Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=10; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=30; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=120; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=160; TrailingStop=20; TrailingStep=8; DSHelp="------------------------------------"; DynamicStop_Start=10; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=80; DynamicTarget_Step=40; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7259 | Ticks modelled | 158604 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 21949.29 | Gross profit | 148502.13 | Gross loss | -126552.84 |
Profit factor | 1.17 | Expected payoff | 5.58 | ||
Absolute drawdown | 170.01 | Maximal drawdown | 9792.40 (39.88%) | Relative drawdown | 43.07% (9787.29) |
Total trades | 3932 | Short positions (won %) | 1747 (39.67%) | Long positions (won %) | 2185 (53.73%) |
Profit trades (% of total) | 1867 (47.48%) | Loss trades (% of total) | 2065 (52.52%) | ||
Largest | profit trade | 169.05 | loss trade | -87.15 | |
Average | profit trade | 79.54 | loss trade | -61.28 | |
Maximum | consecutive wins (profit in money) | 42 (3291.48) | consecutive losses (loss in money) | 38 (-2225.99) | |
Maximal | consecutive profit (count of wins) | 4036.31 (34) | consecutive loss (count of losses) | -2225.99 (38) | |
Average | consecutive wins | 7 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 02:00 | sell | 1 | 0.10 | 135.501 | 0.000 | 0.000 | ||
2 | 2022.08.01 02:00 | modify | 1 | 0.10 | 135.501 | 136.701 | 133.101 | ||
3 | 2022.08.01 03:00 | sell | 2 | 0.10 | 135.575 | 0.000 | 0.000 | ||
4 | 2022.08.01 03:00 | modify | 2 | 0.10 | 135.575 | 136.775 | 133.175 | ||
5 | 2022.08.01 04:00 | sell | 3 | 0.10 | 135.570 | 0.000 | 0.000 | ||
6 | 2022.08.01 04:00 | modify | 3 | 0.10 | 135.570 | 136.770 | 133.170 | ||
7 | 2022.08.01 05:00 | sell | 4 | 0.10 | 135.567 | 0.000 | 0.000 | ||
8 | 2022.08.01 05:00 | modify | 4 | 0.10 | 135.567 | 136.767 | 133.167 | ||
9 | 2022.08.01 06:00 | sell | 5 | 0.10 | 135.412 | 0.000 | 0.000 | ||
10 | 2022.08.01 06:00 | modify | 5 | 0.10 | 135.412 | 136.612 | 133.012 | ||
11 | 2022.08.01 07:00 | sell | 6 | 0.10 | 135.376 | 0.000 | 0.000 | ||
12 | 2022.08.01 07:00 | modify | 6 | 0.10 | 135.376 | 136.576 | 132.976 | ||
13 | 2022.08.01 12:00 | sell | 7 | 0.10 | 135.499 | 0.000 | 0.000 | ||
14 | 2022.08.01 12:00 | modify | 7 | 0.10 | 135.499 | 136.699 | 133.099 | ||
15 | 2022.08.01 13:00 | sell | 8 | 0.10 | 135.166 | 0.000 | 0.000 | ||
16 | 2022.08.01 13:00 | modify | 8 | 0.10 | 135.166 | 136.366 | 132.766 | ||
17 | 2022.08.01 14:00 | sell | 9 | 0.10 | 135.296 | 0.000 | 0.000 | ||
18 | 2022.08.01 14:00 | modify | 9 | 0.10 | 135.296 | 136.496 | 132.896 | ||
19 | 2022.08.01 15:00 | sell | 10 | 0.10 | 135.399 | 0.000 | 0.000 | ||
20 | 2022.08.01 15:00 | modify | 10 | 0.10 | 135.399 | 136.599 | 132.999 | ||
21 | 2022.08.01 16:00 | sell | 11 | 0.10 | 135.352 | 0.000 | 0.000 | ||
22 | 2022.08.01 16:00 | modify | 11 | 0.10 | 135.352 | 136.552 | 132.952 | ||
23 | 2022.08.01 19:00 | sell | 12 | 0.10 | 135.146 | 0.000 | 0.000 | ||
24 | 2022.08.01 19:00 | modify | 12 | 0.10 | 135.146 | 136.346 | 132.746 | ||
25 | 2022.08.01 20:00 | sell | 13 | 0.10 | 135.042 | 0.000 | 0.000 | ||
26 | 2022.08.01 20:00 | modify | 13 | 0.10 | 135.042 | 136.242 | 132.642 | ||
27 | 2022.08.01 21:00 | sell | 14 | 0.10 | 135.035 | 0.000 | 0.000 | ||
28 | 2022.08.01 21:00 | modify | 14 | 0.10 | 135.035 | 136.235 | 132.635 | ||
29 | 2022.08.01 22:00 | sell | 15 | 0.10 | 135.056 | 0.000 | 0.000 | ||
30 | 2022.08.01 22:00 | modify | 15 | 0.10 | 135.056 | 136.256 | 132.656 | ||
31 | 2022.08.02 00:32 | modify | 7 | 0.10 | 135.499 | 135.699 | 133.099 | ||
32 | 2022.08.02 00:32 | modify | 4 | 0.10 | 135.567 | 135.767 | 133.167 | ||
33 | 2022.08.02 00:32 | modify | 3 | 0.10 | 135.570 | 135.770 | 133.170 | ||
34 | 2022.08.02 00:32 | modify | 2 | 0.10 | 135.575 | 135.775 | 133.175 | ||
35 | 2022.08.02 00:32 | modify | 1 | 0.10 | 135.501 | 135.701 | 133.101 | ||
36 | 2022.08.02 01:20 | modify | 5 | 0.10 | 135.412 | 135.612 | 133.012 | ||
37 | 2022.08.02 01:40 | modify | 11 | 0.10 | 135.352 | 135.552 | 132.952 | ||
38 | 2022.08.02 01:40 | modify | 10 | 0.10 | 135.399 | 135.599 | 132.999 | ||
39 | 2022.08.02 01:40 | modify | 6 | 0.10 | 135.376 | 135.576 | 132.976 | ||
40 | 2022.08.02 01:45 | modify | 9 | 0.10 | 135.296 | 135.496 | 132.896 | ||
41 | 2022.08.02 01:50 | modify | 8 | 0.10 | 135.166 | 135.366 | 132.766 | ||
42 | 2022.08.02 02:00 | sell | 16 | 0.10 | 134.185 | 0.000 | 0.000 | ||
43 | 2022.08.02 02:00 | modify | 16 | 0.10 | 134.185 | 135.385 | 131.785 | ||
44 | 2022.08.02 03:00 | sell | 17 | 0.10 | 134.257 | 0.000 | 0.000 | ||
45 | 2022.08.02 03:00 | modify | 17 | 0.10 | 134.257 | 135.457 | 131.857 | ||
46 | 2022.08.02 04:00 | sell | 18 | 0.10 | 134.419 | 0.000 | 0.000 | ||
47 | 2022.08.02 04:00 | modify | 18 | 0.10 | 134.419 | 135.619 | 132.019 | ||
48 | 2022.08.02 05:00 | sell | 19 | 0.10 | 134.259 | 0.000 | 0.000 | ||
49 | 2022.08.02 05:00 | modify | 19 | 0.10 | 134.259 | 135.459 | 131.859 | ||
50 | 2022.08.02 05:20 | modify | 12 | 0.10 | 135.146 | 135.346 | 132.746 | ||
51 | 2022.08.02 06:00 | sell | 20 | 0.10 | 134.141 | 0.000 | 0.000 | ||
52 | 2022.08.02 06:00 | modify | 20 | 0.10 | 134.141 | 135.341 | 131.741 | ||
53 | 2022.08.02 06:50 | modify | 15 | 0.10 | 135.056 | 135.256 | 132.656 | ||
54 | 2022.08.02 06:50 | modify | 14 | 0.10 | 135.035 | 135.235 | 132.635 | ||
55 | 2022.08.02 06:50 | modify | 13 | 0.10 | 135.042 | 135.242 | 132.642 | ||
56 | 2022.08.02 06:50 | modify | 4 | 0.10 | 135.567 | 134.126 | 133.167 | ||
57 | 2022.08.02 06:50 | modify | 3 | 0.10 | 135.570 | 134.126 | 133.170 | ||
58 | 2022.08.02 06:50 | modify | 2 | 0.10 | 135.575 | 134.126 | 133.175 | ||
59 | 2022.08.02 07:00 | sell | 21 | 0.10 | 134.021 | 0.000 | 0.000 | ||
60 | 2022.08.02 07:00 | modify | 21 | 0.10 | 134.021 | 135.221 | 131.621 | ||
61 | 2022.08.02 07:07 | s/l | 2 | 0.10 | 134.126 | 134.126 | 133.175 | 100.61 | 10100.61 |
62 | 2022.08.02 07:07 | s/l | 3 | 0.10 | 134.126 | 134.126 | 133.170 | 100.26 | 10200.87 |
63 | 2022.08.02 07:07 | s/l | 4 | 0.10 | 134.126 | 134.126 | 133.167 | 100.05 | 10300.92 |
64 | 2022.08.02 07:20 | modify | 7 | 0.10 | 135.499 | 134.017 | 133.099 | ||
65 | 2022.08.02 07:20 | modify | 1 | 0.10 | 135.501 | 134.017 | 133.101 | ||
66 | 2022.08.02 07:37 | s/l | 1 | 0.10 | 134.017 | 134.017 | 133.101 | 103.05 | 10403.97 |
67 | 2022.08.02 07:37 | s/l | 7 | 0.10 | 134.017 | 134.017 | 133.099 | 102.91 | 10506.87 |
68 | 2022.08.02 07:45 | modify | 10 | 0.10 | 135.399 | 133.995 | 132.999 | ||
69 | 2022.08.02 07:45 | modify | 5 | 0.10 | 135.412 | 133.995 | 133.012 | ||
70 | 2022.08.02 07:50 | modify | 11 | 0.10 | 135.352 | 133.859 | 132.952 | ||
71 | 2022.08.02 07:50 | modify | 10 | 0.10 | 135.399 | 133.859 | 132.999 | ||
72 | 2022.08.02 07:50 | modify | 9 | 0.10 | 135.296 | 133.859 | 132.896 | ||
73 | 2022.08.02 07:50 | modify | 6 | 0.10 | 135.376 | 133.859 | 132.976 | ||
74 | 2022.08.02 07:50 | modify | 5 | 0.10 | 135.412 | 133.859 | 133.012 | ||
75 | 2022.08.02 08:00 | sell | 22 | 0.10 | 133.766 | 0.000 | 0.000 | ||
76 | 2022.08.02 08:00 | modify | 22 | 0.10 | 133.766 | 134.966 | 131.366 | ||
77 | 2022.08.02 08:05 | s/l | 5 | 0.10 | 133.859 | 133.859 | 133.012 | 107.87 | 10614.74 |
78 | 2022.08.02 08:05 | s/l | 6 | 0.10 | 133.859 | 133.859 | 132.976 | 105.36 | 10720.10 |
79 | 2022.08.02 08:05 | s/l | 9 | 0.10 | 133.859 | 133.859 | 132.896 | 99.77 | 10819.87 |
80 | 2022.08.02 08:05 | s/l | 10 | 0.10 | 133.859 | 133.859 | 132.999 | 106.96 | 10926.83 |
81 | 2022.08.02 08:05 | s/l | 11 | 0.10 | 133.859 | 133.859 | 132.952 | 103.68 | 11030.51 |
82 | 2022.08.02 09:00 | sell | 23 | 0.10 | 134.023 | 0.000 | 0.000 | ||
83 | 2022.08.02 09:00 | modify | 23 | 0.10 | 134.023 | 135.223 | 131.623 | ||
84 | 2022.08.02 10:00 | sell | 24 | 0.10 | 133.914 | 0.000 | 0.000 | ||
85 | 2022.08.02 10:00 | modify | 24 | 0.10 | 133.914 | 135.114 | 131.514 | ||
86 | 2022.08.02 11:00 | sell | 25 | 0.10 | 133.960 | 0.000 | 0.000 | ||
87 | 2022.08.02 11:00 | modify | 25 | 0.10 | 133.960 | 135.160 | 131.560 | ||
88 | 2022.08.02 12:45 | modify | 12 | 0.10 | 135.146 | 133.719 | 132.746 | ||
89 | 2022.08.02 12:45 | modify | 8 | 0.10 | 135.166 | 133.719 | 132.766 | ||
90 | 2022.08.02 12:50 | modify | 15 | 0.10 | 135.056 | 133.627 | 132.656 | ||
91 | 2022.08.02 12:50 | modify | 14 | 0.10 | 135.035 | 133.627 | 132.635 | ||
92 | 2022.08.02 12:50 | modify | 13 | 0.10 | 135.042 | 133.627 | 132.642 | ||
93 | 2022.08.02 12:50 | modify | 12 | 0.10 | 135.146 | 133.627 | 132.746 | ||
94 | 2022.08.02 12:50 | modify | 8 | 0.10 | 135.166 | 133.627 | 132.766 | ||
95 | 2022.08.02 13:00 | sell | 26 | 0.10 | 133.516 | 0.000 | 0.000 | ||
96 | 2022.08.02 13:00 | modify | 26 | 0.10 | 133.516 | 134.716 | 131.116 | ||
97 | 2022.08.02 13:05 | s/l | 8 | 0.10 | 133.627 | 133.627 | 132.766 | 106.89 | 11137.40 |
98 | 2022.08.02 13:05 | s/l | 12 | 0.10 | 133.627 | 133.627 | 132.746 | 105.49 | 11242.89 |
99 | 2022.08.02 13:05 | s/l | 13 | 0.10 | 133.627 | 133.627 | 132.642 | 98.23 | 11341.12 |
100 | 2022.08.02 13:05 | s/l | 14 | 0.10 | 133.627 | 133.627 | 132.635 | 97.74 | 11438.86 |
101 | 2022.08.02 13:05 | s/l | 15 | 0.10 | 133.627 | 133.627 | 132.656 | 99.21 | 11538.06 |
102 | 2022.08.02 14:45 | modify | 26 | 0.10 | 133.516 | 134.716 | 131.916 | ||
103 | 2022.08.02 15:00 | buy | 27 | 0.10 | 134.380 | 0.000 | 0.000 | ||
104 | 2022.08.02 15:00 | modify | 27 | 0.10 | 134.380 | 133.180 | 136.780 | ||
105 | 2022.08.02 15:40 | modify | 22 | 0.10 | 133.766 | 134.966 | 132.166 | ||
106 | 2022.08.02 15:45 | s/l | 26 | 0.10 | 134.716 | 134.716 | 131.916 | -83.78 | 11454.28 |
107 | 2022.08.02 15:45 | modify | 25 | 0.10 | 133.960 | 135.160 | 132.360 | ||
108 | 2022.08.02 15:45 | modify | 24 | 0.10 | 133.914 | 135.114 | 132.314 | ||
109 | 2022.08.02 15:45 | modify | 23 | 0.10 | 134.023 | 135.223 | 132.423 | ||
110 | 2022.08.02 15:45 | modify | 21 | 0.10 | 134.021 | 135.221 | 132.421 | ||
111 | 2022.08.02 15:50 | s/l | 22 | 0.10 | 134.966 | 134.966 | 132.166 | -83.78 | 11370.50 |
112 | 2022.08.02 15:50 | modify | 20 | 0.10 | 134.141 | 135.341 | 132.541 | ||
113 | 2022.08.02 16:00 | buy | 28 | 0.10 | 134.924 | 0.000 | 0.000 | ||
114 | 2022.08.02 16:00 | modify | 28 | 0.10 | 134.924 | 133.724 | 137.324 | ||
115 | 2022.08.02 16:07 | modify | 16 | 0.10 | 134.185 | 135.385 | 132.585 | ||
116 | 2022.08.02 17:00 | buy | 29 | 0.10 | 134.863 | 0.000 | 0.000 | ||
117 | 2022.08.02 17:00 | modify | 29 | 0.10 | 134.863 | 133.663 | 137.263 | ||
118 | 2022.08.02 17:20 | modify | 19 | 0.10 | 134.259 | 135.459 | 132.659 | ||
119 | 2022.08.02 17:20 | modify | 17 | 0.10 | 134.257 | 135.457 | 132.657 | ||
120 | 2022.08.02 17:40 | s/l | 24 | 0.10 | 135.114 | 135.114 | 132.314 | -83.78 | 11286.72 |
121 | 2022.08.02 17:45 | s/l | 25 | 0.10 | 135.160 | 135.160 | 132.360 | -83.79 | 11202.93 |
122 | 2022.08.02 17:50 | s/l | 21 | 0.10 | 135.221 | 135.221 | 132.421 | -83.79 | 11119.14 |
123 | 2022.08.02 17:50 | s/l | 23 | 0.10 | 135.223 | 135.223 | 132.423 | -83.78 | 11035.36 |
124 | 2022.08.02 17:50 | modify | 18 | 0.10 | 134.419 | 135.619 | 132.819 | ||
125 | 2022.08.02 18:00 | buy | 30 | 0.10 | 135.256 | 0.000 | 0.000 | ||
126 | 2022.08.02 18:00 | modify | 30 | 0.10 | 135.256 | 134.056 | 137.656 | ||
127 | 2022.08.02 18:15 | s/l | 20 | 0.10 | 135.341 | 135.341 | 132.541 | -83.78 | 10951.58 |
128 | 2022.08.02 18:20 | s/l | 16 | 0.10 | 135.385 | 135.385 | 132.585 | -83.79 | 10867.79 |
129 | 2022.08.02 19:00 | buy | 31 | 0.10 | 135.305 | 0.000 | 0.000 | ||
130 | 2022.08.02 19:00 | modify | 31 | 0.10 | 135.305 | 134.105 | 137.705 | ||
131 | 2022.08.02 20:00 | buy | 32 | 0.10 | 135.346 | 0.000 | 0.000 | ||
132 | 2022.08.02 20:00 | modify | 32 | 0.10 | 135.346 | 134.146 | 137.746 | ||
133 | 2022.08.02 21:00 | buy | 33 | 0.10 | 135.385 | 0.000 | 0.000 | ||
134 | 2022.08.02 21:00 | modify | 33 | 0.10 | 135.385 | 134.185 | 137.785 | ||
135 | 2022.08.02 22:00 | buy | 34 | 0.10 | 135.380 | 0.000 | 0.000 | ||
136 | 2022.08.02 22:00 | modify | 34 | 0.10 | 135.380 | 134.180 | 137.780 | ||
137 | 2022.08.02 22:02 | s/l | 17 | 0.10 | 135.457 | 135.457 | 132.657 | -83.78 | 10784.01 |
138 | 2022.08.02 22:02 | s/l | 19 | 0.10 | 135.459 | 135.459 | 132.659 | -83.78 | 10700.23 |
139 | 2022.08.02 23:15 | modify | 27 | 0.10 | 134.380 | 134.180 | 136.780 | ||
140 | 2022.08.02 23:20 | s/l | 18 | 0.10 | 135.619 | 135.619 | 132.819 | -83.78 | 10616.45 |
141 | 2022.08.03 00:20 | modify | 29 | 0.10 | 134.863 | 134.663 | 137.263 | ||
142 | 2022.08.03 01:07 | modify | 27 | 0.10 | 134.380 | 135.787 | 136.780 | ||
143 | 2022.08.03 01:15 | s/l | 27 | 0.10 | 135.787 | 135.787 | 136.780 | 98.54 | 10714.99 |
144 | 2022.08.03 02:00 | buy | 35 | 0.10 | 135.929 | 0.000 | 0.000 | ||
145 | 2022.08.03 02:00 | modify | 35 | 0.10 | 135.929 | 134.729 | 138.329 | ||
146 | 2022.08.03 03:00 | buy | 36 | 0.10 | 135.568 | 0.000 | 0.000 | ||
147 | 2022.08.03 03:00 | modify | 36 | 0.10 | 135.568 | 134.368 | 137.968 | ||
148 | 2022.08.03 03:50 | modify | 35 | 0.10 | 135.929 | 134.729 | 137.529 | ||
149 | 2022.08.03 04:00 | sell | 37 | 0.10 | 135.139 | 0.000 | 0.000 | ||
150 | 2022.08.03 04:00 | modify | 37 | 0.10 | 135.139 | 136.339 | 132.739 | ||
151 | 2022.08.03 05:00 | sell | 38 | 0.10 | 135.181 | 0.000 | 0.000 | ||
152 | 2022.08.03 05:00 | modify | 38 | 0.10 | 135.181 | 136.381 | 132.781 | ||
153 | 2022.08.03 07:00 | sell | 39 | 0.10 | 135.267 | 0.000 | 0.000 | ||
154 | 2022.08.03 07:00 | modify | 39 | 0.10 | 135.267 | 136.467 | 132.867 | ||
155 | 2022.08.03 08:00 | buy | 40 | 0.10 | 135.612 | 0.000 | 0.000 | ||
156 | 2022.08.03 08:00 | modify | 40 | 0.10 | 135.612 | 134.412 | 138.012 | ||
157 | 2022.08.03 09:00 | buy | 41 | 0.10 | 135.732 | 0.000 | 0.000 | ||
158 | 2022.08.03 09:00 | modify | 41 | 0.10 | 135.732 | 134.532 | 138.132 | ||
159 | 2022.08.03 10:00 | buy | 42 | 0.10 | 135.667 | 0.000 | 0.000 | ||
160 | 2022.08.03 10:00 | modify | 42 | 0.10 | 135.667 | 134.467 | 138.067 | ||
161 | 2022.08.03 10:20 | modify | 38 | 0.10 | 135.181 | 136.381 | 133.581 | ||
162 | 2022.08.03 10:20 | modify | 37 | 0.10 | 135.139 | 136.339 | 133.539 | ||
163 | 2022.08.03 12:00 | buy | 43 | 0.10 | 135.955 | 0.000 | 0.000 | ||
164 | 2022.08.03 12:00 | modify | 43 | 0.10 | 135.955 | 134.755 | 138.355 | ||
165 | 2022.08.03 12:10 | modify | 39 | 0.10 | 135.267 | 136.467 | 133.667 | ||
166 | 2022.08.03 12:10 | modify | 28 | 0.10 | 134.924 | 134.724 | 137.324 | ||
167 | 2022.08.03 13:00 | buy | 44 | 0.10 | 136.087 | 0.000 | 0.000 | ||
168 | 2022.08.03 13:00 | modify | 44 | 0.10 | 136.087 | 134.887 | 138.487 | ||
169 | 2022.08.03 14:00 | buy | 45 | 0.10 | 135.865 | 0.000 | 0.000 | ||
170 | 2022.08.03 14:00 | modify | 45 | 0.10 | 135.865 | 134.665 | 138.265 | ||
171 | 2022.08.03 14:20 | s/l | 37 | 0.10 | 136.339 | 136.339 | 133.539 | -83.78 | 10631.21 |
172 | 2022.08.03 14:20 | s/l | 38 | 0.10 | 136.381 | 136.381 | 133.581 | -83.78 | 10547.43 |
173 | 2022.08.03 14:20 | modify | 31 | 0.10 | 135.305 | 135.105 | 137.705 | ||
174 | 2022.08.03 14:20 | modify | 30 | 0.10 | 135.256 | 135.056 | 137.656 | ||
175 | 2022.08.03 15:00 | buy | 46 | 0.10 | 136.159 | 0.000 | 0.000 | ||
176 | 2022.08.03 15:00 | modify | 46 | 0.10 | 136.159 | 134.959 | 138.559 | ||
177 | 2022.08.03 16:00 | buy | 47 | 0.10 | 136.168 | 0.000 | 0.000 | ||
178 | 2022.08.03 16:00 | modify | 47 | 0.10 | 136.168 | 134.968 | 138.568 | ||
179 | 2022.08.03 17:00 | buy | 48 | 0.10 | 136.161 | 0.000 | 0.000 | ||
180 | 2022.08.03 17:00 | modify | 48 | 0.10 | 136.161 | 134.961 | 138.561 | ||
181 | 2022.08.03 18:00 | buy | 49 | 0.10 | 136.169 | 0.000 | 0.000 | ||
182 | 2022.08.03 18:00 | modify | 49 | 0.10 | 136.169 | 134.969 | 138.569 | ||
183 | 2022.08.03 19:00 | buy | 50 | 0.10 | 136.215 | 0.000 | 0.000 | ||
184 | 2022.08.03 19:00 | modify | 50 | 0.10 | 136.215 | 135.015 | 138.615 | ||
185 | 2022.08.03 20:00 | buy | 51 | 0.10 | 136.233 | 0.000 | 0.000 | ||
186 | 2022.08.03 20:00 | modify | 51 | 0.10 | 136.233 | 135.033 | 138.633 | ||
187 | 2022.08.04 03:00 | sell | 52 | 0.10 | 136.013 | 0.000 | 0.000 | ||
188 | 2022.08.04 03:00 | modify | 52 | 0.10 | 136.013 | 137.213 | 133.613 | ||
189 | 2022.08.04 04:00 | sell | 53 | 0.10 | 135.965 | 0.000 | 0.000 | ||
190 | 2022.08.04 04:00 | modify | 53 | 0.10 | 135.965 | 137.165 | 133.565 | ||
191 | 2022.08.04 06:00 | buy | 54 | 0.10 | 136.272 | 0.000 | 0.000 | ||
192 | 2022.08.04 06:00 | modify | 54 | 0.10 | 136.272 | 135.072 | 138.672 | ||
193 | 2022.08.04 06:20 | s/l | 39 | 0.10 | 136.467 | 136.467 | 133.667 | -85.46 | 10461.97 |
194 | 2022.08.04 06:20 | modify | 32 | 0.10 | 135.346 | 135.146 | 137.746 | ||
195 | 2022.08.04 06:37 | modify | 29 | 0.10 | 134.863 | 136.277 | 137.263 | ||
196 | 2022.08.04 07:00 | buy | 55 | 0.10 | 136.466 | 0.000 | 0.000 | ||
197 | 2022.08.04 07:00 | modify | 55 | 0.10 | 136.466 | 135.266 | 138.866 | ||
198 | 2022.08.04 07:10 | modify | 34 | 0.10 | 135.380 | 135.180 | 137.780 | ||
199 | 2022.08.04 07:10 | modify | 33 | 0.10 | 135.385 | 135.185 | 137.785 | ||
200 | 2022.08.04 07:10 | modify | 28 | 0.10 | 134.924 | 136.329 | 137.324 | ||
201 | 2022.08.04 07:15 | modify | 35 | 0.10 | 135.929 | 135.529 | 137.529 | ||
202 | 2022.08.04 07:15 | modify | 29 | 0.10 | 134.863 | 136.395 | 137.263 | ||
203 | 2022.08.04 07:20 | modify | 28 | 0.10 | 134.924 | 136.461 | 137.324 | ||
204 | 2022.08.04 07:32 | s/l | 28 | 0.10 | 136.461 | 136.461 | 137.324 | 108.50 | 10570.47 |
205 | 2022.08.04 08:00 | buy | 56 | 0.10 | 136.582 | 0.000 | 0.000 | ||
206 | 2022.08.04 08:00 | modify | 56 | 0.10 | 136.582 | 135.382 | 138.982 | ||
207 | 2022.08.04 08:20 | modify | 36 | 0.10 | 135.568 | 135.368 | 137.968 | ||
208 | 2022.08.04 08:20 | modify | 29 | 0.10 | 134.863 | 136.490 | 137.263 | ||
209 | 2022.08.04 08:40 | modify | 40 | 0.10 | 135.612 | 135.412 | 138.012 | ||
210 | 2022.08.04 08:45 | modify | 53 | 0.10 | 135.965 | 137.165 | 134.365 | ||
211 | 2022.08.04 08:45 | modify | 52 | 0.10 | 136.013 | 137.213 | 134.413 | ||
212 | 2022.08.04 08:45 | modify | 42 | 0.10 | 135.667 | 135.467 | 138.067 | ||
213 | 2022.08.04 08:45 | modify | 29 | 0.10 | 134.863 | 136.624 | 137.263 | ||
214 | 2022.08.04 08:50 | modify | 41 | 0.10 | 135.732 | 135.532 | 138.132 | ||
215 | 2022.08.04 08:50 | modify | 31 | 0.10 | 135.305 | 136.715 | 137.705 | ||
216 | 2022.08.04 08:50 | modify | 30 | 0.10 | 135.256 | 136.715 | 137.656 | ||
217 | 2022.08.04 08:50 | modify | 29 | 0.10 | 134.863 | 136.715 | 137.263 | ||
218 | 2022.08.04 09:00 | buy | 57 | 0.10 | 136.901 | 0.000 | 0.000 | ||
219 | 2022.08.04 09:00 | modify | 57 | 0.10 | 136.901 | 135.701 | 139.301 | ||
220 | 2022.08.04 09:45 | s/l | 29 | 0.10 | 136.715 | 136.715 | 137.263 | 130.50 | 10700.97 |
221 | 2022.08.04 09:45 | s/l | 30 | 0.10 | 136.715 | 136.715 | 137.656 | 103.06 | 10804.04 |
222 | 2022.08.04 09:45 | s/l | 31 | 0.10 | 136.715 | 136.715 | 137.705 | 99.63 | 10903.67 |
223 | 2022.08.04 10:00 | buy | 58 | 0.10 | 136.666 | 0.000 | 0.000 | ||
224 | 2022.08.04 10:00 | modify | 58 | 0.10 | 136.666 | 135.466 | 139.066 | ||
225 | 2022.08.04 11:00 | buy | 59 | 0.10 | 136.784 | 0.000 | 0.000 | ||
226 | 2022.08.04 11:00 | modify | 59 | 0.10 | 136.784 | 135.584 | 139.184 | ||
227 | 2022.08.04 11:50 | modify | 59 | 0.10 | 136.784 | 135.584 | 138.384 | ||
228 | 2022.08.04 11:50 | modify | 57 | 0.10 | 136.901 | 135.701 | 138.501 | ||
229 | 2022.08.04 12:20 | s/l | 57 | 0.10 | 135.701 | 135.701 | 138.501 | -83.78 | 10819.89 |
230 | 2022.08.04 12:20 | modify | 58 | 0.10 | 136.666 | 135.466 | 138.266 | ||
231 | 2022.08.04 12:20 | modify | 56 | 0.10 | 136.582 | 135.382 | 138.182 | ||
232 | 2022.08.04 12:37 | modify | 55 | 0.10 | 136.466 | 135.266 | 138.066 | ||
233 | 2022.08.04 20:00 | sell | 60 | 0.10 | 136.129 | 0.000 | 0.000 | ||
234 | 2022.08.04 20:00 | modify | 60 | 0.10 | 136.129 | 137.329 | 133.729 | ||
235 | 2022.08.04 21:00 | sell | 61 | 0.10 | 136.124 | 0.000 | 0.000 | ||
236 | 2022.08.04 21:00 | modify | 61 | 0.10 | 136.124 | 137.324 | 133.724 | ||
237 | 2022.08.05 02:00 | buy | 62 | 0.10 | 136.380 | 0.000 | 0.000 | ||
238 | 2022.08.05 02:00 | modify | 62 | 0.10 | 136.380 | 135.180 | 138.780 | ||
239 | 2022.08.05 03:00 | buy | 63 | 0.10 | 136.393 | 0.000 | 0.000 | ||
240 | 2022.08.05 03:00 | modify | 63 | 0.10 | 136.393 | 135.193 | 138.793 | ||
241 | 2022.08.05 04:00 | buy | 64 | 0.10 | 136.401 | 0.000 | 0.000 | ||
242 | 2022.08.05 04:00 | modify | 64 | 0.10 | 136.401 | 135.201 | 138.801 | ||
243 | 2022.08.05 05:00 | buy | 65 | 0.10 | 136.490 | 0.000 | 0.000 | ||
244 | 2022.08.05 05:00 | modify | 65 | 0.10 | 136.490 | 135.290 | 138.890 | ||
245 | 2022.08.05 06:00 | close | 32 | 0.10 | 136.363 | 135.146 | 137.746 | 72.49 | 10892.38 |
246 | 2022.08.05 06:00 | buy | 66 | 0.10 | 136.393 | 0.000 | 0.000 | ||
247 | 2022.08.05 06:00 | modify | 66 | 0.10 | 136.393 | 135.193 | 138.793 | ||
248 | 2022.08.05 08:00 | close | 33 | 0.10 | 136.415 | 135.185 | 137.785 | 73.40 | 10965.78 |
249 | 2022.08.05 08:00 | buy | 67 | 0.10 | 136.445 | 0.000 | 0.000 | ||
250 | 2022.08.05 08:00 | modify | 67 | 0.10 | 136.445 | 135.245 | 138.845 | ||
251 | 2022.08.05 09:00 | close | 34 | 0.10 | 136.056 | 135.180 | 137.780 | 48.68 | 11014.46 |
252 | 2022.08.05 09:00 | sell | 68 | 0.10 | 136.056 | 0.000 | 0.000 | ||
253 | 2022.08.05 09:00 | modify | 68 | 0.10 | 136.056 | 137.256 | 133.656 | ||
254 | 2022.08.05 11:00 | close | 35 | 0.10 | 136.267 | 135.529 | 137.529 | 24.78 | 11039.24 |
255 | 2022.08.05 11:00 | buy | 69 | 0.10 | 136.297 | 0.000 | 0.000 | ||
256 | 2022.08.05 11:00 | modify | 69 | 0.10 | 136.297 | 135.097 | 138.697 | ||
257 | 2022.08.05 12:00 | close | 36 | 0.10 | 136.215 | 135.368 | 137.968 | 46.36 | 11085.60 |
258 | 2022.08.05 12:00 | sell | 70 | 0.10 | 136.215 | 0.000 | 0.000 | ||
259 | 2022.08.05 12:00 | modify | 70 | 0.10 | 136.215 | 137.415 | 133.815 | ||
260 | 2022.08.05 12:50 | modify | 70 | 0.10 | 136.215 | 137.415 | 134.615 | ||
261 | 2022.08.05 12:50 | modify | 68 | 0.10 | 136.056 | 137.256 | 134.456 | ||
262 | 2022.08.05 12:50 | modify | 61 | 0.10 | 136.124 | 137.324 | 134.524 | ||
263 | 2022.08.05 12:50 | modify | 60 | 0.10 | 136.129 | 137.329 | 134.529 | ||
264 | 2022.08.05 12:50 | modify | 45 | 0.10 | 135.865 | 135.665 | 138.265 | ||
265 | 2022.08.05 13:00 | close | 40 | 0.10 | 136.802 | 135.412 | 138.012 | 84.27 | 11169.88 |
266 | 2022.08.05 13:00 | buy | 71 | 0.10 | 136.832 | 0.000 | 0.000 | ||
267 | 2022.08.05 13:00 | modify | 71 | 0.10 | 136.832 | 135.632 | 139.232 | ||
268 | 2022.08.05 13:45 | modify | 55 | 0.10 | 136.466 | 136.066 | 138.066 | ||
269 | 2022.08.05 13:45 | modify | 43 | 0.10 | 135.955 | 135.755 | 138.355 | ||
270 | 2022.08.05 13:50 | s/l | 52 | 0.10 | 137.213 | 137.213 | 134.413 | -84.34 | 11085.54 |
271 | 2022.08.05 13:50 | s/l | 53 | 0.10 | 137.165 | 137.165 | 134.365 | -84.34 | 11001.20 |
272 | 2022.08.05 13:50 | s/l | 68 | 0.10 | 137.256 | 137.256 | 134.456 | -83.79 | 10917.41 |
273 | 2022.08.05 13:50 | modify | 56 | 0.10 | 136.582 | 136.182 | 138.182 | ||
274 | 2022.08.05 13:50 | modify | 44 | 0.10 | 136.087 | 135.887 | 138.487 | ||
275 | 2022.08.05 14:00 | buy | 72 | 0.10 | 137.264 | 0.000 | 0.000 | ||
276 | 2022.08.05 14:00 | modify | 72 | 0.10 | 137.264 | 136.064 | 139.664 | ||
277 | 2022.08.05 14:03 | s/l | 60 | 0.10 | 137.329 | 137.329 | 134.529 | -84.34 | 10833.06 |
278 | 2022.08.05 14:03 | s/l | 61 | 0.10 | 137.324 | 137.324 | 134.524 | -84.34 | 10748.72 |
279 | 2022.08.05 14:03 | s/l | 70 | 0.10 | 137.415 | 137.415 | 134.615 | -83.79 | 10664.93 |
280 | 2022.08.05 14:03 | modify | 69 | 0.10 | 136.297 | 136.097 | 138.697 | ||
281 | 2022.08.05 14:03 | modify | 59 | 0.10 | 136.784 | 136.384 | 138.384 | ||
282 | 2022.08.05 14:03 | modify | 58 | 0.10 | 136.666 | 136.266 | 138.266 | ||
283 | 2022.08.05 14:03 | modify | 54 | 0.10 | 136.272 | 136.072 | 138.672 | ||
284 | 2022.08.05 14:03 | modify | 51 | 0.10 | 136.233 | 136.033 | 138.633 | ||
285 | 2022.08.05 14:03 | modify | 50 | 0.10 | 136.215 | 136.015 | 138.615 | ||
286 | 2022.08.05 14:03 | modify | 49 | 0.10 | 136.169 | 135.969 | 138.569 | ||
287 | 2022.08.05 14:03 | modify | 48 | 0.10 | 136.161 | 135.961 | 138.561 | ||
288 | 2022.08.05 14:03 | modify | 47 | 0.10 | 136.168 | 135.968 | 138.568 | ||
289 | 2022.08.05 14:03 | modify | 46 | 0.10 | 136.159 | 135.959 | 138.559 | ||
290 | 2022.08.05 14:03 | modify | 45 | 0.10 | 135.865 | 137.271 | 138.265 | ||
291 | 2022.08.05 14:03 | modify | 42 | 0.10 | 135.667 | 137.271 | 138.067 | ||
292 | 2022.08.05 14:03 | modify | 41 | 0.10 | 135.732 | 137.271 | 138.132 | ||
293 | 2022.08.05 14:10 | modify | 67 | 0.10 | 136.445 | 136.245 | 138.845 | ||
294 | 2022.08.05 14:10 | modify | 66 | 0.10 | 136.393 | 136.193 | 138.793 | ||
295 | 2022.08.05 14:10 | modify | 65 | 0.10 | 136.490 | 136.290 | 138.890 | ||
296 | 2022.08.05 14:10 | modify | 64 | 0.10 | 136.401 | 136.201 | 138.801 | ||
297 | 2022.08.05 14:10 | modify | 63 | 0.10 | 136.393 | 136.193 | 138.793 | ||
298 | 2022.08.05 14:10 | modify | 62 | 0.10 | 136.380 | 136.180 | 138.780 | ||
299 | 2022.08.05 14:10 | modify | 55 | 0.10 | 136.466 | 137.066 | 138.066 | ||
300 | 2022.08.05 14:10 | modify | 45 | 0.10 | 135.865 | 137.413 | 138.265 | ||
301 | 2022.08.05 14:10 | modify | 43 | 0.10 | 135.955 | 137.413 | 138.355 | ||
302 | 2022.08.05 14:10 | modify | 42 | 0.10 | 135.667 | 137.413 | 138.067 | ||
303 | 2022.08.05 14:10 | modify | 41 | 0.10 | 135.732 | 137.413 | 138.132 | ||
304 | 2022.08.05 14:16 | modify | 56 | 0.10 | 136.582 | 137.182 | 138.182 | ||
305 | 2022.08.05 14:16 | modify | 45 | 0.10 | 135.865 | 137.555 | 138.265 | ||
306 | 2022.08.05 14:16 | modify | 44 | 0.10 | 136.087 | 137.555 | 138.487 | ||
307 | 2022.08.05 14:16 | modify | 43 | 0.10 | 135.955 | 137.555 | 138.355 | ||
308 | 2022.08.05 14:16 | modify | 42 | 0.10 | 135.667 | 137.555 | 138.067 | ||
309 | 2022.08.05 14:16 | modify | 41 | 0.10 | 135.732 | 137.555 | 138.132 | ||
310 | 2022.08.05 14:50 | s/l | 41 | 0.10 | 137.555 | 137.555 | 138.132 | 128.47 | 10793.41 |
311 | 2022.08.05 14:50 | s/l | 42 | 0.10 | 137.555 | 137.555 | 138.067 | 133.01 | 10926.42 |
312 | 2022.08.05 14:50 | s/l | 43 | 0.10 | 137.555 | 137.555 | 138.355 | 112.90 | 11039.32 |
313 | 2022.08.05 14:50 | s/l | 44 | 0.10 | 137.555 | 137.555 | 138.487 | 103.68 | 11143.01 |
314 | 2022.08.05 14:50 | s/l | 45 | 0.10 | 137.555 | 137.555 | 138.265 | 119.18 | 11262.19 |
315 | 2022.08.05 15:00 | buy | 73 | 0.10 | 137.588 | 0.000 | 0.000 | ||
316 | 2022.08.05 15:00 | modify | 73 | 0.10 | 137.588 | 136.388 | 139.988 | ||
317 | 2022.08.05 16:00 | buy | 74 | 0.10 | 137.614 | 0.000 | 0.000 | ||
318 | 2022.08.05 16:00 | modify | 74 | 0.10 | 137.614 | 136.414 | 140.014 | ||
319 | 2022.08.05 17:00 | buy | 75 | 0.10 | 137.633 | 0.000 | 0.000 | ||
320 | 2022.08.05 17:00 | modify | 75 | 0.10 | 137.633 | 136.433 | 140.033 | ||
321 | 2022.08.05 18:00 | buy | 76 | 0.10 | 137.519 | 0.000 | 0.000 | ||
322 | 2022.08.05 18:00 | modify | 76 | 0.10 | 137.519 | 136.319 | 139.919 | ||
323 | 2022.08.08 02:15 | modify | 58 | 0.10 | 136.666 | 137.266 | 138.266 | ||
324 | 2022.08.08 02:15 | modify | 49 | 0.10 | 136.169 | 137.575 | 138.569 | ||
325 | 2022.08.08 02:15 | modify | 48 | 0.10 | 136.161 | 137.575 | 138.561 | ||
326 | 2022.08.08 02:15 | modify | 47 | 0.10 | 136.168 | 137.575 | 138.568 | ||
327 | 2022.08.08 02:15 | modify | 46 | 0.10 | 136.159 | 137.575 | 138.559 | ||
328 | 2022.08.08 02:20 | modify | 51 | 0.10 | 136.233 | 137.667 | 138.633 | ||
329 | 2022.08.08 02:20 | modify | 50 | 0.10 | 136.215 | 137.667 | 138.615 | ||
330 | 2022.08.08 02:20 | modify | 49 | 0.10 | 136.169 | 137.667 | 138.569 | ||
331 | 2022.08.08 02:20 | modify | 48 | 0.10 | 136.161 | 137.667 | 138.561 | ||
332 | 2022.08.08 02:20 | modify | 47 | 0.10 | 136.168 | 137.667 | 138.568 | ||
333 | 2022.08.08 02:20 | modify | 46 | 0.10 | 136.159 | 137.667 | 138.559 | ||
334 | 2022.08.08 02:50 | s/l | 46 | 0.10 | 137.667 | 137.667 | 138.559 | 106.77 | 11368.96 |
335 | 2022.08.08 02:50 | s/l | 47 | 0.10 | 137.667 | 137.667 | 138.568 | 106.15 | 11475.11 |
336 | 2022.08.08 02:50 | s/l | 48 | 0.10 | 137.667 | 137.667 | 138.561 | 106.64 | 11581.75 |
337 | 2022.08.08 02:50 | s/l | 49 | 0.10 | 137.667 | 137.667 | 138.569 | 106.08 | 11687.82 |
338 | 2022.08.08 02:50 | s/l | 50 | 0.10 | 137.667 | 137.667 | 138.615 | 102.86 | 11790.68 |
339 | 2022.08.08 02:50 | s/l | 51 | 0.10 | 137.667 | 137.667 | 138.633 | 101.61 | 11892.29 |
340 | 2022.08.08 03:00 | buy | 77 | 0.10 | 137.698 | 0.000 | 0.000 | ||
341 | 2022.08.08 03:00 | modify | 77 | 0.10 | 137.698 | 136.498 | 140.098 | ||
342 | 2022.08.08 04:00 | buy | 78 | 0.10 | 137.652 | 0.000 | 0.000 | ||
343 | 2022.08.08 04:00 | modify | 78 | 0.10 | 137.652 | 136.452 | 140.052 | ||
344 | 2022.08.08 05:00 | buy | 79 | 0.10 | 137.786 | 0.000 | 0.000 | ||
345 | 2022.08.08 05:00 | modify | 79 | 0.10 | 137.786 | 136.586 | 140.186 | ||
346 | 2022.08.08 06:00 | buy | 80 | 0.10 | 137.755 | 0.000 | 0.000 | ||
347 | 2022.08.08 06:00 | modify | 80 | 0.10 | 137.755 | 136.555 | 140.155 | ||
348 | 2022.08.08 06:20 | modify | 69 | 0.10 | 136.297 | 137.714 | 138.697 | ||
349 | 2022.08.08 06:20 | modify | 59 | 0.10 | 136.784 | 137.384 | 138.384 | ||
350 | 2022.08.08 06:20 | modify | 54 | 0.10 | 136.272 | 137.714 | 138.672 | ||
351 | 2022.08.08 06:50 | s/l | 54 | 0.10 | 137.714 | 137.714 | 138.672 | 101.27 | 11993.56 |
352 | 2022.08.08 06:50 | s/l | 69 | 0.10 | 137.714 | 137.714 | 138.697 | 99.24 | 12092.80 |
353 | 2022.08.08 07:00 | buy | 81 | 0.10 | 137.757 | 0.000 | 0.000 | ||
354 | 2022.08.08 07:00 | modify | 81 | 0.10 | 137.757 | 136.557 | 140.157 | ||
355 | 2022.08.08 08:00 | buy | 82 | 0.10 | 137.841 | 0.000 | 0.000 | ||
356 | 2022.08.08 08:00 | modify | 82 | 0.10 | 137.841 | 136.641 | 140.241 | ||
357 | 2022.08.08 10:50 | s/l | 59 | 0.10 | 137.384 | 137.384 | 138.384 | 42.49 | 12135.29 |
358 | 2022.08.08 11:00 | sell | 83 | 0.10 | 137.429 | 0.000 | 0.000 | ||
359 | 2022.08.08 11:00 | modify | 83 | 0.10 | 137.429 | 138.629 | 135.029 | ||
360 | 2022.08.08 11:16 | s/l | 58 | 0.10 | 137.266 | 137.266 | 138.266 | 42.48 | 12177.77 |
361 | 2022.08.08 12:00 | sell | 84 | 0.10 | 137.504 | 0.000 | 0.000 | ||
362 | 2022.08.08 12:00 | modify | 84 | 0.10 | 137.504 | 138.704 | 135.104 | ||
363 | 2022.08.08 13:00 | sell | 85 | 0.10 | 137.522 | 0.000 | 0.000 | ||
364 | 2022.08.08 13:00 | modify | 85 | 0.10 | 137.522 | 138.722 | 135.122 | ||
365 | 2022.08.08 13:50 | s/l | 55 | 0.10 | 137.066 | 137.066 | 138.066 | 42.49 | 12220.27 |
366 | 2022.08.08 13:50 | s/l | 56 | 0.10 | 137.182 | 137.182 | 138.182 | 42.48 | 12262.75 |
367 | 2022.08.08 14:00 | sell | 86 | 0.10 | 137.159 | 0.000 | 0.000 | ||
368 | 2022.08.08 14:00 | modify | 86 | 0.10 | 137.159 | 138.359 | 134.759 | ||
369 | 2022.08.08 17:00 | sell | 87 | 0.10 | 137.260 | 0.000 | 0.000 | ||
370 | 2022.08.08 17:00 | modify | 87 | 0.10 | 137.260 | 138.460 | 134.860 | ||
371 | 2022.08.08 19:00 | sell | 88 | 0.10 | 137.374 | 0.000 | 0.000 | ||
372 | 2022.08.08 19:00 | modify | 88 | 0.10 | 137.374 | 138.574 | 134.974 | ||
373 | 2022.08.08 20:00 | buy | 89 | 0.10 | 137.695 | 0.000 | 0.000 | ||
374 | 2022.08.08 20:00 | modify | 89 | 0.10 | 137.695 | 136.495 | 140.095 | ||
375 | 2022.08.08 21:00 | buy | 90 | 0.10 | 137.546 | 0.000 | 0.000 | ||
376 | 2022.08.08 21:00 | modify | 90 | 0.10 | 137.546 | 136.346 | 139.946 | ||
377 | 2022.08.08 22:00 | buy | 91 | 0.10 | 137.635 | 0.000 | 0.000 | ||
378 | 2022.08.08 22:00 | modify | 91 | 0.10 | 137.635 | 136.435 | 140.035 | ||
379 | 2022.08.09 02:00 | sell | 92 | 0.10 | 137.323 | 0.000 | 0.000 | ||
380 | 2022.08.09 02:00 | modify | 92 | 0.10 | 137.323 | 138.523 | 134.923 | ||
381 | 2022.08.09 04:00 | buy | 93 | 0.10 | 137.606 | 0.000 | 0.000 | ||
382 | 2022.08.09 04:00 | modify | 93 | 0.10 | 137.606 | 136.406 | 140.006 | ||
383 | 2022.08.09 05:00 | buy | 94 | 0.10 | 137.560 | 0.000 | 0.000 | ||
384 | 2022.08.09 05:00 | modify | 94 | 0.10 | 137.560 | 136.360 | 139.960 | ||
385 | 2022.08.09 06:00 | close | 62 | 0.10 | 137.716 | 136.180 | 138.780 | 93.87 | 12356.62 |
386 | 2022.08.09 06:00 | buy | 95 | 0.10 | 137.746 | 0.000 | 0.000 | ||
387 | 2022.08.09 06:00 | modify | 95 | 0.10 | 137.746 | 136.546 | 140.146 | ||
388 | 2022.08.09 07:00 | close | 63 | 0.10 | 137.694 | 136.193 | 138.793 | 91.43 | 12448.05 |
389 | 2022.08.09 07:00 | buy | 96 | 0.10 | 137.724 | 0.000 | 0.000 | ||
390 | 2022.08.09 07:00 | modify | 96 | 0.10 | 137.724 | 136.524 | 140.124 | ||
391 | 2022.08.09 08:00 | close | 64 | 0.10 | 137.787 | 136.201 | 138.801 | 97.37 | 12545.42 |
392 | 2022.08.09 08:00 | buy | 97 | 0.10 | 137.817 | 0.000 | 0.000 | ||
393 | 2022.08.09 08:00 | modify | 97 | 0.10 | 137.817 | 136.617 | 140.217 | ||
394 | 2022.08.09 08:15 | modify | 86 | 0.10 | 137.159 | 138.359 | 135.559 | ||
395 | 2022.08.09 08:15 | modify | 71 | 0.10 | 136.832 | 136.632 | 139.232 | ||
396 | 2022.08.09 08:20 | modify | 66 | 0.10 | 136.393 | 137.809 | 138.793 | ||
397 | 2022.08.09 08:40 | modify | 87 | 0.10 | 137.260 | 138.460 | 135.660 | ||
398 | 2022.08.09 08:40 | modify | 67 | 0.10 | 136.445 | 137.876 | 138.845 | ||
399 | 2022.08.09 08:45 | modify | 92 | 0.10 | 137.323 | 138.523 | 135.723 | ||
400 | 2022.08.09 08:45 | modify | 66 | 0.10 | 136.393 | 137.928 | 138.793 | ||
401 | 2022.08.09 08:45 | modify | 65 | 0.10 | 136.490 | 137.928 | 138.890 | ||
402 | 2022.08.09 08:50 | modify | 88 | 0.10 | 137.374 | 138.574 | 135.774 | ||
403 | 2022.08.09 08:50 | modify | 67 | 0.10 | 136.445 | 137.980 | 138.845 | ||
404 | 2022.08.09 09:00 | close | 65 | 0.10 | 138.133 | 137.928 | 138.890 | 115.31 | 12660.73 |
405 | 2022.08.09 09:00 | buy | 98 | 0.10 | 138.163 | 0.000 | 0.000 | ||
406 | 2022.08.09 09:00 | modify | 98 | 0.10 | 138.163 | 136.963 | 140.563 | ||
407 | 2022.08.09 09:02 | modify | 83 | 0.10 | 137.429 | 138.629 | 135.829 | ||
408 | 2022.08.09 09:02 | modify | 66 | 0.10 | 136.393 | 138.058 | 138.793 | ||
409 | 2022.08.09 09:07 | modify | 84 | 0.10 | 137.504 | 138.704 | 135.904 | ||
410 | 2022.08.09 09:07 | modify | 67 | 0.10 | 136.445 | 138.081 | 138.845 | ||
411 | 2022.08.09 09:20 | s/l | 66 | 0.10 | 138.058 | 138.058 | 138.793 | 116.85 | 12777.58 |
412 | 2022.08.09 09:20 | s/l | 67 | 0.10 | 138.081 | 138.081 | 138.845 | 114.83 | 12892.42 |
413 | 2022.08.09 10:00 | buy | 99 | 0.10 | 138.093 | 0.000 | 0.000 | ||
414 | 2022.08.09 10:00 | modify | 99 | 0.10 | 138.093 | 136.893 | 140.493 | ||
415 | 2022.08.09 11:00 | buy | 100 | 0.10 | 137.963 | 0.000 | 0.000 | ||
416 | 2022.08.09 11:00 | modify | 100 | 0.10 | 137.963 | 136.763 | 140.363 | ||
417 | 2022.08.09 12:00 | close | 71 | 0.10 | 138.054 | 136.632 | 139.232 | 85.91 | 12978.33 |
418 | 2022.08.09 12:00 | buy | 101 | 0.10 | 138.084 | 0.000 | 0.000 | ||
419 | 2022.08.09 12:00 | modify | 101 | 0.10 | 138.084 | 136.884 | 140.484 | ||
420 | 2022.08.09 12:37 | modify | 85 | 0.10 | 137.522 | 138.722 | 135.922 | ||
421 | 2022.08.09 14:00 | close | 72 | 0.10 | 138.256 | 136.064 | 139.664 | 69.86 | 13048.19 |
422 | 2022.08.09 14:00 | buy | 102 | 0.10 | 138.286 | 0.000 | 0.000 | ||
423 | 2022.08.09 14:00 | modify | 102 | 0.10 | 138.286 | 137.086 | 140.686 | ||
424 | 2022.08.09 15:00 | close | 73 | 0.10 | 137.960 | 136.388 | 139.988 | 26.57 | 13074.76 |
425 | 2022.08.09 15:00 | buy | 103 | 0.10 | 137.990 | 0.000 | 0.000 | ||
426 | 2022.08.09 15:00 | modify | 103 | 0.10 | 137.990 | 136.790 | 140.390 | ||
427 | 2022.08.09 19:00 | close | 74 | 0.10 | 137.949 | 136.414 | 140.014 | 23.98 | 13098.74 |
428 | 2022.08.09 19:00 | sell | 104 | 0.10 | 137.949 | 0.000 | 0.000 | ||
429 | 2022.08.09 19:00 | modify | 104 | 0.10 | 137.949 | 139.149 | 135.549 | ||
430 | 2022.08.09 20:00 | close | 75 | 0.10 | 137.939 | 136.433 | 140.033 | 21.95 | 13120.69 |
431 | 2022.08.09 20:00 | sell | 105 | 0.10 | 137.939 | 0.000 | 0.000 | ||
432 | 2022.08.09 20:00 | modify | 105 | 0.10 | 137.939 | 139.139 | 135.539 | ||
433 | 2022.08.09 22:00 | close | 76 | 0.10 | 137.989 | 136.319 | 139.919 | 33.40 | 13154.10 |
434 | 2022.08.09 22:00 | sell | 106 | 0.10 | 137.989 | 0.000 | 0.000 | ||
435 | 2022.08.09 22:00 | modify | 106 | 0.10 | 137.989 | 139.189 | 135.589 | ||
436 | 2022.08.10 02:00 | close | 77 | 0.10 | 137.942 | 136.498 | 140.098 | 17.63 | 13171.73 |
437 | 2022.08.10 02:00 | sell | 107 | 0.10 | 137.942 | 0.000 | 0.000 | ||
438 | 2022.08.10 02:00 | modify | 107 | 0.10 | 137.942 | 139.142 | 135.542 | ||
439 | 2022.08.10 04:00 | close | 78 | 0.10 | 137.859 | 136.452 | 140.052 | 15.05 | 13186.78 |
440 | 2022.08.10 04:00 | sell | 108 | 0.10 | 137.859 | 0.000 | 0.000 | ||
441 | 2022.08.10 04:00 | modify | 108 | 0.10 | 137.859 | 139.059 | 135.459 | ||
442 | 2022.08.10 05:00 | close | 79 | 0.10 | 137.885 | 136.586 | 140.186 | 7.50 | 13194.28 |
443 | 2022.08.10 05:00 | sell | 109 | 0.10 | 137.885 | 0.000 | 0.000 | ||
444 | 2022.08.10 05:00 | modify | 109 | 0.10 | 137.885 | 139.085 | 135.485 | ||
445 | 2022.08.10 06:00 | close | 80 | 0.10 | 137.876 | 136.555 | 140.155 | 9.04 | 13203.32 |
446 | 2022.08.10 06:00 | sell | 110 | 0.10 | 137.876 | 0.000 | 0.000 | ||
447 | 2022.08.10 06:00 | modify | 110 | 0.10 | 137.876 | 139.076 | 135.476 | ||
448 | 2022.08.10 07:00 | close | 81 | 0.10 | 137.919 | 136.557 | 140.157 | 11.90 | 13215.22 |
449 | 2022.08.10 07:00 | sell | 111 | 0.10 | 137.919 | 0.000 | 0.000 | ||
450 | 2022.08.10 07:00 | modify | 111 | 0.10 | 137.919 | 139.119 | 135.519 | ||
451 | 2022.08.10 08:00 | close | 82 | 0.10 | 137.809 | 136.641 | 140.241 | -1.65 | 13213.58 |
452 | 2022.08.10 08:00 | sell | 112 | 0.10 | 137.809 | 0.000 | 0.000 | ||
453 | 2022.08.10 08:00 | modify | 112 | 0.10 | 137.809 | 139.009 | 135.409 | ||
454 | 2022.08.10 09:00 | close | 83 | 0.10 | 138.021 | 138.629 | 135.829 | -42.46 | 13171.11 |
455 | 2022.08.10 09:00 | buy | 113 | 0.10 | 138.021 | 0.000 | 0.000 | ||
456 | 2022.08.10 09:00 | modify | 113 | 0.10 | 138.021 | 136.821 | 140.421 | ||
457 | 2022.08.10 11:00 | close | 84 | 0.10 | 138.287 | 138.704 | 135.904 | -55.79 | 13115.32 |
458 | 2022.08.10 11:00 | buy | 114 | 0.10 | 138.287 | 0.000 | 0.000 | ||
459 | 2022.08.10 11:00 | modify | 114 | 0.10 | 138.287 | 137.087 | 140.687 | ||
460 | 2022.08.10 11:20 | s/l | 86 | 0.10 | 138.359 | 138.359 | 135.559 | -84.91 | 13030.41 |
461 | 2022.08.10 12:00 | buy | 115 | 0.10 | 138.348 | 0.000 | 0.000 | ||
462 | 2022.08.10 12:00 | modify | 115 | 0.10 | 138.348 | 137.148 | 140.748 | ||
463 | 2022.08.10 12:45 | modify | 115 | 0.10 | 138.348 | 137.148 | 139.948 | ||
464 | 2022.08.10 12:45 | modify | 114 | 0.10 | 138.287 | 137.087 | 139.887 | ||
465 | 2022.08.10 12:45 | modify | 102 | 0.10 | 138.286 | 137.086 | 139.886 | ||
466 | 2022.08.10 12:50 | s/l | 98 | 0.10 | 136.963 | 136.963 | 140.563 | -83.49 | 12946.92 |
467 | 2022.08.10 12:50 | s/l | 99 | 0.10 | 136.893 | 136.893 | 140.493 | -83.48 | 12863.43 |
468 | 2022.08.10 12:50 | s/l | 102 | 0.10 | 137.086 | 137.086 | 139.886 | -83.49 | 12779.94 |
469 | 2022.08.10 12:50 | s/l | 114 | 0.10 | 137.087 | 137.087 | 139.887 | -83.79 | 12696.15 |
470 | 2022.08.10 12:50 | s/l | 115 | 0.10 | 137.148 | 137.148 | 139.948 | -83.79 | 12612.36 |
471 | 2022.08.10 12:50 | modify | 113 | 0.10 | 138.021 | 136.821 | 139.621 | ||
472 | 2022.08.10 12:50 | modify | 103 | 0.10 | 137.990 | 136.790 | 139.590 | ||
473 | 2022.08.10 12:50 | modify | 101 | 0.10 | 138.084 | 136.884 | 139.684 | ||
474 | 2022.08.10 12:50 | modify | 100 | 0.10 | 137.963 | 136.763 | 139.563 | ||
475 | 2022.08.10 12:50 | modify | 97 | 0.10 | 137.817 | 136.617 | 139.417 | ||
476 | 2022.08.10 12:50 | modify | 96 | 0.10 | 137.724 | 136.524 | 139.324 | ||
477 | 2022.08.10 12:50 | modify | 95 | 0.10 | 137.746 | 136.546 | 139.346 | ||
478 | 2022.08.10 12:50 | modify | 89 | 0.10 | 137.695 | 136.495 | 139.295 | ||
479 | 2022.08.10 12:50 | modify | 85 | 0.10 | 137.522 | 137.922 | 135.922 | ||
480 | 2022.08.10 13:00 | sell | 116 | 0.10 | 137.479 | 0.000 | 0.000 | ||
481 | 2022.08.10 13:00 | modify | 116 | 0.10 | 137.479 | 138.679 | 135.079 | ||
482 | 2022.08.10 13:50 | s/l | 101 | 0.10 | 136.884 | 136.884 | 139.684 | -83.49 | 12528.86 |
483 | 2022.08.10 13:50 | modify | 106 | 0.10 | 137.989 | 138.189 | 135.589 | ||
484 | 2022.08.10 14:00 | sell | 117 | 0.10 | 136.883 | 0.000 | 0.000 | ||
485 | 2022.08.10 14:00 | modify | 117 | 0.10 | 136.883 | 138.083 | 134.483 | ||
486 | 2022.08.10 14:10 | s/l | 113 | 0.10 | 136.821 | 136.821 | 139.621 | -83.79 | 12445.07 |
487 | 2022.08.10 14:10 | modify | 104 | 0.10 | 137.949 | 138.149 | 135.549 | ||
488 | 2022.08.10 14:10 | modify | 91 | 0.10 | 137.635 | 136.435 | 139.235 | ||
489 | 2022.08.10 14:15 | s/l | 100 | 0.10 | 136.763 | 136.763 | 139.563 | -83.49 | 12361.58 |
490 | 2022.08.10 14:15 | s/l | 103 | 0.10 | 136.790 | 136.790 | 139.590 | -83.49 | 12278.08 |
491 | 2022.08.10 14:15 | modify | 111 | 0.10 | 137.919 | 138.119 | 135.519 | ||
492 | 2022.08.10 14:15 | modify | 110 | 0.10 | 137.876 | 138.076 | 135.476 | ||
493 | 2022.08.10 14:15 | modify | 109 | 0.10 | 137.885 | 138.085 | 135.485 | ||
494 | 2022.08.10 14:15 | modify | 107 | 0.10 | 137.942 | 138.142 | 135.542 | ||
495 | 2022.08.10 14:15 | modify | 105 | 0.10 | 137.939 | 138.139 | 135.539 | ||
496 | 2022.08.10 14:15 | modify | 94 | 0.10 | 137.560 | 136.360 | 139.160 | ||
497 | 2022.08.10 14:15 | modify | 93 | 0.10 | 137.606 | 136.406 | 139.206 | ||
498 | 2022.08.10 14:15 | modify | 90 | 0.10 | 137.546 | 136.346 | 139.146 | ||
499 | 2022.08.10 14:15 | modify | 88 | 0.10 | 137.374 | 137.774 | 135.774 | ||
500 | 2022.08.10 14:20 | modify | 112 | 0.10 | 137.809 | 138.009 | 135.409 | ||
501 | 2022.08.10 14:20 | modify | 108 | 0.10 | 137.859 | 138.059 | 135.459 | ||
502 | 2022.08.10 14:20 | modify | 92 | 0.10 | 137.323 | 137.723 | 135.723 | ||
503 | 2022.08.10 14:20 | modify | 87 | 0.10 | 137.260 | 137.660 | 135.660 | ||
504 | 2022.08.10 14:37 | s/l | 97 | 0.10 | 136.617 | 136.617 | 139.417 | -83.49 | 12194.59 |
505 | 2022.08.10 15:00 | sell | 118 | 0.10 | 136.810 | 0.000 | 0.000 | ||
506 | 2022.08.10 15:00 | modify | 118 | 0.10 | 136.810 | 138.010 | 134.410 | ||
507 | 2022.08.10 16:00 | sell | 119 | 0.10 | 137.016 | 0.000 | 0.000 | ||
508 | 2022.08.10 16:00 | modify | 119 | 0.10 | 137.016 | 138.216 | 134.616 | ||
509 | 2022.08.10 17:00 | sell | 120 | 0.10 | 136.871 | 0.000 | 0.000 | ||
510 | 2022.08.10 17:00 | modify | 120 | 0.10 | 136.871 | 138.071 | 134.471 | ||
511 | 2022.08.10 18:00 | sell | 121 | 0.10 | 136.825 | 0.000 | 0.000 | ||
512 | 2022.08.10 18:00 | modify | 121 | 0.10 | 136.825 | 138.025 | 134.425 | ||
513 | 2022.08.10 20:00 | sell | 122 | 0.10 | 136.967 | 0.000 | 0.000 | ||
514 | 2022.08.10 20:00 | modify | 122 | 0.10 | 136.967 | 138.167 | 134.567 | ||
515 | 2022.08.10 21:00 | sell | 123 | 0.10 | 136.851 | 0.000 | 0.000 | ||
516 | 2022.08.10 21:00 | modify | 123 | 0.10 | 136.851 | 138.051 | 134.451 | ||
517 | 2022.08.11 03:00 | buy | 124 | 0.10 | 137.050 | 0.000 | 0.000 | ||
518 | 2022.08.11 03:00 | modify | 124 | 0.10 | 137.050 | 135.850 | 139.450 | ||
519 | 2022.08.11 04:00 | buy | 125 | 0.10 | 137.029 | 0.000 | 0.000 | ||
520 | 2022.08.11 04:00 | modify | 125 | 0.10 | 137.029 | 135.829 | 139.429 | ||
521 | 2022.08.11 06:00 | close | 85 | 0.10 | 136.942 | 137.922 | 135.922 | 37.69 | 12232.28 |
522 | 2022.08.11 06:00 | sell | 126 | 0.10 | 136.912 | 0.000 | 0.000 | ||
523 | 2022.08.11 06:00 | modify | 126 | 0.10 | 136.912 | 138.112 | 134.512 | ||
524 | 2022.08.11 07:00 | close | 87 | 0.10 | 136.844 | 137.660 | 135.660 | 26.23 | 12258.52 |
525 | 2022.08.11 07:00 | sell | 127 | 0.10 | 136.814 | 0.000 | 0.000 | ||
526 | 2022.08.11 07:00 | modify | 127 | 0.10 | 136.814 | 138.014 | 134.414 | ||
527 | 2022.08.11 08:00 | close | 88 | 0.10 | 136.775 | 137.774 | 135.774 | 39.01 | 12297.53 |
528 | 2022.08.11 08:00 | sell | 128 | 0.10 | 136.745 | 0.000 | 0.000 | ||
529 | 2022.08.11 08:00 | modify | 128 | 0.10 | 136.745 | 137.945 | 134.345 | ||
530 | 2022.08.11 09:00 | close | 89 | 0.10 | 137.029 | 136.495 | 139.295 | -45.02 | 12252.51 |
531 | 2022.08.11 09:00 | buy | 129 | 0.10 | 137.059 | 0.000 | 0.000 | ||
532 | 2022.08.11 09:00 | modify | 129 | 0.10 | 137.059 | 135.859 | 139.459 | ||
533 | 2022.08.11 10:00 | close | 90 | 0.10 | 137.034 | 136.346 | 139.146 | -34.27 | 12218.24 |
534 | 2022.08.11 10:00 | buy | 130 | 0.10 | 137.064 | 0.000 | 0.000 | ||
535 | 2022.08.11 10:00 | modify | 130 | 0.10 | 137.064 | 135.864 | 139.464 | ||
536 | 2022.08.11 11:00 | close | 91 | 0.10 | 137.092 | 136.435 | 139.235 | -36.43 | 12181.81 |
537 | 2022.08.11 11:00 | buy | 131 | 0.10 | 137.122 | 0.000 | 0.000 | ||
538 | 2022.08.11 11:00 | modify | 131 | 0.10 | 137.122 | 135.922 | 139.522 | ||
539 | 2022.08.11 12:00 | close | 92 | 0.10 | 136.700 | 137.723 | 135.723 | 41.25 | 12223.06 |
540 | 2022.08.11 12:00 | sell | 132 | 0.10 | 136.670 | 0.000 | 0.000 | ||
541 | 2022.08.11 12:00 | modify | 132 | 0.10 | 136.670 | 137.870 | 134.270 | ||
542 | 2022.08.11 12:20 | s/l | 95 | 0.10 | 136.546 | 136.546 | 139.346 | -82.61 | 12140.45 |
543 | 2022.08.11 12:20 | s/l | 96 | 0.10 | 136.524 | 136.524 | 139.324 | -82.61 | 12057.84 |
544 | 2022.08.11 12:50 | s/l | 93 | 0.10 | 136.406 | 136.406 | 139.206 | -82.61 | 11975.24 |
545 | 2022.08.11 12:50 | s/l | 94 | 0.10 | 136.360 | 136.360 | 139.160 | -82.61 | 11892.63 |
546 | 2022.08.11 12:50 | modify | 131 | 0.10 | 137.122 | 135.922 | 138.722 | ||
547 | 2022.08.11 12:50 | modify | 116 | 0.10 | 137.479 | 137.679 | 135.079 | ||
548 | 2022.08.11 12:50 | modify | 107 | 0.10 | 137.942 | 136.530 | 135.542 | ||
549 | 2022.08.11 12:50 | modify | 106 | 0.10 | 137.989 | 136.530 | 135.589 | ||
550 | 2022.08.11 12:50 | modify | 105 | 0.10 | 137.939 | 136.530 | 135.539 | ||
551 | 2022.08.11 12:50 | modify | 104 | 0.10 | 137.949 | 136.530 | 135.549 | ||
552 | 2022.08.11 12:59 | s/l | 104 | 0.10 | 136.530 | 136.530 | 135.549 | 96.83 | 11989.46 |
553 | 2022.08.11 12:59 | s/l | 105 | 0.10 | 136.530 | 136.530 | 135.539 | 96.13 | 12085.58 |
554 | 2022.08.11 12:59 | s/l | 106 | 0.10 | 136.530 | 136.530 | 135.589 | 99.62 | 12185.20 |
555 | 2022.08.11 12:59 | s/l | 107 | 0.10 | 136.530 | 136.530 | 135.542 | 96.90 | 12282.10 |
556 | 2022.08.11 13:00 | sell | 133 | 0.10 | 136.509 | 0.000 | 0.000 | ||
557 | 2022.08.11 13:00 | modify | 133 | 0.10 | 136.509 | 137.709 | 134.109 | ||
558 | 2022.08.11 14:00 | sell | 134 | 0.10 | 136.840 | 0.000 | 0.000 | ||
559 | 2022.08.11 14:00 | modify | 134 | 0.10 | 136.840 | 138.040 | 134.440 | ||
560 | 2022.08.11 15:00 | buy | 135 | 0.10 | 137.182 | 0.000 | 0.000 | ||
561 | 2022.08.11 15:00 | modify | 135 | 0.10 | 137.182 | 135.982 | 139.582 | ||
562 | 2022.08.11 16:00 | buy | 136 | 0.10 | 137.184 | 0.000 | 0.000 | ||
563 | 2022.08.11 16:00 | modify | 136 | 0.10 | 137.184 | 135.984 | 139.584 | ||
564 | 2022.08.11 17:00 | buy | 137 | 0.10 | 137.189 | 0.000 | 0.000 | ||
565 | 2022.08.11 17:00 | modify | 137 | 0.10 | 137.189 | 135.989 | 139.589 | ||
566 | 2022.08.11 17:50 | modify | 133 | 0.10 | 136.509 | 137.709 | 134.909 | ||
567 | 2022.08.11 18:00 | buy | 138 | 0.10 | 137.315 | 0.000 | 0.000 | ||
568 | 2022.08.11 18:00 | modify | 138 | 0.10 | 137.315 | 136.115 | 139.715 | ||
569 | 2022.08.11 19:00 | buy | 139 | 0.10 | 137.269 | 0.000 | 0.000 | ||
570 | 2022.08.11 19:00 | modify | 139 | 0.10 | 137.269 | 136.069 | 139.669 | ||
571 | 2022.08.11 20:00 | buy | 140 | 0.10 | 137.359 | 0.000 | 0.000 | ||
572 | 2022.08.11 20:00 | modify | 140 | 0.10 | 137.359 | 136.159 | 139.759 | ||
573 | 2022.08.11 21:00 | close | 108 | 0.10 | 137.238 | 138.059 | 135.459 | 41.68 | 12323.77 |
574 | 2022.08.11 21:00 | buy | 141 | 0.10 | 137.238 | 0.000 | 0.000 | ||
575 | 2022.08.11 21:00 | modify | 141 | 0.10 | 137.238 | 136.038 | 139.638 | ||
576 | 2022.08.11 22:00 | close | 109 | 0.10 | 137.328 | 138.085 | 135.485 | 37.21 | 12360.98 |
577 | 2022.08.11 22:00 | buy | 142 | 0.10 | 137.328 | 0.000 | 0.000 | ||
578 | 2022.08.11 22:00 | modify | 142 | 0.10 | 137.328 | 136.128 | 139.728 | ||
579 | 2022.08.12 00:20 | modify | 132 | 0.10 | 136.670 | 137.870 | 135.070 | ||
580 | 2022.08.12 00:32 | modify | 128 | 0.10 | 136.745 | 137.945 | 135.145 | ||
581 | 2022.08.12 02:00 | close | 110 | 0.10 | 137.416 | 138.076 | 135.476 | 29.87 | 12390.85 |
582 | 2022.08.12 02:00 | buy | 143 | 0.10 | 137.416 | 0.000 | 0.000 | ||
583 | 2022.08.12 02:00 | modify | 143 | 0.10 | 137.416 | 136.216 | 139.816 | ||
584 | 2022.08.12 02:50 | modify | 134 | 0.10 | 136.840 | 138.040 | 135.240 | ||
585 | 2022.08.12 02:50 | modify | 127 | 0.10 | 136.814 | 138.014 | 135.214 | ||
586 | 2022.08.12 02:50 | modify | 121 | 0.10 | 136.825 | 138.025 | 135.225 | ||
587 | 2022.08.12 02:50 | modify | 118 | 0.10 | 136.810 | 138.010 | 135.210 | ||
588 | 2022.08.12 03:00 | close | 111 | 0.10 | 137.621 | 138.119 | 135.519 | 18.57 | 12409.41 |
589 | 2022.08.12 03:00 | buy | 144 | 0.10 | 137.621 | 0.000 | 0.000 | ||
590 | 2022.08.12 03:00 | modify | 144 | 0.10 | 137.621 | 136.421 | 140.021 | ||
591 | 2022.08.12 04:00 | close | 112 | 0.10 | 137.542 | 138.009 | 135.409 | 16.41 | 12425.82 |
592 | 2022.08.12 04:00 | buy | 145 | 0.10 | 137.542 | 0.000 | 0.000 | ||
593 | 2022.08.12 04:00 | modify | 145 | 0.10 | 137.542 | 136.342 | 139.942 | ||
594 | 2022.08.12 05:00 | close | 116 | 0.10 | 137.501 | 137.679 | 135.079 | -3.78 | 12422.03 |
595 | 2022.08.12 05:00 | buy | 146 | 0.10 | 137.501 | 0.000 | 0.000 | ||
596 | 2022.08.12 05:00 | modify | 146 | 0.10 | 137.501 | 136.301 | 139.901 | ||
597 | 2022.08.12 08:00 | close | 117 | 0.10 | 137.249 | 138.083 | 134.483 | -27.80 | 12394.23 |
598 | 2022.08.12 08:00 | sell | 147 | 0.10 | 137.219 | 0.000 | 0.000 | ||
599 | 2022.08.12 08:00 | modify | 147 | 0.10 | 137.219 | 138.419 | 134.819 | ||
600 | 2022.08.12 10:00 | close | 118 | 0.10 | 137.480 | 138.010 | 135.210 | -49.01 | 12345.22 |
601 | 2022.08.12 10:00 | buy | 148 | 0.10 | 137.480 | 0.000 | 0.000 | ||
602 | 2022.08.12 10:00 | modify | 148 | 0.10 | 137.480 | 136.280 | 139.880 | ||
603 | 2022.08.12 11:00 | close | 119 | 0.10 | 137.530 | 138.216 | 134.616 | -38.13 | 12307.08 |
604 | 2022.08.12 11:00 | buy | 149 | 0.10 | 137.530 | 0.000 | 0.000 | ||
605 | 2022.08.12 11:00 | modify | 149 | 0.10 | 137.530 | 136.330 | 139.930 | ||
606 | 2022.08.12 11:20 | modify | 123 | 0.10 | 136.851 | 138.051 | 135.251 | ||
607 | 2022.08.12 11:32 | s/l | 133 | 0.10 | 137.709 | 137.709 | 134.909 | -84.34 | 12222.74 |
608 | 2022.08.12 11:32 | modify | 126 | 0.10 | 136.912 | 138.112 | 135.312 | ||
609 | 2022.08.12 11:32 | modify | 120 | 0.10 | 136.871 | 138.071 | 135.271 | ||
610 | 2022.08.12 12:00 | buy | 150 | 0.10 | 137.567 | 0.000 | 0.000 | ||
611 | 2022.08.12 12:00 | modify | 150 | 0.10 | 137.567 | 136.367 | 139.967 | ||
612 | 2022.08.12 14:00 | close | 120 | 0.10 | 137.250 | 138.071 | 135.271 | -28.70 | 12194.04 |
613 | 2022.08.12 14:00 | sell | 151 | 0.10 | 137.220 | 0.000 | 0.000 | ||
614 | 2022.08.12 14:00 | modify | 151 | 0.10 | 137.220 | 138.420 | 134.820 | ||
615 | 2022.08.12 15:00 | close | 121 | 0.10 | 137.020 | 138.025 | 135.225 | -15.86 | 12178.17 |
616 | 2022.08.12 15:00 | sell | 152 | 0.10 | 136.990 | 0.000 | 0.000 | ||
617 | 2022.08.12 15:00 | modify | 152 | 0.10 | 136.990 | 138.190 | 134.590 | ||
618 | 2022.08.12 16:00 | close | 122 | 0.10 | 137.010 | 138.167 | 134.567 | -5.24 | 12172.93 |
619 | 2022.08.12 16:00 | sell | 153 | 0.10 | 136.980 | 0.000 | 0.000 | ||
620 | 2022.08.12 16:00 | modify | 153 | 0.10 | 136.980 | 138.180 | 134.580 | ||
621 | 2022.08.12 17:00 | close | 123 | 0.10 | 137.042 | 138.051 | 135.251 | -15.57 | 12157.35 |
622 | 2022.08.12 17:00 | sell | 154 | 0.10 | 137.012 | 0.000 | 0.000 | ||
623 | 2022.08.12 17:00 | modify | 154 | 0.10 | 137.012 | 138.212 | 134.612 | ||
624 | 2022.08.12 18:00 | close | 124 | 0.10 | 136.959 | 135.850 | 139.450 | -6.06 | 12151.29 |
625 | 2022.08.12 18:00 | sell | 155 | 0.10 | 136.959 | 0.000 | 0.000 | ||
626 | 2022.08.12 18:00 | modify | 155 | 0.10 | 136.959 | 138.159 | 134.559 | ||
627 | 2022.08.12 20:00 | close | 125 | 0.10 | 136.958 | 135.829 | 139.429 | -4.66 | 12146.63 |
628 | 2022.08.12 20:00 | sell | 156 | 0.10 | 136.958 | 0.000 | 0.000 | ||
629 | 2022.08.12 20:00 | modify | 156 | 0.10 | 136.958 | 138.158 | 134.558 | ||
630 | 2022.08.14 21:00 | close | 126 | 0.10 | 136.830 | 138.112 | 135.312 | 5.17 | 12151.80 |
631 | 2022.08.14 21:00 | sell | 157 | 0.10 | 136.800 | 0.000 | 0.000 | ||
632 | 2022.08.14 21:00 | modify | 157 | 0.10 | 136.800 | 138.000 | 134.400 | ||
633 | 2022.08.14 21:00 | modify | 144 | 0.10 | 137.621 | 136.421 | 139.221 | ||
634 | 2022.08.14 21:32 | modify | 150 | 0.10 | 137.567 | 136.367 | 139.167 | ||
635 | 2022.08.14 21:32 | modify | 149 | 0.10 | 137.530 | 136.330 | 139.130 | ||
636 | 2022.08.14 21:32 | modify | 145 | 0.10 | 137.542 | 136.342 | 139.142 | ||
637 | 2022.08.14 21:37 | modify | 146 | 0.10 | 137.501 | 136.301 | 139.101 | ||
638 | 2022.08.14 22:00 | close | 127 | 0.10 | 136.956 | 138.014 | 135.214 | -10.47 | 12141.32 |
639 | 2022.08.14 22:00 | sell | 158 | 0.10 | 136.926 | 0.000 | 0.000 | ||
640 | 2022.08.14 22:00 | modify | 158 | 0.10 | 136.926 | 138.126 | 134.526 | ||
641 | 2022.08.14 23:50 | modify | 148 | 0.10 | 137.480 | 136.280 | 139.080 | ||
642 | 2022.08.15 00:40 | modify | 143 | 0.10 | 137.416 | 136.216 | 139.016 | ||
643 | 2022.08.15 00:45 | modify | 140 | 0.10 | 137.359 | 136.159 | 138.959 | ||
644 | 2022.08.15 00:50 | modify | 142 | 0.10 | 137.328 | 136.128 | 138.928 | ||
645 | 2022.08.15 00:50 | modify | 139 | 0.10 | 137.269 | 136.069 | 138.869 | ||
646 | 2022.08.15 00:50 | modify | 138 | 0.10 | 137.315 | 136.115 | 138.915 | ||
647 | 2022.08.15 02:00 | close | 128 | 0.10 | 136.746 | 137.945 | 135.145 | -1.19 | 12140.13 |
648 | 2022.08.15 02:00 | sell | 159 | 0.10 | 136.716 | 0.000 | 0.000 | ||
649 | 2022.08.15 02:00 | modify | 159 | 0.10 | 136.716 | 137.916 | 134.316 | ||
650 | 2022.08.15 03:00 | close | 129 | 0.10 | 136.572 | 135.859 | 139.459 | -33.42 | 12106.71 |
651 | 2022.08.15 03:00 | sell | 160 | 0.10 | 136.572 | 0.000 | 0.000 | ||
652 | 2022.08.15 03:00 | modify | 160 | 0.10 | 136.572 | 137.772 | 134.172 | ||
653 | 2022.08.15 04:00 | close | 130 | 0.10 | 136.539 | 135.864 | 139.464 | -36.07 | 12070.65 |
654 | 2022.08.15 04:00 | sell | 161 | 0.10 | 136.539 | 0.000 | 0.000 | ||
655 | 2022.08.15 04:00 | modify | 161 | 0.10 | 136.539 | 137.739 | 134.139 | ||
656 | 2022.08.15 05:00 | close | 131 | 0.10 | 136.535 | 135.922 | 138.722 | -40.40 | 12030.25 |
657 | 2022.08.15 05:00 | sell | 162 | 0.10 | 136.535 | 0.000 | 0.000 | ||
658 | 2022.08.15 05:00 | modify | 162 | 0.10 | 136.535 | 137.735 | 134.135 | ||
659 | 2022.08.15 05:45 | s/l | 144 | 0.10 | 136.421 | 136.421 | 139.221 | -83.49 | 11946.75 |
660 | 2022.08.15 05:45 | modify | 141 | 0.10 | 137.238 | 136.038 | 138.838 | ||
661 | 2022.08.15 05:50 | s/l | 145 | 0.10 | 136.342 | 136.342 | 139.142 | -83.49 | 11863.26 |
662 | 2022.08.15 05:50 | s/l | 149 | 0.10 | 136.330 | 136.330 | 139.130 | -83.49 | 11779.76 |
663 | 2022.08.15 05:50 | s/l | 150 | 0.10 | 136.367 | 136.367 | 139.167 | -83.49 | 11696.27 |
664 | 2022.08.15 05:50 | modify | 137 | 0.10 | 137.189 | 135.989 | 138.789 | ||
665 | 2022.08.15 05:50 | modify | 136 | 0.10 | 137.184 | 135.984 | 138.784 | ||
666 | 2022.08.15 05:50 | modify | 135 | 0.10 | 137.182 | 135.982 | 138.782 | ||
667 | 2022.08.15 06:00 | sell | 163 | 0.10 | 136.387 | 0.000 | 0.000 | ||
668 | 2022.08.15 06:00 | modify | 163 | 0.10 | 136.387 | 137.587 | 133.987 | ||
669 | 2022.08.15 07:00 | sell | 164 | 0.10 | 136.464 | 0.000 | 0.000 | ||
670 | 2022.08.15 07:00 | modify | 164 | 0.10 | 136.464 | 137.664 | 134.064 | ||
671 | 2022.08.15 08:45 | s/l | 146 | 0.10 | 136.301 | 136.301 | 139.101 | -83.49 | 11612.78 |
672 | 2022.08.15 08:45 | s/l | 148 | 0.10 | 136.280 | 136.280 | 139.080 | -83.49 | 11529.28 |
673 | 2022.08.15 08:50 | s/l | 138 | 0.10 | 136.115 | 136.115 | 138.915 | -83.20 | 11446.08 |
674 | 2022.08.15 08:50 | s/l | 139 | 0.10 | 136.069 | 136.069 | 138.869 | -83.20 | 11362.88 |
675 | 2022.08.15 08:50 | s/l | 140 | 0.10 | 136.159 | 136.159 | 138.959 | -83.19 | 11279.70 |
676 | 2022.08.15 08:50 | s/l | 142 | 0.10 | 136.128 | 136.128 | 138.928 | -83.20 | 11196.50 |
677 | 2022.08.15 08:50 | s/l | 143 | 0.10 | 136.216 | 136.216 | 139.016 | -83.49 | 11113.00 |
678 | 2022.08.15 08:50 | modify | 151 | 0.10 | 137.220 | 137.420 | 134.820 | ||
679 | 2022.08.15 08:50 | modify | 147 | 0.10 | 137.219 | 137.419 | 134.819 | ||
680 | 2022.08.15 08:50 | modify | 134 | 0.10 | 136.840 | 137.240 | 135.240 | ||
681 | 2022.08.15 09:00 | sell | 165 | 0.10 | 136.127 | 0.000 | 0.000 | ||
682 | 2022.08.15 09:00 | modify | 165 | 0.10 | 136.127 | 137.327 | 133.727 | ||
683 | 2022.08.15 09:10 | s/l | 141 | 0.10 | 136.038 | 136.038 | 138.838 | -83.19 | 11029.82 |
684 | 2022.08.15 09:10 | modify | 132 | 0.10 | 136.670 | 137.070 | 135.070 | ||
685 | 2022.08.15 09:15 | s/l | 135 | 0.10 | 135.982 | 135.982 | 138.782 | -83.19 | 10946.63 |
686 | 2022.08.15 09:15 | s/l | 136 | 0.10 | 135.984 | 135.984 | 138.784 | -83.19 | 10863.44 |
687 | 2022.08.15 09:15 | s/l | 137 | 0.10 | 135.989 | 135.989 | 138.789 | -83.19 | 10780.25 |
688 | 2022.08.15 09:20 | modify | 154 | 0.10 | 137.012 | 137.212 | 134.612 | ||
689 | 2022.08.15 09:20 | modify | 152 | 0.10 | 136.990 | 137.190 | 134.590 | ||
690 | 2022.08.15 09:40 | modify | 153 | 0.10 | 136.980 | 137.180 | 134.580 | ||
691 | 2022.08.15 10:00 | sell | 166 | 0.10 | 136.082 | 0.000 | 0.000 | ||
692 | 2022.08.15 10:00 | modify | 166 | 0.10 | 136.082 | 137.282 | 133.682 | ||
693 | 2022.08.15 11:00 | sell | 167 | 0.10 | 136.076 | 0.000 | 0.000 | ||
694 | 2022.08.15 11:00 | modify | 167 | 0.10 | 136.076 | 137.276 | 133.676 | ||
695 | 2022.08.15 11:45 | modify | 156 | 0.10 | 136.958 | 137.158 | 134.558 | ||
696 | 2022.08.15 11:45 | modify | 155 | 0.10 | 136.959 | 137.159 | 134.559 | ||
697 | 2022.08.15 11:50 | modify | 158 | 0.10 | 136.926 | 137.126 | 134.526 | ||
698 | 2022.08.15 11:50 | modify | 134 | 0.10 | 136.840 | 136.240 | 135.240 | ||
699 | 2022.08.15 12:00 | sell | 168 | 0.10 | 135.782 | 0.000 | 0.000 | ||
700 | 2022.08.15 12:00 | modify | 168 | 0.10 | 135.782 | 136.982 | 133.382 | ||
701 | 2022.08.15 12:03 | modify | 157 | 0.10 | 136.800 | 137.000 | 134.400 | ||
702 | 2022.08.15 12:10 | modify | 159 | 0.10 | 136.716 | 136.916 | 134.316 | ||
703 | 2022.08.15 12:10 | modify | 151 | 0.10 | 137.220 | 135.786 | 134.820 | ||
704 | 2022.08.15 12:10 | modify | 147 | 0.10 | 137.219 | 135.786 | 134.819 | ||
705 | 2022.08.15 12:16 | modify | 160 | 0.10 | 136.572 | 136.772 | 134.172 | ||
706 | 2022.08.15 12:16 | modify | 151 | 0.10 | 137.220 | 135.657 | 134.820 | ||
707 | 2022.08.15 12:16 | modify | 147 | 0.10 | 137.219 | 135.657 | 134.819 | ||
708 | 2022.08.15 12:16 | modify | 132 | 0.10 | 136.670 | 136.070 | 135.070 | ||
709 | 2022.08.15 12:45 | modify | 162 | 0.10 | 136.535 | 136.735 | 134.135 | ||
710 | 2022.08.15 12:45 | modify | 161 | 0.10 | 136.539 | 136.739 | 134.139 | ||
711 | 2022.08.15 12:45 | modify | 154 | 0.10 | 137.012 | 135.588 | 134.612 | ||
712 | 2022.08.15 12:45 | modify | 152 | 0.10 | 136.990 | 135.588 | 134.590 | ||
713 | 2022.08.15 12:50 | modify | 164 | 0.10 | 136.464 | 136.664 | 134.064 | ||
714 | 2022.08.15 12:50 | modify | 158 | 0.10 | 136.926 | 135.501 | 134.526 | ||
715 | 2022.08.15 12:50 | modify | 156 | 0.10 | 136.958 | 135.501 | 134.558 | ||
716 | 2022.08.15 12:50 | modify | 155 | 0.10 | 136.959 | 135.501 | 134.559 | ||
717 | 2022.08.15 12:50 | modify | 154 | 0.10 | 137.012 | 135.501 | 134.612 | ||
718 | 2022.08.15 12:50 | modify | 153 | 0.10 | 136.980 | 135.501 | 134.580 | ||
719 | 2022.08.15 12:50 | modify | 152 | 0.10 | 136.990 | 135.501 | 134.590 | ||
720 | 2022.08.15 12:50 | modify | 151 | 0.10 | 137.220 | 135.501 | 134.820 | ||
721 | 2022.08.15 12:50 | modify | 147 | 0.10 | 137.219 | 135.501 | 134.819 | ||
722 | 2022.08.15 13:00 | sell | 169 | 0.10 | 135.347 | 0.000 | 0.000 | ||
723 | 2022.08.15 13:00 | modify | 169 | 0.10 | 135.347 | 136.547 | 132.947 | ||
724 | 2022.08.15 13:15 | s/l | 147 | 0.10 | 135.501 | 135.501 | 134.819 | 119.39 | 10899.64 |
725 | 2022.08.15 13:15 | s/l | 151 | 0.10 | 135.501 | 135.501 | 134.820 | 119.46 | 11019.10 |
726 | 2022.08.15 13:15 | s/l | 152 | 0.10 | 135.501 | 135.501 | 134.590 | 103.40 | 11122.50 |
727 | 2022.08.15 13:15 | s/l | 153 | 0.10 | 135.501 | 135.501 | 134.580 | 102.71 | 11225.21 |
728 | 2022.08.15 13:15 | s/l | 154 | 0.10 | 135.501 | 135.501 | 134.612 | 104.94 | 11330.15 |
729 | 2022.08.15 13:15 | s/l | 155 | 0.10 | 135.501 | 135.501 | 134.559 | 101.24 | 11431.38 |
730 | 2022.08.15 13:15 | s/l | 156 | 0.10 | 135.501 | 135.501 | 134.558 | 101.17 | 11532.55 |
731 | 2022.08.15 13:15 | s/l | 158 | 0.10 | 135.501 | 135.501 | 134.526 | 98.94 | 11631.49 |
732 | 2022.08.15 14:00 | sell | 170 | 0.10 | 135.371 | 0.000 | 0.000 | ||
733 | 2022.08.15 14:00 | modify | 170 | 0.10 | 135.371 | 136.571 | 132.971 | ||
734 | 2022.08.15 15:00 | sell | 171 | 0.10 | 135.569 | 0.000 | 0.000 | ||
735 | 2022.08.15 15:00 | modify | 171 | 0.10 | 135.569 | 136.769 | 133.169 | ||
736 | 2022.08.15 16:00 | sell | 172 | 0.10 | 135.604 | 0.000 | 0.000 | ||
737 | 2022.08.15 16:00 | modify | 172 | 0.10 | 135.604 | 136.804 | 133.204 | ||
738 | 2022.08.15 19:00 | sell | 173 | 0.10 | 135.389 | 0.000 | 0.000 | ||
739 | 2022.08.15 19:00 | modify | 173 | 0.10 | 135.389 | 136.589 | 132.989 | ||
740 | 2022.08.15 20:00 | sell | 174 | 0.10 | 135.433 | 0.000 | 0.000 | ||
741 | 2022.08.15 20:00 | modify | 174 | 0.10 | 135.433 | 136.633 | 133.033 | ||
742 | 2022.08.15 21:00 | sell | 175 | 0.10 | 135.396 | 0.000 | 0.000 | ||
743 | 2022.08.15 21:00 | modify | 175 | 0.10 | 135.396 | 136.596 | 132.996 | ||
744 | 2022.08.15 22:00 | sell | 176 | 0.10 | 135.405 | 0.000 | 0.000 | ||
745 | 2022.08.15 22:00 | modify | 176 | 0.10 | 135.405 | 136.605 | 133.005 | ||
746 | 2022.08.15 22:20 | modify | 163 | 0.10 | 136.387 | 136.587 | 133.987 | ||
747 | 2022.08.15 22:26 | t/p | 134 | 0.10 | 135.240 | 136.240 | 135.240 | 110.59 | 11742.08 |
748 | 2022.08.15 22:26 | modify | 157 | 0.10 | 136.800 | 135.388 | 134.400 | ||
749 | 2022.08.15 22:50 | s/l | 157 | 0.10 | 135.388 | 135.388 | 134.400 | 98.03 | 11840.11 |
750 | 2022.08.16 00:20 | t/p | 132 | 0.10 | 135.070 | 136.070 | 135.070 | 110.03 | 11950.14 |
751 | 2022.08.16 00:20 | modify | 159 | 0.10 | 136.716 | 135.254 | 134.316 | ||
752 | 2022.08.16 00:32 | modify | 165 | 0.10 | 136.127 | 136.327 | 133.727 | ||
753 | 2022.08.16 00:37 | modify | 167 | 0.10 | 136.076 | 136.276 | 133.676 | ||
754 | 2022.08.16 00:37 | modify | 166 | 0.10 | 136.082 | 136.282 | 133.682 | ||
755 | 2022.08.16 00:37 | modify | 159 | 0.10 | 136.716 | 135.173 | 134.316 | ||
756 | 2022.08.16 00:45 | s/l | 159 | 0.10 | 135.173 | 135.173 | 134.316 | 107.17 | 12057.31 |
757 | 2022.08.16 03:00 | buy | 177 | 0.10 | 135.647 | 0.000 | 0.000 | ||
758 | 2022.08.16 03:00 | modify | 177 | 0.10 | 135.647 | 134.447 | 138.047 | ||
759 | 2022.08.16 04:00 | buy | 178 | 0.10 | 135.536 | 0.000 | 0.000 | ||
760 | 2022.08.16 04:00 | modify | 178 | 0.10 | 135.536 | 134.336 | 137.936 | ||
761 | 2022.08.16 05:00 | buy | 179 | 0.10 | 135.593 | 0.000 | 0.000 | ||
762 | 2022.08.16 05:00 | modify | 179 | 0.10 | 135.593 | 134.393 | 137.993 | ||
763 | 2022.08.16 06:00 | buy | 180 | 0.10 | 135.510 | 0.000 | 0.000 | ||
764 | 2022.08.16 06:00 | modify | 180 | 0.10 | 135.510 | 134.310 | 137.910 | ||
765 | 2022.08.16 08:00 | buy | 181 | 0.10 | 135.831 | 0.000 | 0.000 | ||
766 | 2022.08.16 08:00 | modify | 181 | 0.10 | 135.831 | 134.631 | 138.231 | ||
767 | 2022.08.16 09:00 | buy | 182 | 0.10 | 135.828 | 0.000 | 0.000 | ||
768 | 2022.08.16 09:00 | modify | 182 | 0.10 | 135.828 | 134.628 | 138.228 | ||
769 | 2022.08.16 10:00 | buy | 183 | 0.10 | 135.968 | 0.000 | 0.000 | ||
770 | 2022.08.16 10:00 | modify | 183 | 0.10 | 135.968 | 134.768 | 138.368 | ||
771 | 2022.08.16 11:00 | buy | 184 | 0.10 | 136.020 | 0.000 | 0.000 | ||
772 | 2022.08.16 11:00 | modify | 184 | 0.10 | 136.020 | 134.820 | 138.420 | ||
773 | 2022.08.16 11:20 | modify | 173 | 0.10 | 135.389 | 136.589 | 133.789 | ||
774 | 2022.08.16 11:20 | modify | 170 | 0.10 | 135.371 | 136.571 | 133.771 | ||
775 | 2022.08.16 11:20 | modify | 169 | 0.10 | 135.347 | 136.547 | 133.747 | ||
776 | 2022.08.16 11:50 | modify | 176 | 0.10 | 135.405 | 136.605 | 133.805 | ||
777 | 2022.08.16 11:50 | modify | 175 | 0.10 | 135.396 | 136.596 | 133.796 | ||
778 | 2022.08.16 12:00 | buy | 185 | 0.10 | 136.132 | 0.000 | 0.000 | ||
779 | 2022.08.16 12:00 | modify | 185 | 0.10 | 136.132 | 134.932 | 138.532 | ||
780 | 2022.08.16 12:20 | modify | 174 | 0.10 | 135.433 | 136.633 | 133.833 | ||
781 | 2022.08.16 12:40 | s/l | 165 | 0.10 | 136.327 | 136.327 | 133.727 | -14.52 | 12042.78 |
782 | 2022.08.16 12:40 | s/l | 166 | 0.10 | 136.282 | 136.282 | 133.682 | -14.52 | 12028.26 |
783 | 2022.08.16 12:40 | s/l | 167 | 0.10 | 136.276 | 136.276 | 133.676 | -14.52 | 12013.74 |
784 | 2022.08.16 12:45 | modify | 172 | 0.10 | 135.604 | 136.804 | 134.004 | ||
785 | 2022.08.16 12:45 | modify | 171 | 0.10 | 135.569 | 136.769 | 133.969 | ||
786 | 2022.08.16 12:50 | s/l | 163 | 0.10 | 136.587 | 136.587 | 133.987 | -14.53 | 11999.21 |
787 | 2022.08.16 12:50 | s/l | 169 | 0.10 | 136.547 | 136.547 | 133.747 | -84.34 | 11914.87 |
788 | 2022.08.16 12:50 | s/l | 170 | 0.10 | 136.571 | 136.571 | 133.771 | -84.34 | 11830.53 |
789 | 2022.08.16 12:50 | s/l | 173 | 0.10 | 136.589 | 136.589 | 133.789 | -84.35 | 11746.18 |
790 | 2022.08.16 12:50 | modify | 168 | 0.10 | 135.782 | 136.982 | 134.182 | ||
791 | 2022.08.16 13:00 | buy | 186 | 0.10 | 136.555 | 0.000 | 0.000 | ||
792 | 2022.08.16 13:00 | modify | 186 | 0.10 | 136.555 | 135.355 | 138.955 | ||
793 | 2022.08.16 13:15 | s/l | 174 | 0.10 | 136.633 | 136.633 | 133.833 | -84.34 | 11661.84 |
794 | 2022.08.16 13:15 | s/l | 175 | 0.10 | 136.596 | 136.596 | 133.796 | -84.35 | 11577.49 |
795 | 2022.08.16 13:15 | s/l | 176 | 0.10 | 136.605 | 136.605 | 133.805 | -84.34 | 11493.15 |
796 | 2022.08.16 13:15 | modify | 180 | 0.10 | 135.510 | 135.310 | 137.910 | ||
797 | 2022.08.16 13:20 | s/l | 164 | 0.10 | 136.664 | 136.664 | 134.064 | -14.52 | 11478.62 |
798 | 2022.08.16 13:20 | modify | 178 | 0.10 | 135.536 | 135.336 | 137.936 | ||
799 | 2022.08.16 13:40 | s/l | 160 | 0.10 | 136.772 | 136.772 | 134.172 | -14.52 | 11464.10 |
800 | 2022.08.16 13:40 | s/l | 161 | 0.10 | 136.739 | 136.739 | 134.139 | -14.52 | 11449.58 |
801 | 2022.08.16 13:40 | s/l | 162 | 0.10 | 136.735 | 136.735 | 134.135 | -14.52 | 11435.06 |
802 | 2022.08.16 13:40 | s/l | 171 | 0.10 | 136.769 | 136.769 | 133.969 | -84.34 | 11350.72 |
803 | 2022.08.16 13:40 | modify | 179 | 0.10 | 135.593 | 135.393 | 137.993 | ||
804 | 2022.08.16 13:40 | modify | 177 | 0.10 | 135.647 | 135.447 | 138.047 | ||
805 | 2022.08.16 13:45 | s/l | 172 | 0.10 | 136.804 | 136.804 | 134.004 | -84.34 | 11266.38 |
806 | 2022.08.16 14:00 | buy | 187 | 0.10 | 136.905 | 0.000 | 0.000 | ||
807 | 2022.08.16 14:00 | modify | 187 | 0.10 | 136.905 | 135.705 | 139.305 | ||
808 | 2022.08.16 15:00 | buy | 188 | 0.10 | 136.813 | 0.000 | 0.000 | ||
809 | 2022.08.16 15:00 | modify | 188 | 0.10 | 136.813 | 135.613 | 139.213 | ||
810 | 2022.08.16 16:00 | buy | 189 | 0.10 | 136.740 | 0.000 | 0.000 | ||
811 | 2022.08.16 16:00 | modify | 189 | 0.10 | 136.740 | 135.540 | 139.140 | ||
812 | 2022.08.16 17:00 | buy | 190 | 0.10 | 136.656 | 0.000 | 0.000 | ||
813 | 2022.08.16 17:00 | modify | 190 | 0.10 | 136.656 | 135.456 | 139.056 | ||
814 | 2022.08.17 02:00 | sell | 191 | 0.10 | 136.320 | 0.000 | 0.000 | ||
815 | 2022.08.17 02:00 | modify | 191 | 0.10 | 136.320 | 137.520 | 133.920 | ||
816 | 2022.08.17 03:00 | sell | 192 | 0.10 | 136.476 | 0.000 | 0.000 | ||
817 | 2022.08.17 03:00 | modify | 192 | 0.10 | 136.476 | 137.676 | 134.076 | ||
818 | 2022.08.17 04:00 | sell | 193 | 0.10 | 136.461 | 0.000 | 0.000 | ||
819 | 2022.08.17 04:00 | modify | 193 | 0.10 | 136.461 | 137.661 | 134.061 | ||
820 | 2022.08.17 05:00 | buy | 194 | 0.10 | 136.615 | 0.000 | 0.000 | ||
821 | 2022.08.17 05:00 | modify | 194 | 0.10 | 136.615 | 135.415 | 139.015 | ||
822 | 2022.08.17 06:00 | buy | 195 | 0.10 | 136.633 | 0.000 | 0.000 | ||
823 | 2022.08.17 06:00 | modify | 195 | 0.10 | 136.633 | 135.433 | 139.033 | ||
824 | 2022.08.17 07:00 | buy | 196 | 0.10 | 136.643 | 0.000 | 0.000 | ||
825 | 2022.08.17 07:00 | modify | 196 | 0.10 | 136.643 | 135.443 | 139.043 | ||
826 | 2022.08.17 07:40 | modify | 182 | 0.10 | 135.828 | 135.628 | 138.228 | ||
827 | 2022.08.17 07:40 | modify | 181 | 0.10 | 135.831 | 135.631 | 138.231 | ||
828 | 2022.08.17 07:45 | s/l | 168 | 0.10 | 136.982 | 136.982 | 134.182 | -84.91 | 11181.47 |
829 | 2022.08.17 08:00 | buy | 197 | 0.10 | 137.064 | 0.000 | 0.000 | ||
830 | 2022.08.17 08:00 | modify | 197 | 0.10 | 137.064 | 135.864 | 139.464 | ||
831 | 2022.08.17 08:15 | modify | 183 | 0.10 | 135.968 | 135.768 | 138.368 | ||
832 | 2022.08.17 08:20 | modify | 191 | 0.10 | 136.320 | 137.520 | 134.720 | ||
833 | 2022.08.17 08:20 | modify | 184 | 0.10 | 136.020 | 135.820 | 138.420 | ||
834 | 2022.08.17 08:20 | modify | 180 | 0.10 | 135.510 | 136.938 | 137.910 | ||
835 | 2022.08.17 08:20 | modify | 178 | 0.10 | 135.536 | 136.938 | 137.936 | ||
836 | 2022.08.17 08:45 | modify | 179 | 0.10 | 135.593 | 137.013 | 137.993 | ||
837 | 2022.08.17 08:50 | modify | 193 | 0.10 | 136.461 | 137.661 | 134.861 | ||
838 | 2022.08.17 08:50 | modify | 192 | 0.10 | 136.476 | 137.676 | 134.876 | ||
839 | 2022.08.17 08:50 | modify | 185 | 0.10 | 136.132 | 135.932 | 138.532 | ||
840 | 2022.08.17 08:50 | modify | 180 | 0.10 | 135.510 | 137.056 | 137.910 | ||
841 | 2022.08.17 08:50 | modify | 178 | 0.10 | 135.536 | 137.056 | 137.936 | ||
842 | 2022.08.17 08:50 | modify | 177 | 0.10 | 135.647 | 137.056 | 138.047 | ||
843 | 2022.08.17 09:00 | buy | 198 | 0.10 | 137.181 | 0.000 | 0.000 | ||
844 | 2022.08.17 09:00 | modify | 198 | 0.10 | 137.181 | 135.981 | 139.581 | ||
845 | 2022.08.17 09:20 | s/l | 177 | 0.10 | 137.056 | 137.056 | 138.047 | 98.68 | 11280.14 |
846 | 2022.08.17 09:20 | s/l | 178 | 0.10 | 137.056 | 137.056 | 137.936 | 106.44 | 11386.58 |
847 | 2022.08.17 09:20 | s/l | 179 | 0.10 | 137.013 | 137.013 | 137.993 | 99.45 | 11486.02 |
848 | 2022.08.17 09:20 | s/l | 180 | 0.10 | 137.056 | 137.056 | 137.910 | 108.25 | 11594.27 |
849 | 2022.08.17 10:00 | buy | 199 | 0.10 | 137.260 | 0.000 | 0.000 | ||
850 | 2022.08.17 10:00 | modify | 199 | 0.10 | 137.260 | 136.060 | 139.660 | ||
851 | 2022.08.17 11:00 | buy | 200 | 0.10 | 137.340 | 0.000 | 0.000 | ||
852 | 2022.08.17 11:00 | modify | 200 | 0.10 | 137.340 | 136.140 | 139.740 | ||
853 | 2022.08.17 12:00 | buy | 201 | 0.10 | 137.448 | 0.000 | 0.000 | ||
854 | 2022.08.17 12:00 | modify | 201 | 0.10 | 137.448 | 136.248 | 139.848 | ||
855 | 2022.08.17 12:02 | modify | 182 | 0.10 | 135.828 | 137.243 | 138.228 | ||
856 | 2022.08.17 12:02 | modify | 181 | 0.10 | 135.831 | 137.243 | 138.231 | ||
857 | 2022.08.17 12:50 | s/l | 181 | 0.10 | 137.243 | 137.243 | 138.231 | 98.89 | 11693.16 |
858 | 2022.08.17 12:50 | s/l | 182 | 0.10 | 137.243 | 137.243 | 138.228 | 99.10 | 11792.25 |
859 | 2022.08.17 13:00 | buy | 202 | 0.10 | 137.273 | 0.000 | 0.000 | ||
860 | 2022.08.17 13:00 | modify | 202 | 0.10 | 137.273 | 136.073 | 139.673 | ||
861 | 2022.08.17 13:45 | s/l | 191 | 0.10 | 137.520 | 137.520 | 134.720 | -83.78 | 11708.47 |
862 | 2022.08.17 13:50 | modify | 183 | 0.10 | 135.968 | 137.409 | 138.368 | ||
863 | 2022.08.17 14:00 | buy | 203 | 0.10 | 137.581 | 0.000 | 0.000 | ||
864 | 2022.08.17 14:00 | modify | 203 | 0.10 | 137.581 | 136.381 | 139.981 | ||
865 | 2022.08.17 14:10 | s/l | 192 | 0.10 | 137.676 | 137.676 | 134.876 | -83.78 | 11624.69 |
866 | 2022.08.17 14:10 | s/l | 193 | 0.10 | 137.661 | 137.661 | 134.861 | -83.78 | 11540.91 |
867 | 2022.08.17 14:10 | modify | 186 | 0.10 | 136.555 | 136.355 | 138.955 | ||
868 | 2022.08.17 14:10 | modify | 184 | 0.10 | 136.020 | 137.496 | 138.420 | ||
869 | 2022.08.17 14:10 | modify | 183 | 0.10 | 135.968 | 137.496 | 138.368 | ||
870 | 2022.08.17 14:15 | modify | 196 | 0.10 | 136.643 | 136.443 | 139.043 | ||
871 | 2022.08.17 14:15 | modify | 195 | 0.10 | 136.633 | 136.433 | 139.033 | ||
872 | 2022.08.17 14:15 | modify | 194 | 0.10 | 136.615 | 136.415 | 139.015 | ||
873 | 2022.08.17 14:15 | modify | 190 | 0.10 | 136.656 | 136.456 | 139.056 | ||
874 | 2022.08.17 14:15 | modify | 185 | 0.10 | 136.132 | 137.585 | 138.532 | ||
875 | 2022.08.17 14:15 | modify | 184 | 0.10 | 136.020 | 137.585 | 138.420 | ||
876 | 2022.08.17 14:15 | modify | 183 | 0.10 | 135.968 | 137.585 | 138.368 | ||
877 | 2022.08.17 14:20 | modify | 189 | 0.10 | 136.740 | 136.540 | 139.140 | ||
878 | 2022.08.17 14:20 | modify | 185 | 0.10 | 136.132 | 137.675 | 138.532 | ||
879 | 2022.08.17 14:20 | modify | 184 | 0.10 | 136.020 | 137.675 | 138.420 | ||
880 | 2022.08.17 14:20 | modify | 183 | 0.10 | 135.968 | 137.675 | 138.368 | ||
881 | 2022.08.17 14:50 | s/l | 183 | 0.10 | 137.675 | 137.675 | 138.368 | 119.49 | 11660.40 |
882 | 2022.08.17 14:50 | s/l | 184 | 0.10 | 137.675 | 137.675 | 138.420 | 115.86 | 11776.25 |
883 | 2022.08.17 14:50 | s/l | 185 | 0.10 | 137.675 | 137.675 | 138.532 | 108.04 | 11884.29 |
884 | 2022.08.17 15:00 | buy | 204 | 0.10 | 137.687 | 0.000 | 0.000 | ||
885 | 2022.08.17 15:00 | modify | 204 | 0.10 | 137.687 | 136.487 | 140.087 | ||
886 | 2022.08.17 16:00 | buy | 205 | 0.10 | 137.636 | 0.000 | 0.000 | ||
887 | 2022.08.17 16:00 | modify | 205 | 0.10 | 137.636 | 136.436 | 140.036 | ||
888 | 2022.08.17 17:00 | buy | 206 | 0.10 | 137.668 | 0.000 | 0.000 | ||
889 | 2022.08.17 17:00 | modify | 206 | 0.10 | 137.668 | 136.468 | 140.068 | ||
890 | 2022.08.17 18:00 | buy | 207 | 0.10 | 137.724 | 0.000 | 0.000 | ||
891 | 2022.08.17 18:00 | modify | 207 | 0.10 | 137.724 | 136.524 | 140.124 | ||
892 | 2022.08.18 02:00 | sell | 208 | 0.10 | 137.360 | 0.000 | 0.000 | ||
893 | 2022.08.18 02:00 | modify | 208 | 0.10 | 137.360 | 138.560 | 134.960 | ||
894 | 2022.08.18 03:00 | sell | 209 | 0.10 | 137.299 | 0.000 | 0.000 | ||
895 | 2022.08.18 03:00 | modify | 209 | 0.10 | 137.299 | 138.499 | 134.899 | ||
896 | 2022.08.18 05:00 | sell | 210 | 0.10 | 137.320 | 0.000 | 0.000 | ||
897 | 2022.08.18 05:00 | modify | 210 | 0.10 | 137.320 | 138.520 | 134.920 | ||
898 | 2022.08.18 10:00 | buy | 211 | 0.10 | 137.524 | 0.000 | 0.000 | ||
899 | 2022.08.18 10:00 | modify | 211 | 0.10 | 137.524 | 136.324 | 139.924 | ||
900 | 2022.08.18 11:00 | buy | 212 | 0.10 | 137.592 | 0.000 | 0.000 | ||
901 | 2022.08.18 11:00 | modify | 212 | 0.10 | 137.592 | 136.392 | 139.992 | ||
902 | 2022.08.18 12:00 | sell | 213 | 0.10 | 137.190 | 0.000 | 0.000 | ||
903 | 2022.08.18 12:00 | modify | 213 | 0.10 | 137.190 | 138.390 | 134.790 | ||
904 | 2022.08.18 13:00 | sell | 214 | 0.10 | 137.221 | 0.000 | 0.000 | ||
905 | 2022.08.18 13:00 | modify | 214 | 0.10 | 137.221 | 138.421 | 134.821 | ||
906 | 2022.08.18 13:45 | modify | 207 | 0.10 | 137.724 | 136.524 | 139.324 | ||
907 | 2022.08.18 13:45 | modify | 206 | 0.10 | 137.668 | 136.468 | 139.268 | ||
908 | 2022.08.18 13:45 | modify | 205 | 0.10 | 137.636 | 136.436 | 139.236 | ||
909 | 2022.08.18 13:45 | modify | 204 | 0.10 | 137.687 | 136.487 | 139.287 | ||
910 | 2022.08.18 13:50 | modify | 212 | 0.10 | 137.592 | 136.392 | 139.192 | ||
911 | 2022.08.18 13:50 | modify | 211 | 0.10 | 137.524 | 136.324 | 139.124 | ||
912 | 2022.08.18 13:50 | modify | 203 | 0.10 | 137.581 | 136.381 | 139.181 | ||
913 | 2022.08.18 13:50 | modify | 201 | 0.10 | 137.448 | 136.248 | 139.048 | ||
914 | 2022.08.18 14:00 | sell | 215 | 0.10 | 136.669 | 0.000 | 0.000 | ||
915 | 2022.08.18 14:00 | modify | 215 | 0.10 | 136.669 | 137.869 | 134.269 | ||
916 | 2022.08.18 15:00 | sell | 216 | 0.10 | 136.939 | 0.000 | 0.000 | ||
917 | 2022.08.18 15:00 | modify | 216 | 0.10 | 136.939 | 138.139 | 134.539 | ||
918 | 2022.08.18 16:00 | sell | 217 | 0.10 | 136.818 | 0.000 | 0.000 | ||
919 | 2022.08.18 16:00 | modify | 217 | 0.10 | 136.818 | 138.018 | 134.418 | ||
920 | 2022.08.18 17:00 | sell | 218 | 0.10 | 136.865 | 0.000 | 0.000 | ||
921 | 2022.08.18 17:00 | modify | 218 | 0.10 | 136.865 | 138.065 | 134.465 | ||
922 | 2022.08.19 02:00 | close | 186 | 0.10 | 137.262 | 136.355 | 138.955 | 50.84 | 11935.13 |
923 | 2022.08.19 02:00 | buy | 219 | 0.10 | 137.292 | 0.000 | 0.000 | ||
924 | 2022.08.19 02:00 | modify | 219 | 0.10 | 137.292 | 136.092 | 139.692 | ||
925 | 2022.08.19 03:00 | close | 187 | 0.10 | 137.284 | 135.705 | 139.305 | 27.95 | 11963.08 |
926 | 2022.08.19 03:00 | buy | 220 | 0.10 | 137.314 | 0.000 | 0.000 | ||
927 | 2022.08.19 03:00 | modify | 220 | 0.10 | 137.314 | 136.114 | 139.714 | ||
928 | 2022.08.19 04:00 | close | 188 | 0.10 | 137.393 | 135.613 | 139.213 | 41.98 | 12005.06 |
929 | 2022.08.19 04:00 | buy | 221 | 0.10 | 137.423 | 0.000 | 0.000 | ||
930 | 2022.08.19 04:00 | modify | 221 | 0.10 | 137.423 | 136.223 | 139.823 | ||
931 | 2022.08.19 06:00 | close | 189 | 0.10 | 137.331 | 136.540 | 139.140 | 42.75 | 12047.81 |
932 | 2022.08.19 06:00 | buy | 222 | 0.10 | 137.361 | 0.000 | 0.000 | ||
933 | 2022.08.19 06:00 | modify | 222 | 0.10 | 137.361 | 136.161 | 139.761 | ||
934 | 2022.08.19 06:20 | modify | 215 | 0.10 | 136.669 | 137.869 | 135.069 | ||
935 | 2022.08.19 06:50 | modify | 217 | 0.10 | 136.818 | 138.018 | 135.218 | ||
936 | 2022.08.19 07:00 | close | 190 | 0.10 | 137.586 | 136.456 | 139.056 | 66.41 | 12114.21 |
937 | 2022.08.19 07:00 | buy | 223 | 0.10 | 137.616 | 0.000 | 0.000 | ||
938 | 2022.08.19 07:00 | modify | 223 | 0.10 | 137.616 | 136.416 | 140.016 | ||
939 | 2022.08.19 07:10 | modify | 218 | 0.10 | 136.865 | 138.065 | 135.265 | ||
940 | 2022.08.19 07:20 | modify | 216 | 0.10 | 136.939 | 138.139 | 135.339 | ||
941 | 2022.08.19 07:45 | s/l | 215 | 0.10 | 137.869 | 137.869 | 135.069 | -84.34 | 12029.87 |
942 | 2022.08.19 07:50 | modify | 213 | 0.10 | 137.190 | 138.390 | 135.590 | ||
943 | 2022.08.19 08:00 | buy | 224 | 0.10 | 137.919 | 0.000 | 0.000 | ||
944 | 2022.08.19 08:00 | modify | 224 | 0.10 | 137.919 | 136.719 | 140.319 | ||
945 | 2022.08.19 09:00 | close | 194 | 0.10 | 137.683 | 136.415 | 139.015 | 75.76 | 12105.64 |
946 | 2022.08.19 09:00 | buy | 225 | 0.10 | 137.713 | 0.000 | 0.000 | ||
947 | 2022.08.19 09:00 | modify | 225 | 0.10 | 137.713 | 136.513 | 140.113 | ||
948 | 2022.08.19 10:00 | close | 195 | 0.10 | 137.570 | 136.433 | 139.033 | 66.61 | 12172.25 |
949 | 2022.08.19 10:00 | buy | 226 | 0.10 | 137.600 | 0.000 | 0.000 | ||
950 | 2022.08.19 10:00 | modify | 226 | 0.10 | 137.600 | 136.400 | 140.000 | ||
951 | 2022.08.19 11:00 | close | 196 | 0.10 | 137.650 | 136.443 | 139.043 | 71.49 | 12243.74 |
952 | 2022.08.19 11:00 | buy | 227 | 0.10 | 137.680 | 0.000 | 0.000 | ||
953 | 2022.08.19 11:00 | modify | 227 | 0.10 | 137.680 | 136.480 | 140.080 | ||
954 | 2022.08.19 13:00 | close | 197 | 0.10 | 137.717 | 135.864 | 139.464 | 46.77 | 12290.52 |
955 | 2022.08.19 13:00 | buy | 228 | 0.10 | 137.747 | 0.000 | 0.000 | ||
956 | 2022.08.19 13:00 | modify | 228 | 0.10 | 137.747 | 136.547 | 140.147 | ||
957 | 2022.08.19 14:00 | close | 198 | 0.10 | 137.649 | 135.981 | 139.581 | 33.86 | 12324.38 |
958 | 2022.08.19 14:00 | buy | 229 | 0.10 | 137.679 | 0.000 | 0.000 | ||
959 | 2022.08.19 14:00 | modify | 229 | 0.10 | 137.679 | 136.479 | 140.079 | ||
960 | 2022.08.19 15:00 | close | 199 | 0.10 | 137.685 | 136.060 | 139.660 | 30.86 | 12355.24 |
961 | 2022.08.19 15:00 | buy | 230 | 0.10 | 137.715 | 0.000 | 0.000 | ||
962 | 2022.08.19 15:00 | modify | 230 | 0.10 | 137.715 | 136.515 | 140.115 | ||
963 | 2022.08.19 17:00 | close | 200 | 0.10 | 137.363 | 136.140 | 139.740 | 2.78 | 12358.03 |
964 | 2022.08.19 17:00 | sell | 231 | 0.10 | 137.363 | 0.000 | 0.000 | ||
965 | 2022.08.19 17:00 | modify | 231 | 0.10 | 137.363 | 138.563 | 134.963 | ||
966 | 2022.08.19 18:00 | close | 201 | 0.10 | 137.387 | 136.248 | 139.048 | -3.08 | 12354.95 |
967 | 2022.08.19 18:00 | sell | 232 | 0.10 | 137.387 | 0.000 | 0.000 | ||
968 | 2022.08.19 18:00 | modify | 232 | 0.10 | 137.387 | 138.587 | 134.987 | ||
969 | 2022.08.19 19:00 | close | 202 | 0.10 | 137.339 | 136.073 | 139.673 | 5.79 | 12360.74 |
970 | 2022.08.19 19:00 | sell | 233 | 0.10 | 137.339 | 0.000 | 0.000 | ||
971 | 2022.08.19 19:00 | modify | 233 | 0.10 | 137.339 | 138.539 | 134.939 | ||
972 | 2022.08.19 20:00 | close | 203 | 0.10 | 137.336 | 136.381 | 139.181 | -15.92 | 12344.83 |
973 | 2022.08.19 20:00 | sell | 234 | 0.10 | 137.336 | 0.000 | 0.000 | ||
974 | 2022.08.19 20:00 | modify | 234 | 0.10 | 137.336 | 138.536 | 134.936 | ||
975 | 2022.08.21 22:00 | close | 204 | 0.10 | 137.363 | 136.487 | 139.287 | -21.45 | 12323.38 |
976 | 2022.08.21 22:00 | sell | 235 | 0.10 | 137.363 | 0.000 | 0.000 | ||
977 | 2022.08.21 22:00 | modify | 235 | 0.10 | 137.363 | 138.563 | 134.963 | ||
978 | 2022.08.22 02:00 | close | 205 | 0.10 | 137.710 | 136.436 | 139.236 | 6.65 | 12330.03 |
979 | 2022.08.22 02:00 | buy | 236 | 0.10 | 137.740 | 0.000 | 0.000 | ||
980 | 2022.08.22 02:00 | modify | 236 | 0.10 | 137.740 | 136.540 | 140.140 | ||
981 | 2022.08.22 03:00 | close | 206 | 0.10 | 137.924 | 136.468 | 139.268 | 19.35 | 12349.38 |
982 | 2022.08.22 03:00 | buy | 237 | 0.10 | 137.954 | 0.000 | 0.000 | ||
983 | 2022.08.22 03:00 | modify | 237 | 0.10 | 137.954 | 136.754 | 140.354 | ||
984 | 2022.08.22 04:00 | close | 207 | 0.10 | 137.824 | 136.524 | 139.324 | 8.46 | 12357.84 |
985 | 2022.08.22 04:00 | buy | 238 | 0.10 | 137.854 | 0.000 | 0.000 | ||
986 | 2022.08.22 04:00 | modify | 238 | 0.10 | 137.854 | 136.654 | 140.254 | ||
987 | 2022.08.22 05:00 | close | 208 | 0.10 | 137.787 | 138.560 | 134.960 | -30.93 | 12326.90 |
988 | 2022.08.22 05:00 | buy | 239 | 0.10 | 137.787 | 0.000 | 0.000 | ||
989 | 2022.08.22 05:00 | modify | 239 | 0.10 | 137.787 | 136.587 | 140.187 | ||
990 | 2022.08.22 06:00 | close | 209 | 0.10 | 137.757 | 138.499 | 134.899 | -33.09 | 12293.81 |
991 | 2022.08.22 06:00 | buy | 240 | 0.10 | 137.757 | 0.000 | 0.000 | ||
992 | 2022.08.22 06:00 | modify | 240 | 0.10 | 137.757 | 136.557 | 140.157 | ||
993 | 2022.08.22 07:00 | close | 210 | 0.10 | 137.400 | 138.520 | 134.920 | -6.71 | 12287.10 |
994 | 2022.08.22 07:00 | sell | 241 | 0.10 | 137.370 | 0.000 | 0.000 | ||
995 | 2022.08.22 07:00 | modify | 241 | 0.10 | 137.370 | 138.570 | 134.970 | ||
996 | 2022.08.22 07:15 | modify | 237 | 0.10 | 137.954 | 136.754 | 139.554 | ||
997 | 2022.08.22 07:20 | modify | 238 | 0.10 | 137.854 | 136.654 | 139.454 | ||
998 | 2022.08.22 07:20 | modify | 224 | 0.10 | 137.919 | 136.719 | 139.519 | ||
999 | 2022.08.22 07:45 | modify | 240 | 0.10 | 137.757 | 136.557 | 139.357 | ||
1000 | 2022.08.22 07:45 | modify | 239 | 0.10 | 137.787 | 136.587 | 139.387 | ||
1001 | 2022.08.22 07:45 | modify | 236 | 0.10 | 137.740 | 136.540 | 139.340 | ||
1002 | 2022.08.22 07:45 | modify | 228 | 0.10 | 137.747 | 136.547 | 139.347 | ||
1003 | 2022.08.22 07:50 | modify | 230 | 0.10 | 137.715 | 136.515 | 139.315 | ||
1004 | 2022.08.22 07:50 | modify | 229 | 0.10 | 137.679 | 136.479 | 139.279 | ||
1005 | 2022.08.22 07:50 | modify | 227 | 0.10 | 137.680 | 136.480 | 139.280 | ||
1006 | 2022.08.22 07:50 | modify | 226 | 0.10 | 137.600 | 136.400 | 139.200 | ||
1007 | 2022.08.22 07:50 | modify | 225 | 0.10 | 137.713 | 136.513 | 139.313 | ||
1008 | 2022.08.22 07:50 | modify | 223 | 0.10 | 137.616 | 136.416 | 139.216 | ||
1009 | 2022.08.22 08:00 | close | 211 | 0.10 | 136.893 | 136.324 | 139.124 | -43.46 | 12243.64 |
1010 | 2022.08.22 08:00 | sell | 242 | 0.10 | 136.893 | 0.000 | 0.000 | ||
1011 | 2022.08.22 08:00 | modify | 242 | 0.10 | 136.893 | 138.093 | 134.493 | ||
1012 | 2022.08.22 08:15 | s/l | 224 | 0.10 | 136.719 | 136.719 | 139.519 | -83.48 | 12160.16 |
1013 | 2022.08.22 08:15 | s/l | 237 | 0.10 | 136.754 | 136.754 | 139.554 | -83.79 | 12076.37 |
1014 | 2022.08.22 08:20 | s/l | 238 | 0.10 | 136.654 | 136.654 | 139.454 | -83.79 | 11992.58 |
1015 | 2022.08.22 08:20 | modify | 221 | 0.10 | 137.423 | 136.223 | 139.023 | ||
1016 | 2022.08.22 09:00 | sell | 243 | 0.10 | 137.117 | 0.000 | 0.000 | ||
1017 | 2022.08.22 09:00 | modify | 243 | 0.10 | 137.117 | 138.317 | 134.717 | ||
1018 | 2022.08.22 10:00 | sell | 244 | 0.10 | 136.958 | 0.000 | 0.000 | ||
1019 | 2022.08.22 10:00 | modify | 244 | 0.10 | 136.958 | 138.158 | 134.558 | ||
1020 | 2022.08.22 11:00 | sell | 245 | 0.10 | 137.166 | 0.000 | 0.000 | ||
1021 | 2022.08.22 11:00 | modify | 245 | 0.10 | 137.166 | 138.366 | 134.766 | ||
1022 | 2022.08.22 14:00 | close | 212 | 0.10 | 136.933 | 136.392 | 139.192 | -45.42 | 11947.16 |
1023 | 2022.08.22 14:00 | sell | 246 | 0.10 | 136.933 | 0.000 | 0.000 | ||
1024 | 2022.08.22 14:00 | modify | 246 | 0.10 | 136.933 | 138.133 | 134.533 | ||
1025 | 2022.08.22 15:00 | close | 213 | 0.10 | 136.756 | 138.390 | 135.590 | 29.18 | 11976.34 |
1026 | 2022.08.22 15:00 | sell | 247 | 0.10 | 136.726 | 0.000 | 0.000 | ||
1027 | 2022.08.22 15:00 | modify | 247 | 0.10 | 136.726 | 137.926 | 134.326 | ||
1028 | 2022.08.22 16:00 | close | 214 | 0.10 | 136.702 | 138.421 | 134.821 | 35.11 | 12011.44 |
1029 | 2022.08.22 16:00 | sell | 248 | 0.10 | 136.672 | 0.000 | 0.000 | ||
1030 | 2022.08.22 16:00 | modify | 248 | 0.10 | 136.672 | 137.872 | 134.272 | ||
1031 | 2022.08.22 16:45 | s/l | 239 | 0.10 | 136.587 | 136.587 | 139.387 | -83.79 | 11927.65 |
1032 | 2022.08.22 16:50 | s/l | 225 | 0.10 | 136.513 | 136.513 | 139.313 | -83.49 | 11844.16 |
1033 | 2022.08.22 16:50 | s/l | 228 | 0.10 | 136.547 | 136.547 | 139.347 | -83.48 | 11760.68 |
1034 | 2022.08.22 16:50 | s/l | 230 | 0.10 | 136.515 | 136.515 | 139.315 | -83.49 | 11677.18 |
1035 | 2022.08.22 16:50 | s/l | 236 | 0.10 | 136.540 | 136.540 | 139.340 | -83.79 | 11593.39 |
1036 | 2022.08.22 16:50 | s/l | 240 | 0.10 | 136.557 | 136.557 | 139.357 | -83.79 | 11509.60 |
1037 | 2022.08.22 16:50 | modify | 222 | 0.10 | 137.361 | 136.161 | 138.961 | ||
1038 | 2022.08.22 16:50 | modify | 220 | 0.10 | 137.314 | 136.114 | 138.914 | ||
1039 | 2022.08.22 17:00 | sell | 249 | 0.10 | 136.515 | 0.000 | 0.000 | ||
1040 | 2022.08.22 17:00 | modify | 249 | 0.10 | 136.515 | 137.715 | 134.115 | ||
1041 | 2022.08.22 17:15 | s/l | 227 | 0.10 | 136.480 | 136.480 | 139.280 | -83.49 | 11426.11 |
1042 | 2022.08.22 17:15 | s/l | 229 | 0.10 | 136.479 | 136.479 | 139.279 | -83.49 | 11342.61 |
1043 | 2022.08.22 17:15 | modify | 219 | 0.10 | 137.292 | 136.092 | 138.892 | ||
1044 | 2022.08.22 17:20 | s/l | 223 | 0.10 | 136.416 | 136.416 | 139.216 | -83.49 | 11259.12 |
1045 | 2022.08.22 17:20 | s/l | 226 | 0.10 | 136.400 | 136.400 | 139.200 | -83.49 | 11175.62 |
1046 | 2022.08.22 18:00 | sell | 250 | 0.10 | 136.441 | 0.000 | 0.000 | ||
1047 | 2022.08.22 18:00 | modify | 250 | 0.10 | 136.441 | 137.641 | 134.041 | ||
1048 | 2022.08.22 19:00 | sell | 251 | 0.10 | 136.597 | 0.000 | 0.000 | ||
1049 | 2022.08.22 19:00 | modify | 251 | 0.10 | 136.597 | 137.797 | 134.197 | ||
1050 | 2022.08.22 20:00 | sell | 252 | 0.10 | 136.657 | 0.000 | 0.000 | ||
1051 | 2022.08.22 20:00 | modify | 252 | 0.10 | 136.657 | 137.857 | 134.257 | ||
1052 | 2022.08.23 01:50 | modify | 216 | 0.10 | 136.939 | 137.339 | 135.339 | ||
1053 | 2022.08.23 02:00 | sell | 253 | 0.10 | 136.323 | 0.000 | 0.000 | ||
1054 | 2022.08.23 02:00 | modify | 253 | 0.10 | 136.323 | 137.523 | 133.923 | ||
1055 | 2022.08.23 02:07 | modify | 232 | 0.10 | 137.387 | 137.587 | 134.987 | ||
1056 | 2022.08.23 04:00 | sell | 254 | 0.10 | 136.401 | 0.000 | 0.000 | ||
1057 | 2022.08.23 04:00 | modify | 254 | 0.10 | 136.401 | 137.601 | 134.001 | ||
1058 | 2022.08.23 05:00 | sell | 255 | 0.10 | 136.384 | 0.000 | 0.000 | ||
1059 | 2022.08.23 05:00 | modify | 255 | 0.10 | 136.384 | 137.584 | 133.984 | ||
1060 | 2022.08.23 05:15 | modify | 241 | 0.10 | 137.370 | 137.570 | 134.970 | ||
1061 | 2022.08.23 05:15 | modify | 235 | 0.10 | 137.363 | 137.563 | 134.963 | ||
1062 | 2022.08.23 05:15 | modify | 231 | 0.10 | 137.363 | 137.563 | 134.963 | ||
1063 | 2022.08.23 05:15 | modify | 218 | 0.10 | 136.865 | 137.265 | 135.265 | ||
1064 | 2022.08.23 05:20 | s/l | 221 | 0.10 | 136.223 | 136.223 | 139.023 | -83.20 | 11092.43 |
1065 | 2022.08.23 05:20 | s/l | 222 | 0.10 | 136.161 | 136.161 | 138.961 | -83.20 | 11009.23 |
1066 | 2022.08.23 05:20 | modify | 234 | 0.10 | 137.336 | 137.536 | 134.936 | ||
1067 | 2022.08.23 05:20 | modify | 233 | 0.10 | 137.339 | 137.539 | 134.939 | ||
1068 | 2022.08.23 05:20 | modify | 217 | 0.10 | 136.818 | 137.218 | 135.218 | ||
1069 | 2022.08.23 05:50 | s/l | 220 | 0.10 | 136.114 | 136.114 | 138.914 | -83.20 | 10926.03 |
1070 | 2022.08.23 06:00 | sell | 256 | 0.10 | 136.183 | 0.000 | 0.000 | ||
1071 | 2022.08.23 06:00 | modify | 256 | 0.10 | 136.183 | 137.383 | 133.783 | ||
1072 | 2022.08.23 06:20 | s/l | 219 | 0.10 | 136.092 | 136.092 | 138.892 | -83.20 | 10842.83 |
1073 | 2022.08.23 06:40 | modify | 245 | 0.10 | 137.166 | 137.366 | 134.766 | ||
1074 | 2022.08.23 06:45 | modify | 243 | 0.10 | 137.117 | 137.317 | 134.717 | ||
1075 | 2022.08.23 07:00 | sell | 257 | 0.10 | 135.851 | 0.000 | 0.000 | ||
1076 | 2022.08.23 07:00 | modify | 257 | 0.10 | 135.851 | 137.051 | 133.451 | ||
1077 | 2022.08.23 07:20 | modify | 246 | 0.10 | 136.933 | 137.133 | 134.533 | ||
1078 | 2022.08.23 07:20 | modify | 244 | 0.10 | 136.958 | 137.158 | 134.558 | ||
1079 | 2022.08.23 07:20 | modify | 242 | 0.10 | 136.893 | 137.093 | 134.493 | ||
1080 | 2022.08.23 07:20 | modify | 241 | 0.10 | 137.370 | 135.944 | 134.970 | ||
1081 | 2022.08.23 07:20 | modify | 235 | 0.10 | 137.363 | 135.944 | 134.963 | ||
1082 | 2022.08.23 07:20 | modify | 232 | 0.10 | 137.387 | 135.944 | 134.987 | ||
1083 | 2022.08.23 07:20 | modify | 231 | 0.10 | 137.363 | 135.944 | 134.963 | ||
1084 | 2022.08.23 07:20 | modify | 218 | 0.10 | 136.865 | 136.265 | 135.265 | ||
1085 | 2022.08.23 07:20 | modify | 216 | 0.10 | 136.939 | 136.339 | 135.339 | ||
1086 | 2022.08.23 07:33 | s/l | 231 | 0.10 | 135.944 | 135.944 | 134.963 | 97.96 | 10940.79 |
1087 | 2022.08.23 07:33 | s/l | 232 | 0.10 | 135.944 | 135.944 | 134.987 | 99.63 | 11040.42 |
1088 | 2022.08.23 07:33 | s/l | 235 | 0.10 | 135.944 | 135.944 | 134.963 | 97.96 | 11138.38 |
1089 | 2022.08.23 07:33 | s/l | 241 | 0.10 | 135.944 | 135.944 | 134.970 | 99.00 | 11237.37 |
1090 | 2022.08.23 07:40 | s/l | 216 | 0.10 | 136.339 | 136.339 | 135.339 | 40.21 | 11277.58 |
1091 | 2022.08.23 07:40 | s/l | 218 | 0.10 | 136.265 | 136.265 | 135.265 | 40.21 | 11317.79 |
1092 | 2022.08.23 08:00 | sell | 258 | 0.10 | 136.355 | 0.000 | 0.000 | ||
1093 | 2022.08.23 08:00 | modify | 258 | 0.10 | 136.355 | 137.555 | 133.955 | ||
1094 | 2022.08.23 09:00 | sell | 259 | 0.10 | 136.277 | 0.000 | 0.000 | ||
1095 | 2022.08.23 09:00 | modify | 259 | 0.10 | 136.277 | 137.477 | 133.877 | ||
1096 | 2022.08.23 13:15 | modify | 257 | 0.10 | 135.851 | 137.051 | 134.251 | ||
1097 | 2022.08.23 13:50 | s/l | 257 | 0.10 | 137.051 | 137.051 | 134.251 | -83.78 | 11234.01 |
1098 | 2022.08.23 13:50 | modify | 259 | 0.10 | 136.277 | 137.477 | 134.677 | ||
1099 | 2022.08.23 13:50 | modify | 256 | 0.10 | 136.183 | 137.383 | 134.583 | ||
1100 | 2022.08.23 14:00 | buy | 260 | 0.10 | 136.786 | 0.000 | 0.000 | ||
1101 | 2022.08.23 14:00 | modify | 260 | 0.10 | 136.786 | 135.586 | 139.186 | ||
1102 | 2022.08.23 14:20 | modify | 260 | 0.10 | 136.786 | 135.586 | 138.386 | ||
1103 | 2022.08.23 15:00 | sell | 261 | 0.10 | 136.079 | 0.000 | 0.000 | ||
1104 | 2022.08.23 15:00 | modify | 261 | 0.10 | 136.079 | 137.279 | 133.679 | ||
1105 | 2022.08.23 16:00 | sell | 262 | 0.10 | 136.004 | 0.000 | 0.000 | ||
1106 | 2022.08.23 16:00 | modify | 262 | 0.10 | 136.004 | 137.204 | 133.604 | ||
1107 | 2022.08.23 18:00 | sell | 263 | 0.10 | 136.283 | 0.000 | 0.000 | ||
1108 | 2022.08.23 18:00 | modify | 263 | 0.10 | 136.283 | 137.483 | 133.883 | ||
1109 | 2022.08.23 19:00 | buy | 264 | 0.10 | 136.375 | 0.000 | 0.000 | ||
1110 | 2022.08.23 19:00 | modify | 264 | 0.10 | 136.375 | 135.175 | 138.775 | ||
1111 | 2022.08.24 04:00 | sell | 265 | 0.10 | 136.087 | 0.000 | 0.000 | ||
1112 | 2022.08.24 04:00 | modify | 265 | 0.10 | 136.087 | 137.287 | 133.687 | ||
1113 | 2022.08.24 05:00 | sell | 266 | 0.10 | 135.900 | 0.000 | 0.000 | ||
1114 | 2022.08.24 05:00 | modify | 266 | 0.10 | 135.900 | 137.100 | 133.500 | ||
1115 | 2022.08.24 06:00 | sell | 267 | 0.10 | 135.858 | 0.000 | 0.000 | ||
1116 | 2022.08.24 06:00 | modify | 267 | 0.10 | 135.858 | 137.058 | 133.458 | ||
1117 | 2022.08.24 07:00 | sell | 268 | 0.10 | 135.956 | 0.000 | 0.000 | ||
1118 | 2022.08.24 07:00 | modify | 268 | 0.10 | 135.956 | 137.156 | 133.556 | ||
1119 | 2022.08.24 08:00 | sell | 269 | 0.10 | 135.905 | 0.000 | 0.000 | ||
1120 | 2022.08.24 08:00 | modify | 269 | 0.10 | 135.905 | 137.105 | 133.505 | ||
1121 | 2022.08.24 08:20 | modify | 234 | 0.10 | 137.336 | 135.884 | 134.936 | ||
1122 | 2022.08.24 08:20 | modify | 233 | 0.10 | 137.339 | 135.884 | 134.939 | ||
1123 | 2022.08.24 08:20 | modify | 217 | 0.10 | 136.818 | 136.218 | 135.218 | ||
1124 | 2022.08.24 08:37 | s/l | 233 | 0.10 | 135.884 | 135.884 | 134.939 | 99.91 | 11333.92 |
1125 | 2022.08.24 08:37 | s/l | 234 | 0.10 | 135.884 | 135.884 | 134.936 | 99.70 | 11433.61 |
1126 | 2022.08.24 09:00 | sell | 270 | 0.10 | 135.721 | 0.000 | 0.000 | ||
1127 | 2022.08.24 09:00 | modify | 270 | 0.10 | 135.721 | 136.921 | 133.321 | ||
1128 | 2022.08.24 09:02 | s/l | 260 | 0.10 | 135.586 | 135.586 | 138.386 | -83.48 | 11350.13 |
1129 | 2022.08.24 09:02 | modify | 264 | 0.10 | 136.375 | 135.175 | 137.975 | ||
1130 | 2022.08.24 09:02 | modify | 259 | 0.10 | 136.277 | 136.677 | 134.677 | ||
1131 | 2022.08.24 09:02 | modify | 256 | 0.10 | 136.183 | 136.583 | 134.583 | ||
1132 | 2022.08.24 09:02 | modify | 248 | 0.10 | 136.672 | 136.872 | 134.272 | ||
1133 | 2022.08.24 09:02 | modify | 247 | 0.10 | 136.726 | 136.926 | 134.326 | ||
1134 | 2022.08.24 09:02 | modify | 245 | 0.10 | 137.166 | 135.763 | 134.766 | ||
1135 | 2022.08.24 09:07 | modify | 252 | 0.10 | 136.657 | 136.857 | 134.257 | ||
1136 | 2022.08.24 09:20 | s/l | 245 | 0.10 | 135.763 | 135.763 | 134.766 | 96.83 | 11446.96 |
1137 | 2022.08.24 10:00 | sell | 271 | 0.10 | 135.772 | 0.000 | 0.000 | ||
1138 | 2022.08.24 10:00 | modify | 271 | 0.10 | 135.772 | 136.972 | 133.372 | ||
1139 | 2022.08.24 11:00 | sell | 272 | 0.10 | 135.696 | 0.000 | 0.000 | ||
1140 | 2022.08.24 11:00 | modify | 272 | 0.10 | 135.696 | 136.896 | 133.296 | ||
1141 | 2022.08.24 12:00 | sell | 273 | 0.10 | 135.711 | 0.000 | 0.000 | ||
1142 | 2022.08.24 12:00 | modify | 273 | 0.10 | 135.711 | 136.911 | 133.311 | ||
1143 | 2022.08.24 14:35 | s/l | 217 | 0.10 | 136.218 | 136.218 | 135.218 | 39.66 | 11486.61 |
1144 | 2022.08.24 14:45 | modify | 273 | 0.10 | 135.711 | 136.911 | 134.111 | ||
1145 | 2022.08.24 14:45 | modify | 272 | 0.10 | 135.696 | 136.896 | 134.096 | ||
1146 | 2022.08.24 14:50 | s/l | 256 | 0.10 | 136.583 | 136.583 | 134.583 | -28.49 | 11458.12 |
1147 | 2022.08.24 14:50 | modify | 271 | 0.10 | 135.772 | 136.972 | 134.172 | ||
1148 | 2022.08.24 14:50 | modify | 270 | 0.10 | 135.721 | 136.921 | 134.121 | ||
1149 | 2022.08.24 14:50 | modify | 267 | 0.10 | 135.858 | 137.058 | 134.258 | ||
1150 | 2022.08.24 15:00 | buy | 274 | 0.10 | 136.654 | 0.000 | 0.000 | ||
1151 | 2022.08.24 15:00 | modify | 274 | 0.10 | 136.654 | 135.454 | 139.054 | ||
1152 | 2022.08.24 15:02 | s/l | 259 | 0.10 | 136.677 | 136.677 | 134.677 | -28.49 | 11429.63 |
1153 | 2022.08.24 15:02 | modify | 269 | 0.10 | 135.905 | 137.105 | 134.305 | ||
1154 | 2022.08.24 15:02 | modify | 268 | 0.10 | 135.956 | 137.156 | 134.356 | ||
1155 | 2022.08.24 15:02 | modify | 266 | 0.10 | 135.900 | 137.100 | 134.300 | ||
1156 | 2022.08.24 15:07 | modify | 262 | 0.10 | 136.004 | 137.204 | 134.404 | ||
1157 | 2022.08.24 16:00 | buy | 275 | 0.10 | 136.498 | 0.000 | 0.000 | ||
1158 | 2022.08.24 16:00 | modify | 275 | 0.10 | 136.498 | 135.298 | 138.898 | ||
1159 | 2022.08.24 17:00 | buy | 276 | 0.10 | 136.457 | 0.000 | 0.000 | ||
1160 | 2022.08.24 17:00 | modify | 276 | 0.10 | 136.457 | 135.257 | 138.857 | ||
1161 | 2022.08.24 18:00 | close | 242 | 0.10 | 136.592 | 137.093 | 134.493 | 19.89 | 11449.52 |
1162 | 2022.08.24 18:00 | buy | 277 | 0.10 | 136.592 | 0.000 | 0.000 | ||
1163 | 2022.08.24 18:00 | modify | 277 | 0.10 | 136.592 | 135.392 | 138.992 | ||
1164 | 2022.08.24 20:00 | close | 243 | 0.10 | 136.738 | 137.317 | 134.717 | 25.34 | 11474.86 |
1165 | 2022.08.24 20:00 | buy | 278 | 0.10 | 136.738 | 0.000 | 0.000 | ||
1166 | 2022.08.24 20:00 | modify | 278 | 0.10 | 136.738 | 135.538 | 139.138 | ||
1167 | 2022.08.24 21:00 | close | 244 | 0.10 | 136.662 | 137.158 | 134.558 | 19.55 | 11494.40 |
1168 | 2022.08.24 21:00 | buy | 279 | 0.10 | 136.662 | 0.000 | 0.000 | ||
1169 | 2022.08.24 21:00 | modify | 279 | 0.10 | 136.662 | 135.462 | 139.062 | ||
1170 | 2022.08.24 22:00 | close | 246 | 0.10 | 136.692 | 137.133 | 134.533 | 15.70 | 11510.10 |
1171 | 2022.08.24 22:00 | buy | 280 | 0.10 | 136.692 | 0.000 | 0.000 | ||
1172 | 2022.08.24 22:00 | modify | 280 | 0.10 | 136.692 | 135.492 | 139.092 | ||
1173 | 2022.08.25 06:15 | s/l | 248 | 0.10 | 136.872 | 136.872 | 134.272 | -16.78 | 11493.33 |
1174 | 2022.08.25 06:15 | s/l | 252 | 0.10 | 136.857 | 136.857 | 134.257 | -16.78 | 11476.55 |
1175 | 2022.08.25 06:15 | s/l | 272 | 0.10 | 136.896 | 136.896 | 134.096 | -85.46 | 11391.09 |
1176 | 2022.08.25 06:15 | modify | 265 | 0.10 | 136.087 | 137.287 | 134.487 | ||
1177 | 2022.08.25 06:15 | modify | 261 | 0.10 | 136.079 | 137.279 | 134.479 | ||
1178 | 2022.08.25 06:20 | s/l | 247 | 0.10 | 136.926 | 136.926 | 134.326 | -16.78 | 11374.31 |
1179 | 2022.08.25 06:20 | s/l | 270 | 0.10 | 136.921 | 136.921 | 134.121 | -85.47 | 11288.84 |
1180 | 2022.08.25 06:20 | s/l | 271 | 0.10 | 136.972 | 136.972 | 134.172 | -85.46 | 11203.38 |
1181 | 2022.08.25 06:20 | s/l | 273 | 0.10 | 136.911 | 136.911 | 134.111 | -85.46 | 11117.91 |
1182 | 2022.08.25 06:20 | modify | 264 | 0.10 | 136.375 | 135.975 | 137.975 | ||
1183 | 2022.08.25 07:00 | buy | 281 | 0.10 | 136.832 | 0.000 | 0.000 | ||
1184 | 2022.08.25 07:00 | modify | 281 | 0.10 | 136.832 | 135.632 | 139.232 | ||
1185 | 2022.08.25 08:00 | sell | 282 | 0.10 | 136.472 | 0.000 | 0.000 | ||
1186 | 2022.08.25 08:00 | modify | 282 | 0.10 | 136.472 | 137.672 | 134.072 | ||
1187 | 2022.08.25 09:00 | sell | 283 | 0.10 | 136.571 | 0.000 | 0.000 | ||
1188 | 2022.08.25 09:00 | modify | 283 | 0.10 | 136.571 | 137.771 | 134.171 | ||
1189 | 2022.08.25 10:00 | sell | 284 | 0.10 | 136.413 | 0.000 | 0.000 | ||
1190 | 2022.08.25 10:00 | modify | 284 | 0.10 | 136.413 | 137.613 | 134.013 | ||
1191 | 2022.08.25 11:00 | sell | 285 | 0.10 | 136.264 | 0.000 | 0.000 | ||
1192 | 2022.08.25 11:00 | modify | 285 | 0.10 | 136.264 | 137.464 | 133.864 | ||
1193 | 2022.08.25 11:50 | modify | 281 | 0.10 | 136.832 | 135.632 | 138.432 | ||
1194 | 2022.08.25 12:00 | sell | 286 | 0.10 | 136.080 | 0.000 | 0.000 | ||
1195 | 2022.08.25 12:00 | modify | 286 | 0.10 | 136.080 | 137.280 | 133.680 | ||
1196 | 2022.08.25 13:00 | sell | 287 | 0.10 | 136.256 | 0.000 | 0.000 | ||
1197 | 2022.08.25 13:00 | modify | 287 | 0.10 | 136.256 | 137.456 | 133.856 | ||
1198 | 2022.08.25 14:00 | close | 249 | 0.10 | 136.414 | 137.715 | 134.115 | 4.24 | 11122.16 |
1199 | 2022.08.25 14:00 | sell | 288 | 0.10 | 136.384 | 0.000 | 0.000 | ||
1200 | 2022.08.25 14:00 | modify | 288 | 0.10 | 136.384 | 137.584 | 133.984 | ||
1201 | 2022.08.25 17:00 | close | 250 | 0.10 | 136.132 | 137.641 | 134.041 | 18.76 | 11140.92 |
1202 | 2022.08.25 17:00 | sell | 289 | 0.10 | 136.102 | 0.000 | 0.000 | ||
1203 | 2022.08.25 17:00 | modify | 289 | 0.10 | 136.102 | 137.302 | 133.702 | ||
1204 | 2022.08.25 18:00 | close | 251 | 0.10 | 136.084 | 137.797 | 134.197 | 33.01 | 11173.94 |
1205 | 2022.08.25 18:00 | sell | 290 | 0.10 | 136.054 | 0.000 | 0.000 | ||
1206 | 2022.08.25 18:00 | modify | 290 | 0.10 | 136.054 | 137.254 | 133.654 | ||
1207 | 2022.08.25 19:00 | close | 253 | 0.10 | 136.059 | 137.523 | 133.923 | 16.20 | 11190.14 |
1208 | 2022.08.25 19:00 | sell | 291 | 0.10 | 136.029 | 0.000 | 0.000 | ||
1209 | 2022.08.25 19:00 | modify | 291 | 0.10 | 136.029 | 137.229 | 133.629 | ||
1210 | 2022.08.25 20:00 | close | 254 | 0.10 | 136.224 | 137.601 | 134.001 | 10.12 | 11200.25 |
1211 | 2022.08.25 20:00 | sell | 292 | 0.10 | 136.194 | 0.000 | 0.000 | ||
1212 | 2022.08.25 20:00 | modify | 292 | 0.10 | 136.194 | 137.394 | 133.794 | ||
1213 | 2022.08.25 21:02 | s/l | 264 | 0.10 | 135.975 | 135.975 | 137.975 | -26.75 | 11173.51 |
1214 | 2022.08.25 21:07 | modify | 278 | 0.10 | 136.738 | 135.538 | 138.338 | ||
1215 | 2022.08.25 22:00 | buy | 293 | 0.10 | 136.190 | 0.000 | 0.000 | ||
1216 | 2022.08.25 22:00 | modify | 293 | 0.10 | 136.190 | 134.990 | 138.590 | ||
1217 | 2022.08.26 02:00 | close | 255 | 0.10 | 136.336 | 137.584 | 133.984 | 0.54 | 11174.05 |
1218 | 2022.08.26 02:00 | buy | 294 | 0.10 | 136.336 | 0.000 | 0.000 | ||
1219 | 2022.08.26 02:00 | modify | 294 | 0.10 | 136.336 | 135.136 | 138.736 | ||
1220 | 2022.08.26 03:00 | close | 258 | 0.10 | 136.314 | 137.555 | 133.955 | 0.05 | 11174.10 |
1221 | 2022.08.26 03:00 | buy | 295 | 0.10 | 136.314 | 0.000 | 0.000 | ||
1222 | 2022.08.26 03:00 | modify | 295 | 0.10 | 136.314 | 135.114 | 138.714 | ||
1223 | 2022.08.26 04:00 | close | 261 | 0.10 | 136.281 | 137.279 | 134.479 | -16.91 | 11157.20 |
1224 | 2022.08.26 04:00 | buy | 296 | 0.10 | 136.281 | 0.000 | 0.000 | ||
1225 | 2022.08.26 04:00 | modify | 296 | 0.10 | 136.281 | 135.081 | 138.681 | ||
1226 | 2022.08.26 05:00 | close | 262 | 0.10 | 136.346 | 137.204 | 134.404 | -26.69 | 11130.51 |
1227 | 2022.08.26 05:00 | buy | 297 | 0.10 | 136.346 | 0.000 | 0.000 | ||
1228 | 2022.08.26 05:00 | modify | 297 | 0.10 | 136.346 | 135.146 | 138.746 | ||
1229 | 2022.08.26 06:00 | close | 263 | 0.10 | 136.342 | 137.483 | 133.883 | -6.93 | 11123.59 |
1230 | 2022.08.26 06:00 | buy | 298 | 0.10 | 136.342 | 0.000 | 0.000 | ||
1231 | 2022.08.26 06:00 | modify | 298 | 0.10 | 136.342 | 135.142 | 138.742 | ||
1232 | 2022.08.26 07:00 | close | 265 | 0.10 | 136.385 | 137.287 | 134.487 | -23.04 | 11100.55 |
1233 | 2022.08.26 07:00 | buy | 299 | 0.10 | 136.385 | 0.000 | 0.000 | ||
1234 | 2022.08.26 07:00 | modify | 299 | 0.10 | 136.385 | 135.185 | 138.785 | ||
1235 | 2022.08.26 08:00 | close | 266 | 0.10 | 136.695 | 137.100 | 134.300 | -57.75 | 11042.79 |
1236 | 2022.08.26 08:00 | buy | 300 | 0.10 | 136.695 | 0.000 | 0.000 | ||
1237 | 2022.08.26 08:00 | modify | 300 | 0.10 | 136.695 | 135.495 | 139.095 | ||
1238 | 2022.08.26 09:00 | close | 267 | 0.10 | 136.790 | 137.058 | 134.258 | -67.31 | 10975.48 |
1239 | 2022.08.26 09:00 | buy | 301 | 0.10 | 136.790 | 0.000 | 0.000 | ||
1240 | 2022.08.26 09:00 | modify | 301 | 0.10 | 136.790 | 135.590 | 139.190 | ||
1241 | 2022.08.26 09:10 | modify | 291 | 0.10 | 136.029 | 137.229 | 134.429 | ||
1242 | 2022.08.26 09:15 | modify | 290 | 0.10 | 136.054 | 137.254 | 134.454 | ||
1243 | 2022.08.26 09:15 | modify | 286 | 0.10 | 136.080 | 137.280 | 134.480 | ||
1244 | 2022.08.26 09:20 | modify | 289 | 0.10 | 136.102 | 137.302 | 134.502 | ||
1245 | 2022.08.26 10:00 | close | 268 | 0.10 | 136.951 | 137.156 | 134.356 | -71.71 | 10903.76 |
1246 | 2022.08.26 10:00 | buy | 302 | 0.10 | 136.951 | 0.000 | 0.000 | ||
1247 | 2022.08.26 10:00 | modify | 302 | 0.10 | 136.951 | 135.751 | 139.351 | ||
1248 | 2022.08.26 10:10 | modify | 292 | 0.10 | 136.194 | 137.394 | 134.594 | ||
1249 | 2022.08.26 10:15 | s/l | 269 | 0.10 | 137.105 | 137.105 | 134.305 | -86.02 | 10817.74 |
1250 | 2022.08.26 10:15 | modify | 287 | 0.10 | 136.256 | 137.456 | 134.656 | ||
1251 | 2022.08.26 10:15 | modify | 285 | 0.10 | 136.264 | 137.464 | 134.664 | ||
1252 | 2022.08.26 10:20 | modify | 288 | 0.10 | 136.384 | 137.584 | 134.784 | ||
1253 | 2022.08.26 10:50 | s/l | 291 | 0.10 | 137.229 | 137.229 | 134.429 | -84.34 | 10733.40 |
1254 | 2022.08.26 10:50 | modify | 284 | 0.10 | 136.413 | 137.613 | 134.813 | ||
1255 | 2022.08.26 11:00 | buy | 303 | 0.10 | 137.147 | 0.000 | 0.000 | ||
1256 | 2022.08.26 11:00 | modify | 303 | 0.10 | 137.147 | 135.947 | 139.547 | ||
1257 | 2022.08.26 12:00 | buy | 304 | 0.10 | 136.972 | 0.000 | 0.000 | ||
1258 | 2022.08.26 12:00 | modify | 304 | 0.10 | 136.972 | 135.772 | 139.372 | ||
1259 | 2022.08.26 13:00 | close | 274 | 0.10 | 137.121 | 135.454 | 139.054 | 33.79 | 10767.19 |
1260 | 2022.08.26 13:00 | buy | 305 | 0.10 | 137.151 | 0.000 | 0.000 | ||
1261 | 2022.08.26 13:00 | modify | 305 | 0.10 | 137.151 | 135.951 | 139.551 | ||
1262 | 2022.08.26 13:10 | s/l | 290 | 0.10 | 137.254 | 137.254 | 134.454 | -84.35 | 10682.84 |
1263 | 2022.08.26 13:10 | modify | 282 | 0.10 | 136.472 | 137.672 | 134.872 | ||
1264 | 2022.08.26 13:15 | s/l | 286 | 0.10 | 137.280 | 137.280 | 134.480 | -84.34 | 10598.50 |
1265 | 2022.08.26 13:15 | s/l | 289 | 0.10 | 137.302 | 137.302 | 134.502 | -84.34 | 10514.16 |
1266 | 2022.08.26 13:15 | s/l | 292 | 0.10 | 137.394 | 137.394 | 134.594 | -84.34 | 10429.82 |
1267 | 2022.08.26 13:15 | modify | 296 | 0.10 | 136.281 | 136.081 | 138.681 | ||
1268 | 2022.08.26 13:15 | modify | 293 | 0.10 | 136.190 | 135.990 | 138.590 | ||
1269 | 2022.08.26 13:15 | modify | 283 | 0.10 | 136.571 | 137.771 | 134.971 | ||
1270 | 2022.08.26 13:15 | modify | 278 | 0.10 | 136.738 | 136.338 | 138.338 | ||
1271 | 2022.08.26 13:20 | s/l | 285 | 0.10 | 137.464 | 137.464 | 134.664 | -84.34 | 10345.48 |
1272 | 2022.08.26 13:20 | s/l | 287 | 0.10 | 137.456 | 137.456 | 134.656 | -84.34 | 10261.14 |
1273 | 2022.08.26 13:20 | s/l | 288 | 0.10 | 137.584 | 137.584 | 134.784 | -84.35 | 10176.79 |
1274 | 2022.08.26 13:20 | modify | 299 | 0.10 | 136.385 | 136.185 | 138.785 | ||
1275 | 2022.08.26 13:20 | modify | 298 | 0.10 | 136.342 | 136.142 | 138.742 | ||
1276 | 2022.08.26 13:20 | modify | 297 | 0.10 | 136.346 | 136.146 | 138.746 | ||
1277 | 2022.08.26 13:20 | modify | 295 | 0.10 | 136.314 | 136.114 | 138.714 | ||
1278 | 2022.08.26 13:20 | modify | 294 | 0.10 | 136.336 | 136.136 | 138.736 | ||
1279 | 2022.08.26 13:20 | modify | 281 | 0.10 | 136.832 | 136.432 | 138.432 | ||
1280 | 2022.08.26 13:20 | modify | 276 | 0.10 | 136.457 | 136.257 | 138.857 | ||
1281 | 2022.08.26 13:40 | s/l | 284 | 0.10 | 137.613 | 137.613 | 134.813 | -84.34 | 10092.44 |
1282 | 2022.08.26 13:40 | modify | 275 | 0.10 | 136.498 | 136.298 | 138.898 | ||
1283 | 2022.08.26 13:45 | s/l | 282 | 0.10 | 137.672 | 137.672 | 134.872 | -84.34 | 10008.10 |
1284 | 2022.08.26 13:50 | s/l | 283 | 0.10 | 137.771 | 137.771 | 134.971 | -84.34 | 9923.76 |
1285 | 2022.08.26 13:50 | modify | 277 | 0.10 | 136.592 | 136.392 | 138.992 | ||
1286 | 2022.08.26 14:00 | buy | 306 | 0.10 | 137.592 | 0.000 | 0.000 | ||
1287 | 2022.08.26 14:00 | modify | 306 | 0.10 | 137.592 | 136.392 | 139.992 | ||
1288 | 2022.08.26 14:15 | modify | 300 | 0.10 | 136.695 | 136.495 | 139.095 | ||
1289 | 2022.08.26 14:15 | modify | 293 | 0.10 | 136.190 | 137.617 | 138.590 | ||
1290 | 2022.08.26 14:15 | modify | 280 | 0.10 | 136.692 | 136.492 | 139.092 | ||
1291 | 2022.08.26 14:15 | modify | 279 | 0.10 | 136.662 | 136.462 | 139.062 | ||
1292 | 2022.08.26 14:20 | modify | 301 | 0.10 | 136.790 | 136.590 | 139.190 | ||
1293 | 2022.08.26 14:20 | modify | 298 | 0.10 | 136.342 | 137.765 | 138.742 | ||
1294 | 2022.08.26 14:20 | modify | 297 | 0.10 | 136.346 | 137.765 | 138.746 | ||
1295 | 2022.08.26 14:20 | modify | 296 | 0.10 | 136.281 | 137.765 | 138.681 | ||
1296 | 2022.08.26 14:20 | modify | 295 | 0.10 | 136.314 | 137.765 | 138.714 | ||
1297 | 2022.08.26 14:20 | modify | 294 | 0.10 | 136.336 | 137.765 | 138.736 | ||
1298 | 2022.08.26 14:20 | modify | 293 | 0.10 | 136.190 | 137.765 | 138.590 | ||
1299 | 2022.08.26 14:20 | modify | 281 | 0.10 | 136.832 | 137.432 | 138.432 | ||
1300 | 2022.08.26 14:20 | modify | 278 | 0.10 | 136.738 | 137.338 | 138.338 | ||
1301 | 2022.08.26 14:30 | s/l | 293 | 0.10 | 137.765 | 137.765 | 138.590 | 110.27 | 10034.03 |
1302 | 2022.08.26 14:30 | s/l | 294 | 0.10 | 137.765 | 137.765 | 138.736 | 99.78 | 10133.81 |
1303 | 2022.08.26 14:30 | s/l | 295 | 0.10 | 137.765 | 137.765 | 138.714 | 101.31 | 10235.12 |
1304 | 2022.08.26 14:30 | s/l | 296 | 0.10 | 137.765 | 137.765 | 138.681 | 103.62 | 10338.74 |
1305 | 2022.08.26 14:30 | s/l | 297 | 0.10 | 137.765 | 137.765 | 138.746 | 99.08 | 10437.82 |
1306 | 2022.08.26 14:30 | s/l | 298 | 0.10 | 137.765 | 137.765 | 138.742 | 99.36 | 10537.18 |
1307 | 2022.08.26 14:50 | s/l | 281 | 0.10 | 137.432 | 137.432 | 138.432 | 42.19 | 10579.36 |
1308 | 2022.08.26 15:00 | buy | 307 | 0.10 | 137.525 | 0.000 | 0.000 | ||
1309 | 2022.08.26 15:00 | modify | 307 | 0.10 | 137.525 | 136.325 | 139.925 | ||
1310 | 2022.08.26 15:15 | s/l | 278 | 0.10 | 137.338 | 137.338 | 138.338 | 43.08 | 10622.45 |
1311 | 2022.08.26 16:00 | buy | 308 | 0.10 | 137.061 | 0.000 | 0.000 | ||
1312 | 2022.08.26 16:00 | modify | 308 | 0.10 | 137.061 | 135.861 | 139.461 | ||
1313 | 2022.08.26 17:33 | modify | 306 | 0.10 | 137.592 | 136.392 | 139.192 | ||
1314 | 2022.08.28 21:00 | buy | 309 | 0.10 | 137.181 | 0.000 | 0.000 | ||
1315 | 2022.08.28 21:00 | modify | 309 | 0.10 | 137.181 | 135.981 | 139.581 | ||
1316 | 2022.08.28 22:00 | buy | 310 | 0.10 | 137.047 | 0.000 | 0.000 | ||
1317 | 2022.08.28 22:00 | modify | 310 | 0.10 | 137.047 | 135.847 | 139.447 | ||
1318 | 2022.08.29 02:00 | buy | 311 | 0.10 | 137.574 | 0.000 | 0.000 | ||
1319 | 2022.08.29 02:00 | modify | 311 | 0.10 | 137.574 | 136.374 | 139.974 | ||
1320 | 2022.08.29 03:00 | buy | 312 | 0.10 | 137.487 | 0.000 | 0.000 | ||
1321 | 2022.08.29 03:00 | modify | 312 | 0.10 | 137.487 | 136.287 | 139.887 | ||
1322 | 2022.08.29 04:00 | buy | 313 | 0.10 | 137.558 | 0.000 | 0.000 | ||
1323 | 2022.08.29 04:00 | modify | 313 | 0.10 | 137.558 | 136.358 | 139.958 | ||
1324 | 2022.08.29 05:00 | buy | 314 | 0.10 | 137.729 | 0.000 | 0.000 | ||
1325 | 2022.08.29 05:00 | modify | 314 | 0.10 | 137.729 | 136.529 | 140.129 | ||
1326 | 2022.08.29 06:00 | buy | 315 | 0.10 | 137.786 | 0.000 | 0.000 | ||
1327 | 2022.08.29 06:00 | modify | 315 | 0.10 | 137.786 | 136.586 | 140.186 | ||
1328 | 2022.08.29 06:50 | modify | 299 | 0.10 | 136.385 | 137.787 | 138.785 | ||
1329 | 2022.08.29 07:00 | buy | 316 | 0.10 | 137.934 | 0.000 | 0.000 | ||
1330 | 2022.08.29 07:00 | modify | 316 | 0.10 | 137.934 | 136.734 | 140.334 | ||
1331 | 2022.08.29 07:15 | modify | 302 | 0.10 | 136.951 | 136.751 | 139.351 | ||
1332 | 2022.08.29 07:15 | modify | 276 | 0.10 | 136.457 | 137.866 | 138.857 | ||
1333 | 2022.08.29 07:20 | modify | 304 | 0.10 | 136.972 | 136.772 | 139.372 | ||
1334 | 2022.08.29 07:20 | modify | 299 | 0.10 | 136.385 | 137.933 | 138.785 | ||
1335 | 2022.08.29 07:20 | modify | 275 | 0.10 | 136.498 | 137.933 | 138.898 | ||
1336 | 2022.08.29 07:45 | s/l | 275 | 0.10 | 137.933 | 137.933 | 138.898 | 101.67 | 10724.12 |
1337 | 2022.08.29 07:45 | s/l | 299 | 0.10 | 137.933 | 137.933 | 138.785 | 108.38 | 10832.49 |
1338 | 2022.08.29 07:50 | s/l | 276 | 0.10 | 137.866 | 137.866 | 138.857 | 99.86 | 10932.35 |
1339 | 2022.08.29 08:00 | buy | 317 | 0.10 | 137.937 | 0.000 | 0.000 | ||
1340 | 2022.08.29 08:00 | modify | 317 | 0.10 | 137.937 | 136.737 | 140.337 | ||
1341 | 2022.08.29 09:00 | buy | 318 | 0.10 | 137.871 | 0.000 | 0.000 | ||
1342 | 2022.08.29 09:00 | modify | 318 | 0.10 | 137.871 | 136.671 | 140.271 | ||
1343 | 2022.08.29 10:00 | buy | 319 | 0.10 | 138.107 | 0.000 | 0.000 | ||
1344 | 2022.08.29 10:00 | modify | 319 | 0.10 | 138.107 | 136.907 | 140.507 | ||
1345 | 2022.08.29 10:15 | modify | 310 | 0.10 | 137.047 | 136.847 | 139.447 | ||
1346 | 2022.08.29 10:20 | modify | 308 | 0.10 | 137.061 | 136.861 | 139.461 | ||
1347 | 2022.08.29 10:20 | modify | 306 | 0.10 | 137.592 | 137.192 | 139.192 | ||
1348 | 2022.08.29 10:20 | modify | 277 | 0.10 | 136.592 | 137.999 | 138.992 | ||
1349 | 2022.08.29 10:40 | modify | 303 | 0.10 | 137.147 | 136.947 | 139.547 | ||
1350 | 2022.08.29 10:45 | modify | 309 | 0.10 | 137.181 | 136.981 | 139.581 | ||
1351 | 2022.08.29 10:45 | modify | 305 | 0.10 | 137.151 | 136.951 | 139.551 | ||
1352 | 2022.08.29 10:45 | modify | 300 | 0.10 | 136.695 | 138.096 | 139.095 | ||
1353 | 2022.08.29 10:45 | modify | 280 | 0.10 | 136.692 | 138.096 | 139.092 | ||
1354 | 2022.08.29 10:45 | modify | 279 | 0.10 | 136.662 | 138.096 | 139.062 | ||
1355 | 2022.08.29 10:45 | modify | 277 | 0.10 | 136.592 | 138.096 | 138.992 | ||
1356 | 2022.08.29 11:00 | buy | 320 | 0.10 | 138.326 | 0.000 | 0.000 | ||
1357 | 2022.08.29 11:00 | modify | 320 | 0.10 | 138.326 | 137.126 | 140.726 | ||
1358 | 2022.08.29 11:40 | modify | 300 | 0.10 | 136.695 | 138.177 | 139.095 | ||
1359 | 2022.08.29 11:40 | modify | 280 | 0.10 | 136.692 | 138.177 | 139.092 | ||
1360 | 2022.08.29 11:40 | modify | 279 | 0.10 | 136.662 | 138.177 | 139.062 | ||
1361 | 2022.08.29 11:40 | modify | 277 | 0.10 | 136.592 | 138.177 | 138.992 | ||
1362 | 2022.08.29 11:45 | modify | 301 | 0.10 | 136.790 | 138.270 | 139.190 | ||
1363 | 2022.08.29 11:45 | modify | 300 | 0.10 | 136.695 | 138.270 | 139.095 | ||
1364 | 2022.08.29 11:45 | modify | 280 | 0.10 | 136.692 | 138.270 | 139.092 | ||
1365 | 2022.08.29 11:45 | modify | 279 | 0.10 | 136.662 | 138.270 | 139.062 | ||
1366 | 2022.08.29 11:45 | modify | 277 | 0.10 | 136.592 | 138.270 | 138.992 | ||
1367 | 2022.08.29 11:50 | modify | 302 | 0.10 | 136.951 | 138.363 | 139.351 | ||
1368 | 2022.08.29 11:50 | modify | 301 | 0.10 | 136.790 | 138.363 | 139.190 | ||
1369 | 2022.08.29 11:50 | modify | 300 | 0.10 | 136.695 | 138.363 | 139.095 | ||
1370 | 2022.08.29 11:50 | modify | 280 | 0.10 | 136.692 | 138.363 | 139.092 | ||
1371 | 2022.08.29 11:50 | modify | 279 | 0.10 | 136.662 | 138.363 | 139.062 | ||
1372 | 2022.08.29 11:50 | modify | 277 | 0.10 | 136.592 | 138.363 | 138.992 | ||
1373 | 2022.08.29 12:00 | buy | 321 | 0.10 | 138.565 | 0.000 | 0.000 | ||
1374 | 2022.08.29 12:00 | modify | 321 | 0.10 | 138.565 | 137.365 | 140.965 | ||
1375 | 2022.08.29 12:15 | modify | 304 | 0.10 | 136.972 | 138.380 | 139.372 | ||
1376 | 2022.08.29 12:20 | modify | 312 | 0.10 | 137.487 | 137.287 | 139.887 | ||
1377 | 2022.08.29 12:20 | modify | 307 | 0.10 | 137.525 | 137.325 | 139.925 | ||
1378 | 2022.08.29 12:40 | modify | 313 | 0.10 | 137.558 | 137.358 | 139.958 | ||
1379 | 2022.08.29 12:40 | modify | 310 | 0.10 | 137.047 | 138.462 | 139.447 | ||
1380 | 2022.08.29 12:40 | modify | 308 | 0.10 | 137.061 | 138.462 | 139.461 | ||
1381 | 2022.08.29 12:40 | modify | 304 | 0.10 | 136.972 | 138.462 | 139.372 | ||
1382 | 2022.08.29 12:40 | modify | 302 | 0.10 | 136.951 | 138.462 | 139.351 | ||
1383 | 2022.08.29 12:40 | modify | 301 | 0.10 | 136.790 | 138.462 | 139.190 | ||
1384 | 2022.08.29 12:40 | modify | 300 | 0.10 | 136.695 | 138.462 | 139.095 | ||
1385 | 2022.08.29 12:40 | modify | 280 | 0.10 | 136.692 | 138.462 | 139.092 | ||
1386 | 2022.08.29 12:40 | modify | 279 | 0.10 | 136.662 | 138.462 | 139.062 | ||
1387 | 2022.08.29 12:40 | modify | 277 | 0.10 | 136.592 | 138.462 | 138.992 | ||
1388 | 2022.08.29 12:45 | modify | 311 | 0.10 | 137.574 | 137.374 | 139.974 | ||
1389 | 2022.08.29 12:45 | modify | 310 | 0.10 | 137.047 | 138.546 | 139.447 | ||
1390 | 2022.08.29 12:45 | modify | 308 | 0.10 | 137.061 | 138.546 | 139.461 | ||
1391 | 2022.08.29 12:45 | modify | 306 | 0.10 | 137.592 | 138.192 | 139.192 | ||
1392 | 2022.08.29 12:45 | modify | 304 | 0.10 | 136.972 | 138.546 | 139.372 | ||
1393 | 2022.08.29 12:45 | modify | 302 | 0.10 | 136.951 | 138.546 | 139.351 | ||
1394 | 2022.08.29 12:45 | modify | 301 | 0.10 | 136.790 | 138.546 | 139.190 | ||
1395 | 2022.08.29 12:45 | modify | 300 | 0.10 | 136.695 | 138.546 | 139.095 | ||
1396 | 2022.08.29 12:45 | modify | 280 | 0.10 | 136.692 | 138.546 | 139.092 | ||
1397 | 2022.08.29 12:45 | modify | 279 | 0.10 | 136.662 | 138.546 | 139.062 | ||
1398 | 2022.08.29 12:45 | modify | 277 | 0.10 | 136.592 | 138.546 | 138.992 | ||
1399 | 2022.08.29 12:50 | modify | 314 | 0.10 | 137.729 | 137.529 | 140.129 | ||
1400 | 2022.08.29 12:50 | modify | 310 | 0.10 | 137.047 | 138.630 | 139.447 | ||
1401 | 2022.08.29 12:50 | modify | 309 | 0.10 | 137.181 | 138.630 | 139.581 | ||
1402 | 2022.08.29 12:50 | modify | 308 | 0.10 | 137.061 | 138.630 | 139.461 | ||
1403 | 2022.08.29 12:50 | modify | 305 | 0.10 | 137.151 | 138.630 | 139.551 | ||
1404 | 2022.08.29 12:50 | modify | 304 | 0.10 | 136.972 | 138.630 | 139.372 | ||
1405 | 2022.08.29 12:50 | modify | 303 | 0.10 | 137.147 | 138.630 | 139.547 | ||
1406 | 2022.08.29 12:50 | modify | 302 | 0.10 | 136.951 | 138.630 | 139.351 | ||
1407 | 2022.08.29 12:50 | modify | 301 | 0.10 | 136.790 | 138.630 | 139.190 | ||
1408 | 2022.08.29 12:50 | modify | 300 | 0.10 | 136.695 | 138.630 | 139.095 | ||
1409 | 2022.08.29 12:50 | modify | 280 | 0.10 | 136.692 | 138.630 | 139.092 | ||
1410 | 2022.08.29 12:50 | modify | 279 | 0.10 | 136.662 | 138.630 | 139.062 | ||
1411 | 2022.08.29 12:50 | modify | 277 | 0.10 | 136.592 | 138.630 | 138.992 | ||
1412 | 2022.08.29 12:59 | s/l | 277 | 0.10 | 138.630 | 138.630 | 138.992 | 143.78 | 11076.13 |
1413 | 2022.08.29 12:59 | s/l | 279 | 0.10 | 138.630 | 138.630 | 139.062 | 138.89 | 11215.02 |
1414 | 2022.08.29 12:59 | s/l | 280 | 0.10 | 138.630 | 138.630 | 139.092 | 136.80 | 11351.82 |
1415 | 2022.08.29 12:59 | s/l | 300 | 0.10 | 138.630 | 138.630 | 139.095 | 135.41 | 11487.22 |
1416 | 2022.08.29 12:59 | s/l | 301 | 0.10 | 138.630 | 138.630 | 139.190 | 128.78 | 11616.00 |
1417 | 2022.08.29 12:59 | s/l | 302 | 0.10 | 138.630 | 138.630 | 139.351 | 117.53 | 11733.52 |
1418 | 2022.08.29 12:59 | s/l | 303 | 0.10 | 138.630 | 138.630 | 139.547 | 103.85 | 11837.37 |
1419 | 2022.08.29 12:59 | s/l | 304 | 0.10 | 138.630 | 138.630 | 139.372 | 116.07 | 11953.44 |
1420 | 2022.08.29 12:59 | s/l | 305 | 0.10 | 138.630 | 138.630 | 139.551 | 103.57 | 12057.00 |
1421 | 2022.08.29 12:59 | s/l | 308 | 0.10 | 138.630 | 138.630 | 139.461 | 109.85 | 12166.85 |
1422 | 2022.08.29 12:59 | s/l | 309 | 0.10 | 138.630 | 138.630 | 139.581 | 101.48 | 12268.32 |
1423 | 2022.08.29 12:59 | s/l | 310 | 0.10 | 138.630 | 138.630 | 139.447 | 110.83 | 12379.15 |
1424 | 2022.08.29 13:00 | buy | 322 | 0.10 | 138.649 | 0.000 | 0.000 | ||
1425 | 2022.08.29 13:00 | modify | 322 | 0.10 | 138.649 | 137.449 | 141.049 | ||
1426 | 2022.08.29 14:00 | buy | 323 | 0.10 | 138.677 | 0.000 | 0.000 | ||
1427 | 2022.08.29 14:00 | modify | 323 | 0.10 | 138.677 | 137.477 | 141.077 | ||
1428 | 2022.08.29 15:00 | buy | 324 | 0.10 | 138.517 | 0.000 | 0.000 | ||
1429 | 2022.08.29 15:00 | modify | 324 | 0.10 | 138.517 | 137.317 | 140.917 | ||
1430 | 2022.08.29 16:00 | buy | 325 | 0.10 | 138.733 | 0.000 | 0.000 | ||
1431 | 2022.08.29 16:00 | modify | 325 | 0.10 | 138.733 | 137.533 | 141.133 | ||
1432 | 2022.08.29 16:50 | modify | 315 | 0.10 | 137.786 | 137.586 | 140.186 | ||
1433 | 2022.08.29 17:00 | buy | 326 | 0.10 | 138.960 | 0.000 | 0.000 | ||
1434 | 2022.08.29 17:00 | modify | 326 | 0.10 | 138.960 | 137.760 | 141.360 | ||
1435 | 2022.08.29 18:00 | buy | 327 | 0.10 | 138.886 | 0.000 | 0.000 | ||
1436 | 2022.08.29 18:00 | modify | 327 | 0.10 | 138.886 | 137.686 | 141.286 | ||
1437 | 2022.08.29 19:00 | buy | 328 | 0.10 | 138.726 | 0.000 | 0.000 | ||
1438 | 2022.08.29 19:00 | modify | 328 | 0.10 | 138.726 | 137.526 | 141.126 | ||
1439 | 2022.08.30 02:00 | sell | 329 | 0.10 | 138.466 | 0.000 | 0.000 | ||
1440 | 2022.08.30 02:00 | modify | 329 | 0.10 | 138.466 | 139.666 | 136.066 | ||
1441 | 2022.08.30 03:00 | sell | 330 | 0.10 | 138.447 | 0.000 | 0.000 | ||
1442 | 2022.08.30 03:00 | modify | 330 | 0.10 | 138.447 | 139.647 | 136.047 | ||
1443 | 2022.08.30 04:00 | sell | 331 | 0.10 | 138.550 | 0.000 | 0.000 | ||
1444 | 2022.08.30 04:00 | modify | 331 | 0.10 | 138.550 | 139.750 | 136.150 | ||
1445 | 2022.08.30 05:00 | sell | 332 | 0.10 | 138.477 | 0.000 | 0.000 | ||
1446 | 2022.08.30 05:00 | modify | 332 | 0.10 | 138.477 | 139.677 | 136.077 | ||
1447 | 2022.08.30 07:00 | sell | 333 | 0.10 | 138.359 | 0.000 | 0.000 | ||
1448 | 2022.08.30 07:00 | modify | 333 | 0.10 | 138.359 | 139.559 | 135.959 | ||
1449 | 2022.08.30 08:00 | buy | 334 | 0.10 | 138.881 | 0.000 | 0.000 | ||
1450 | 2022.08.30 08:00 | modify | 334 | 0.10 | 138.881 | 137.681 | 141.281 | ||
1451 | 2022.08.30 09:16 | modify | 318 | 0.10 | 137.871 | 137.671 | 140.271 | ||
1452 | 2022.08.30 10:00 | buy | 335 | 0.10 | 138.827 | 0.000 | 0.000 | ||
1453 | 2022.08.30 10:00 | modify | 335 | 0.10 | 138.827 | 137.627 | 141.227 | ||
1454 | 2022.08.30 11:00 | buy | 336 | 0.10 | 138.715 | 0.000 | 0.000 | ||
1455 | 2022.08.30 11:00 | modify | 336 | 0.10 | 138.715 | 137.515 | 141.115 | ||
1456 | 2022.08.30 13:00 | buy | 337 | 0.10 | 138.677 | 0.000 | 0.000 | ||
1457 | 2022.08.30 13:00 | modify | 337 | 0.10 | 138.677 | 137.477 | 141.077 | ||
1458 | 2022.08.30 15:00 | buy | 338 | 0.10 | 138.777 | 0.000 | 0.000 | ||
1459 | 2022.08.30 15:00 | modify | 338 | 0.10 | 138.777 | 137.577 | 141.177 | ||
1460 | 2022.08.30 15:20 | modify | 317 | 0.10 | 137.937 | 137.737 | 140.337 | ||
1461 | 2022.08.30 15:20 | modify | 316 | 0.10 | 137.934 | 137.734 | 140.334 | ||
1462 | 2022.08.30 15:32 | modify | 312 | 0.10 | 137.487 | 138.887 | 139.887 | ||
1463 | 2022.08.30 16:00 | close | 306 | 0.10 | 138.978 | 138.192 | 139.192 | 97.37 | 12476.52 |
1464 | 2022.08.30 16:00 | buy | 339 | 0.10 | 139.008 | 0.000 | 0.000 | ||
1465 | 2022.08.30 16:00 | modify | 339 | 0.10 | 139.008 | 137.808 | 141.408 | ||
1466 | 2022.08.30 16:15 | modify | 333 | 0.10 | 138.359 | 139.559 | 136.759 | ||
1467 | 2022.08.30 16:15 | modify | 307 | 0.10 | 137.525 | 138.945 | 139.925 | ||
1468 | 2022.08.30 16:20 | modify | 319 | 0.10 | 138.107 | 137.907 | 140.507 | ||
1469 | 2022.08.30 16:20 | modify | 313 | 0.10 | 137.558 | 139.012 | 139.958 | ||
1470 | 2022.08.30 16:20 | modify | 312 | 0.10 | 137.487 | 139.012 | 139.887 | ||
1471 | 2022.08.30 16:20 | modify | 311 | 0.10 | 137.574 | 139.012 | 139.974 | ||
1472 | 2022.08.30 16:50 | s/l | 311 | 0.10 | 139.012 | 139.012 | 139.974 | 100.70 | 12577.22 |
1473 | 2022.08.30 16:50 | s/l | 312 | 0.10 | 139.012 | 139.012 | 139.887 | 106.78 | 12683.99 |
1474 | 2022.08.30 16:50 | s/l | 313 | 0.10 | 139.012 | 139.012 | 139.958 | 101.82 | 12785.81 |
1475 | 2022.08.30 17:00 | buy | 340 | 0.10 | 139.046 | 0.000 | 0.000 | ||
1476 | 2022.08.30 17:00 | modify | 340 | 0.10 | 139.046 | 137.846 | 141.446 | ||
1477 | 2022.08.30 17:45 | s/l | 307 | 0.10 | 138.945 | 138.945 | 139.925 | 99.74 | 12885.55 |
1478 | 2022.08.30 18:00 | buy | 341 | 0.10 | 139.011 | 0.000 | 0.000 | ||
1479 | 2022.08.30 18:00 | modify | 341 | 0.10 | 139.011 | 137.811 | 141.411 | ||
1480 | 2022.08.30 19:00 | buy | 342 | 0.10 | 138.976 | 0.000 | 0.000 | ||
1481 | 2022.08.30 19:00 | modify | 342 | 0.10 | 138.976 | 137.776 | 141.376 | ||
1482 | 2022.08.30 22:00 | buy | 343 | 0.10 | 139.025 | 0.000 | 0.000 | ||
1483 | 2022.08.30 22:00 | modify | 343 | 0.10 | 139.025 | 137.825 | 141.425 | ||
1484 | 2022.08.31 02:00 | close | 314 | 0.10 | 138.833 | 137.529 | 140.129 | 77.67 | 12963.22 |
1485 | 2022.08.31 02:00 | sell | 344 | 0.10 | 138.833 | 0.000 | 0.000 | ||
1486 | 2022.08.31 02:00 | modify | 344 | 0.10 | 138.833 | 140.033 | 136.433 | ||
1487 | 2022.08.31 03:00 | close | 315 | 0.10 | 138.867 | 137.586 | 140.186 | 76.07 | 13039.29 |
1488 | 2022.08.31 03:00 | sell | 345 | 0.10 | 138.867 | 0.000 | 0.000 | ||
1489 | 2022.08.31 03:00 | modify | 345 | 0.10 | 138.867 | 140.067 | 136.467 | ||
1490 | 2022.08.31 05:00 | close | 316 | 0.10 | 139.027 | 137.734 | 140.334 | 76.91 | 13116.21 |
1491 | 2022.08.31 05:00 | buy | 346 | 0.10 | 139.057 | 0.000 | 0.000 | ||
1492 | 2022.08.31 05:00 | modify | 346 | 0.10 | 139.057 | 137.857 | 141.457 | ||
1493 | 2022.08.31 07:00 | close | 317 | 0.10 | 138.531 | 137.737 | 140.337 | 42.07 | 13158.28 |
1494 | 2022.08.31 07:00 | sell | 347 | 0.10 | 138.531 | 0.000 | 0.000 | ||
1495 | 2022.08.31 07:00 | modify | 347 | 0.10 | 138.531 | 139.731 | 136.131 | ||
1496 | 2022.08.31 08:00 | close | 318 | 0.10 | 138.619 | 137.671 | 140.271 | 52.82 | 13211.10 |
1497 | 2022.08.31 08:00 | sell | 348 | 0.10 | 138.619 | 0.000 | 0.000 | ||
1498 | 2022.08.31 08:00 | modify | 348 | 0.10 | 138.619 | 139.819 | 136.219 | ||
1499 | 2022.08.31 09:00 | close | 319 | 0.10 | 138.290 | 137.907 | 140.507 | 13.37 | 13224.47 |
1500 | 2022.08.31 09:00 | sell | 349 | 0.10 | 138.290 | 0.000 | 0.000 | ||
1501 | 2022.08.31 09:00 | modify | 349 | 0.10 | 138.290 | 139.490 | 135.890 | ||
1502 | 2022.08.31 10:00 | close | 320 | 0.10 | 138.554 | 137.126 | 140.726 | 16.51 | 13240.98 |
1503 | 2022.08.31 10:00 | sell | 350 | 0.10 | 138.554 | 0.000 | 0.000 | ||
1504 | 2022.08.31 10:00 | modify | 350 | 0.10 | 138.554 | 139.754 | 136.154 | ||
1505 | 2022.08.31 11:00 | close | 321 | 0.10 | 138.418 | 137.365 | 140.965 | -9.67 | 13231.31 |
1506 | 2022.08.31 11:00 | sell | 351 | 0.10 | 138.418 | 0.000 | 0.000 | ||
1507 | 2022.08.31 11:00 | modify | 351 | 0.10 | 138.418 | 139.618 | 136.018 | ||
1508 | 2022.08.31 14:15 | modify | 349 | 0.10 | 138.290 | 139.490 | 136.690 | ||
1509 | 2022.08.31 14:20 | modify | 351 | 0.10 | 138.418 | 139.618 | 136.818 | ||
1510 | 2022.08.31 14:20 | modify | 330 | 0.10 | 138.447 | 139.647 | 136.847 | ||
1511 | 2022.08.31 14:45 | modify | 347 | 0.10 | 138.531 | 139.731 | 136.931 | ||
1512 | 2022.08.31 14:45 | modify | 332 | 0.10 | 138.477 | 139.677 | 136.877 | ||
1513 | 2022.08.31 14:45 | modify | 329 | 0.10 | 138.466 | 139.666 | 136.866 | ||
1514 | 2022.08.31 14:50 | modify | 350 | 0.10 | 138.554 | 139.754 | 136.954 | ||
1515 | 2022.08.31 14:50 | modify | 348 | 0.10 | 138.619 | 139.819 | 137.019 | ||
1516 | 2022.08.31 14:50 | modify | 331 | 0.10 | 138.550 | 139.750 | 136.950 | ||
1517 | 2022.08.31 15:00 | close | 322 | 0.10 | 139.373 | 137.449 | 141.049 | 51.14 | 13282.45 |
1518 | 2022.08.31 15:00 | buy | 352 | 0.10 | 139.403 | 0.000 | 0.000 | ||
1519 | 2022.08.31 15:00 | modify | 352 | 0.10 | 139.403 | 138.203 | 141.803 | ||
1520 | 2022.08.31 15:15 | s/l | 333 | 0.10 | 139.559 | 139.559 | 136.759 | -84.34 | 13198.11 |
1521 | 2022.08.31 15:15 | s/l | 349 | 0.10 | 139.490 | 139.490 | 136.690 | -83.78 | 13114.33 |
1522 | 2022.08.31 15:20 | s/l | 330 | 0.10 | 139.647 | 139.647 | 136.847 | -84.34 | 13029.99 |
1523 | 2022.08.31 15:20 | s/l | 351 | 0.10 | 139.618 | 139.618 | 136.818 | -83.79 | 12946.20 |
1524 | 2022.08.31 15:20 | modify | 344 | 0.10 | 138.833 | 140.033 | 137.233 | ||
1525 | 2022.08.31 15:20 | modify | 324 | 0.10 | 138.517 | 138.317 | 140.917 | ||
1526 | 2022.08.31 15:50 | s/l | 329 | 0.10 | 139.666 | 139.666 | 136.866 | -84.34 | 12861.86 |
1527 | 2022.08.31 15:50 | s/l | 332 | 0.10 | 139.677 | 139.677 | 136.877 | -84.35 | 12777.51 |
1528 | 2022.08.31 15:50 | modify | 345 | 0.10 | 138.867 | 140.067 | 137.267 | ||
1529 | 2022.08.31 16:00 | buy | 353 | 0.10 | 139.616 | 0.000 | 0.000 | ||
1530 | 2022.08.31 16:00 | modify | 353 | 0.10 | 139.616 | 138.416 | 142.016 | ||
1531 | 2022.08.31 17:00 | buy | 354 | 0.10 | 139.475 | 0.000 | 0.000 | ||
1532 | 2022.08.31 17:00 | modify | 354 | 0.10 | 139.475 | 138.275 | 141.875 | ||
1533 | 2022.08.31 18:00 | buy | 355 | 0.10 | 139.464 | 0.000 | 0.000 | ||
1534 | 2022.08.31 18:00 | modify | 355 | 0.10 | 139.464 | 138.264 | 141.864 | ||
1535 | 2022.08.31 20:00 | buy | 356 | 0.10 | 139.621 | 0.000 | 0.000 | ||
1536 | 2022.08.31 20:00 | modify | 356 | 0.10 | 139.621 | 138.421 | 142.021 | ||
1537 | 2022.08.31 20:32 | s/l | 347 | 0.10 | 139.731 | 139.731 | 136.931 | -83.79 | 12693.72 |
1538 | 2022.08.31 20:37 | s/l | 331 | 0.10 | 139.750 | 139.750 | 136.950 | -84.34 | 12609.38 |
1539 | 2022.08.31 21:00 | buy | 357 | 0.10 | 139.706 | 0.000 | 0.000 | ||
1540 | 2022.08.31 21:00 | modify | 357 | 0.10 | 139.706 | 138.506 | 142.106 | ||
1541 | 2022.08.31 21:20 | s/l | 350 | 0.10 | 139.754 | 139.754 | 136.954 | -83.78 | 12525.60 |
1542 | 2022.08.31 21:50 | modify | 337 | 0.10 | 138.677 | 138.477 | 141.077 | ||
1543 | 2022.08.31 21:50 | modify | 323 | 0.10 | 138.677 | 138.477 | 141.077 | ||
1544 | 2022.08.31 22:00 | buy | 358 | 0.10 | 139.808 | 0.000 | 0.000 | ||
1545 | 2022.08.31 22:00 | modify | 358 | 0.10 | 139.808 | 138.608 | 142.208 | ||
1546 | 2022.08.31 22:10 | s/l | 348 | 0.10 | 139.819 | 139.819 | 137.019 | -83.78 | 12441.82 |
1547 | 2022.08.31 22:15 | modify | 336 | 0.10 | 138.715 | 138.515 | 141.115 | ||
1548 | 2022.08.31 22:15 | modify | 328 | 0.10 | 138.726 | 138.526 | 141.126 | ||
1549 | 2022.08.31 22:15 | modify | 325 | 0.10 | 138.733 | 138.533 | 141.133 | ||
1550 | 2022.08.31 22:20 | modify | 338 | 0.10 | 138.777 | 138.577 | 141.177 | ||
1551 | 2022.08.31 23:32 | modify | 335 | 0.10 | 138.827 | 138.627 | 141.227 | ||
1552 | 2022.09.01 01:50 | modify | 334 | 0.10 | 138.881 | 138.681 | 141.281 | ||
1553 | 2022.09.01 01:50 | modify | 327 | 0.10 | 138.886 | 138.686 | 141.286 | ||
1554 | 2022.09.01 02:00 | buy | 359 | 0.10 | 139.865 | 0.000 | 0.000 | ||
1555 | 2022.09.01 02:00 | modify | 359 | 0.10 | 139.865 | 138.665 | 142.265 | ||
1556 | 2022.09.01 03:00 | buy | 360 | 0.10 | 139.832 | 0.000 | 0.000 | ||
1557 | 2022.09.01 03:00 | modify | 360 | 0.10 | 139.832 | 138.632 | 142.232 | ||
1558 | 2022.09.01 06:00 | sell | 361 | 0.10 | 139.577 | 0.000 | 0.000 | ||
1559 | 2022.09.01 06:00 | modify | 361 | 0.10 | 139.577 | 140.777 | 137.177 | ||
1560 | 2022.09.01 07:00 | sell | 362 | 0.10 | 139.658 | 0.000 | 0.000 | ||
1561 | 2022.09.01 07:00 | modify | 362 | 0.10 | 139.658 | 140.858 | 137.258 | ||
1562 | 2022.09.01 08:00 | close | 323 | 0.10 | 139.699 | 138.477 | 141.077 | 72.84 | 12514.66 |
1563 | 2022.09.01 08:00 | sell | 363 | 0.10 | 139.699 | 0.000 | 0.000 | ||
1564 | 2022.09.01 08:00 | modify | 363 | 0.10 | 139.699 | 140.899 | 137.299 | ||
1565 | 2022.09.01 10:00 | close | 324 | 0.10 | 139.544 | 138.317 | 140.917 | 73.19 | 12587.85 |
1566 | 2022.09.01 10:00 | sell | 364 | 0.10 | 139.544 | 0.000 | 0.000 | ||
1567 | 2022.09.01 10:00 | modify | 364 | 0.10 | 139.544 | 140.744 | 137.144 | ||
1568 | 2022.09.01 11:00 | close | 325 | 0.10 | 139.562 | 138.533 | 141.133 | 59.36 | 12647.21 |
1569 | 2022.09.01 11:00 | sell | 365 | 0.10 | 139.562 | 0.000 | 0.000 | ||
1570 | 2022.09.01 11:00 | modify | 365 | 0.10 | 139.562 | 140.762 | 137.162 | ||
1571 | 2022.09.01 12:00 | close | 326 | 0.10 | 139.277 | 137.760 | 141.360 | 23.62 | 12670.83 |
1572 | 2022.09.01 12:00 | sell | 366 | 0.10 | 139.277 | 0.000 | 0.000 | ||
1573 | 2022.09.01 12:00 | modify | 366 | 0.10 | 139.277 | 140.477 | 136.877 | ||
1574 | 2022.09.01 13:00 | close | 327 | 0.10 | 139.390 | 138.686 | 141.286 | 36.68 | 12707.50 |
1575 | 2022.09.01 13:00 | sell | 367 | 0.10 | 139.390 | 0.000 | 0.000 | ||
1576 | 2022.09.01 13:00 | modify | 367 | 0.10 | 139.390 | 140.590 | 136.990 | ||
1577 | 2022.09.01 14:00 | close | 328 | 0.10 | 139.224 | 138.526 | 141.126 | 36.25 | 12743.75 |
1578 | 2022.09.01 14:00 | sell | 368 | 0.10 | 139.224 | 0.000 | 0.000 | ||
1579 | 2022.09.01 14:00 | modify | 368 | 0.10 | 139.224 | 140.424 | 136.824 | ||
1580 | 2022.09.01 14:20 | modify | 360 | 0.10 | 139.832 | 138.632 | 141.432 | ||
1581 | 2022.09.01 14:20 | modify | 359 | 0.10 | 139.865 | 138.665 | 141.465 | ||
1582 | 2022.09.01 14:50 | modify | 358 | 0.10 | 139.808 | 138.608 | 141.408 | ||
1583 | 2022.09.01 15:00 | close | 334 | 0.10 | 139.091 | 138.681 | 141.281 | 15.85 | 12759.61 |
1584 | 2022.09.01 15:00 | sell | 369 | 0.10 | 139.091 | 0.000 | 0.000 | ||
1585 | 2022.09.01 15:00 | modify | 369 | 0.10 | 139.091 | 140.291 | 136.691 | ||
1586 | 2022.09.01 16:00 | close | 335 | 0.10 | 139.205 | 138.627 | 141.227 | 27.58 | 12787.19 |
1587 | 2022.09.01 16:00 | sell | 370 | 0.10 | 139.205 | 0.000 | 0.000 | ||
1588 | 2022.09.01 16:00 | modify | 370 | 0.10 | 139.205 | 140.405 | 136.805 | ||
1589 | 2022.09.01 17:00 | close | 336 | 0.10 | 139.152 | 138.515 | 141.115 | 31.70 | 12818.89 |
1590 | 2022.09.01 17:00 | sell | 371 | 0.10 | 139.152 | 0.000 | 0.000 | ||
1591 | 2022.09.01 17:00 | modify | 371 | 0.10 | 139.152 | 140.352 | 136.752 | ||
1592 | 2022.09.01 22:00 | close | 337 | 0.10 | 139.444 | 138.477 | 141.077 | 54.74 | 12873.64 |
1593 | 2022.09.01 22:00 | buy | 372 | 0.10 | 139.474 | 0.000 | 0.000 | ||
1594 | 2022.09.01 22:00 | modify | 372 | 0.10 | 139.474 | 138.274 | 141.874 | ||
1595 | 2022.09.02 02:00 | close | 338 | 0.10 | 139.524 | 138.577 | 141.177 | 53.64 | 12927.28 |
1596 | 2022.09.02 02:00 | buy | 373 | 0.10 | 139.554 | 0.000 | 0.000 | ||
1597 | 2022.09.02 02:00 | modify | 373 | 0.10 | 139.554 | 138.354 | 141.954 | ||
1598 | 2022.09.02 03:00 | close | 339 | 0.10 | 139.543 | 137.808 | 141.408 | 38.84 | 12966.11 |
1599 | 2022.09.02 03:00 | buy | 374 | 0.10 | 139.573 | 0.000 | 0.000 | ||
1600 | 2022.09.02 03:00 | modify | 374 | 0.10 | 139.573 | 138.373 | 141.973 | ||
1601 | 2022.09.02 04:00 | close | 340 | 0.10 | 139.610 | 137.846 | 141.446 | 40.86 | 13006.97 |
1602 | 2022.09.02 04:00 | buy | 375 | 0.10 | 139.640 | 0.000 | 0.000 | ||
1603 | 2022.09.02 04:00 | modify | 375 | 0.10 | 139.640 | 138.440 | 142.040 | ||
1604 | 2022.09.02 04:50 | modify | 369 | 0.10 | 139.091 | 140.291 | 137.491 | ||
1605 | 2022.09.02 05:00 | close | 341 | 0.10 | 139.870 | 137.811 | 141.411 | 61.46 | 13068.43 |
1606 | 2022.09.02 05:00 | buy | 376 | 0.10 | 139.900 | 0.000 | 0.000 | ||
1607 | 2022.09.02 05:00 | modify | 376 | 0.10 | 139.900 | 138.700 | 142.300 | ||
1608 | 2022.09.02 05:15 | modify | 371 | 0.10 | 139.152 | 140.352 | 137.552 | ||
1609 | 2022.09.02 05:50 | modify | 370 | 0.10 | 139.205 | 140.405 | 137.605 | ||
1610 | 2022.09.02 06:00 | close | 342 | 0.10 | 139.926 | 137.776 | 141.376 | 67.81 | 13136.24 |
1611 | 2022.09.02 06:00 | buy | 377 | 0.10 | 139.956 | 0.000 | 0.000 | ||
1612 | 2022.09.02 06:00 | modify | 377 | 0.10 | 139.956 | 138.756 | 142.356 | ||
1613 | 2022.09.02 07:00 | close | 343 | 0.10 | 139.892 | 137.825 | 141.425 | 62.02 | 13198.26 |
1614 | 2022.09.02 07:00 | buy | 378 | 0.10 | 139.922 | 0.000 | 0.000 | ||
1615 | 2022.09.02 07:00 | modify | 378 | 0.10 | 139.922 | 138.722 | 142.322 | ||
1616 | 2022.09.02 07:15 | s/l | 344 | 0.10 | 140.033 | 140.033 | 137.233 | -86.02 | 13112.24 |
1617 | 2022.09.02 07:15 | modify | 368 | 0.10 | 139.224 | 140.424 | 137.624 | ||
1618 | 2022.09.02 07:20 | s/l | 345 | 0.10 | 140.067 | 140.067 | 137.267 | -86.02 | 13026.21 |
1619 | 2022.09.02 07:20 | modify | 366 | 0.10 | 139.277 | 140.477 | 137.677 | ||
1620 | 2022.09.02 07:50 | modify | 346 | 0.10 | 139.057 | 138.857 | 141.457 | ||
1621 | 2022.09.02 08:00 | buy | 379 | 0.10 | 140.110 | 0.000 | 0.000 | ||
1622 | 2022.09.02 08:00 | modify | 379 | 0.10 | 140.110 | 138.910 | 142.510 | ||
1623 | 2022.09.02 09:00 | buy | 380 | 0.10 | 139.976 | 0.000 | 0.000 | ||
1624 | 2022.09.02 09:00 | modify | 380 | 0.10 | 139.976 | 138.776 | 142.376 | ||
1625 | 2022.09.02 09:33 | modify | 367 | 0.10 | 139.390 | 140.590 | 137.790 | ||
1626 | 2022.09.02 09:40 | s/l | 369 | 0.10 | 140.291 | 140.291 | 137.491 | -84.34 | 12941.87 |
1627 | 2022.09.02 09:40 | s/l | 371 | 0.10 | 140.352 | 140.352 | 137.552 | -84.34 | 12857.53 |
1628 | 2022.09.02 09:40 | modify | 365 | 0.10 | 139.562 | 140.762 | 137.962 | ||
1629 | 2022.09.02 09:40 | modify | 364 | 0.10 | 139.544 | 140.744 | 137.944 | ||
1630 | 2022.09.02 09:40 | modify | 361 | 0.10 | 139.577 | 140.777 | 137.977 | ||
1631 | 2022.09.02 09:46 | s/l | 366 | 0.10 | 140.477 | 140.477 | 137.677 | -84.34 | 12773.19 |
1632 | 2022.09.02 09:46 | s/l | 368 | 0.10 | 140.424 | 140.424 | 137.624 | -84.34 | 12688.85 |
1633 | 2022.09.02 09:46 | s/l | 370 | 0.10 | 140.405 | 140.405 | 137.605 | -84.34 | 12604.51 |
1634 | 2022.09.02 09:46 | modify | 362 | 0.10 | 139.658 | 140.858 | 138.058 | ||
1635 | 2022.09.02 09:46 | modify | 360 | 0.10 | 139.832 | 139.432 | 141.432 | ||
1636 | 2022.09.02 09:46 | modify | 358 | 0.10 | 139.808 | 139.408 | 141.408 | ||
1637 | 2022.09.02 10:00 | buy | 381 | 0.10 | 140.463 | 0.000 | 0.000 | ||
1638 | 2022.09.02 10:00 | modify | 381 | 0.10 | 140.463 | 139.263 | 142.863 | ||
1639 | 2022.09.02 10:02 | modify | 363 | 0.10 | 139.699 | 140.899 | 138.099 | ||
1640 | 2022.09.02 10:02 | modify | 359 | 0.10 | 139.865 | 139.465 | 141.465 | ||
1641 | 2022.09.02 10:02 | modify | 352 | 0.10 | 139.403 | 139.203 | 141.803 | ||
1642 | 2022.09.02 11:00 | buy | 382 | 0.10 | 140.309 | 0.000 | 0.000 | ||
1643 | 2022.09.02 11:00 | modify | 382 | 0.10 | 140.309 | 139.109 | 142.709 | ||
1644 | 2022.09.02 12:00 | buy | 383 | 0.10 | 140.335 | 0.000 | 0.000 | ||
1645 | 2022.09.02 12:00 | modify | 383 | 0.10 | 140.335 | 139.135 | 142.735 | ||
1646 | 2022.09.02 12:20 | s/l | 367 | 0.10 | 140.590 | 140.590 | 137.790 | -84.34 | 12520.17 |
1647 | 2022.09.02 12:20 | modify | 372 | 0.10 | 139.474 | 139.274 | 141.874 | ||
1648 | 2022.09.02 12:20 | modify | 355 | 0.10 | 139.464 | 139.264 | 141.864 | ||
1649 | 2022.09.02 12:20 | modify | 354 | 0.10 | 139.475 | 139.275 | 141.875 | ||
1650 | 2022.09.02 12:50 | s/l | 364 | 0.10 | 140.744 | 140.744 | 137.944 | -84.34 | 12435.83 |
1651 | 2022.09.02 12:50 | s/l | 365 | 0.10 | 140.762 | 140.762 | 137.962 | -84.34 | 12351.48 |
1652 | 2022.09.02 12:50 | modify | 375 | 0.10 | 139.640 | 139.440 | 142.040 | ||
1653 | 2022.09.02 12:50 | modify | 374 | 0.10 | 139.573 | 139.373 | 141.973 | ||
1654 | 2022.09.02 12:50 | modify | 373 | 0.10 | 139.554 | 139.354 | 141.954 | ||
1655 | 2022.09.02 12:50 | modify | 356 | 0.10 | 139.621 | 139.421 | 142.021 | ||
1656 | 2022.09.02 12:50 | modify | 353 | 0.10 | 139.616 | 139.416 | 142.016 | ||
1657 | 2022.09.02 12:50 | modify | 346 | 0.10 | 139.057 | 140.545 | 141.457 | ||
1658 | 2022.09.02 13:00 | buy | 384 | 0.10 | 140.756 | 0.000 | 0.000 | ||
1659 | 2022.09.02 13:00 | modify | 384 | 0.10 | 140.756 | 139.556 | 143.156 | ||
1660 | 2022.09.02 13:10 | s/l | 346 | 0.10 | 140.545 | 140.545 | 141.457 | 105.08 | 12456.57 |
1661 | 2022.09.02 14:20 | modify | 384 | 0.10 | 140.756 | 139.556 | 142.356 | ||
1662 | 2022.09.02 15:00 | buy | 385 | 0.10 | 140.430 | 0.000 | 0.000 | ||
1663 | 2022.09.02 15:00 | modify | 385 | 0.10 | 140.430 | 139.230 | 142.830 | ||
1664 | 2022.09.02 16:00 | buy | 386 | 0.10 | 140.501 | 0.000 | 0.000 | ||
1665 | 2022.09.02 16:00 | modify | 386 | 0.10 | 140.501 | 139.301 | 142.901 | ||
1666 | 2022.09.02 16:50 | modify | 386 | 0.10 | 140.501 | 139.301 | 142.101 | ||
1667 | 2022.09.02 16:50 | modify | 381 | 0.10 | 140.463 | 139.263 | 142.063 | ||
1668 | 2022.09.02 17:00 | sell | 387 | 0.10 | 139.798 | 0.000 | 0.000 | ||
1669 | 2022.09.02 17:00 | modify | 387 | 0.10 | 139.798 | 140.998 | 137.398 | ||
1670 | 2022.09.02 17:15 | s/l | 384 | 0.10 | 139.556 | 139.556 | 142.356 | -83.78 | 12372.79 |
1671 | 2022.09.02 17:15 | modify | 385 | 0.10 | 140.430 | 139.230 | 142.030 | ||
1672 | 2022.09.02 17:20 | s/l | 353 | 0.10 | 139.416 | 139.416 | 142.016 | -12.79 | 12360.00 |
1673 | 2022.09.02 17:20 | s/l | 356 | 0.10 | 139.421 | 139.421 | 142.021 | -12.78 | 12347.22 |
1674 | 2022.09.02 17:20 | s/l | 358 | 0.10 | 139.408 | 139.408 | 141.408 | -26.75 | 12320.48 |
1675 | 2022.09.02 17:20 | s/l | 359 | 0.10 | 139.465 | 139.465 | 141.465 | -27.63 | 12292.84 |
1676 | 2022.09.02 17:20 | s/l | 360 | 0.10 | 139.432 | 139.432 | 141.432 | -27.63 | 12265.21 |
1677 | 2022.09.02 17:20 | s/l | 375 | 0.10 | 139.440 | 139.440 | 142.040 | -13.96 | 12251.25 |
1678 | 2022.09.02 17:20 | modify | 383 | 0.10 | 140.335 | 139.135 | 141.935 | ||
1679 | 2022.09.02 17:20 | modify | 382 | 0.10 | 140.309 | 139.109 | 141.909 | ||
1680 | 2022.09.02 18:00 | sell | 388 | 0.10 | 139.558 | 0.000 | 0.000 | ||
1681 | 2022.09.02 18:00 | modify | 388 | 0.10 | 139.558 | 140.758 | 137.158 | ||
1682 | 2022.09.02 19:00 | sell | 389 | 0.10 | 139.637 | 0.000 | 0.000 | ||
1683 | 2022.09.02 19:00 | modify | 389 | 0.10 | 139.637 | 140.837 | 137.237 | ||
1684 | 2022.09.02 20:00 | sell | 390 | 0.10 | 139.579 | 0.000 | 0.000 | ||
1685 | 2022.09.02 20:00 | modify | 390 | 0.10 | 139.579 | 140.779 | 137.179 | ||
1686 | 2022.09.04 21:00 | s/l | 352 | 0.10 | 139.203 | 139.203 | 141.803 | -12.78 | 12238.47 |
1687 | 2022.09.04 21:00 | s/l | 354 | 0.10 | 139.275 | 139.275 | 141.875 | -12.78 | 12225.70 |
1688 | 2022.09.04 21:00 | s/l | 355 | 0.10 | 139.264 | 139.264 | 141.864 | -12.78 | 12212.92 |
1689 | 2022.09.04 21:00 | s/l | 372 | 0.10 | 139.274 | 139.274 | 141.874 | -13.66 | 12199.25 |
1690 | 2022.09.04 21:00 | s/l | 373 | 0.10 | 139.354 | 139.354 | 141.954 | -13.97 | 12185.28 |
1691 | 2022.09.04 21:00 | s/l | 374 | 0.10 | 139.373 | 139.373 | 141.973 | -13.96 | 12171.32 |
1692 | 2022.09.04 21:00 | s/l | 381 | 0.10 | 139.263 | 139.263 | 142.063 | -83.79 | 12087.53 |
1693 | 2022.09.04 21:00 | s/l | 382 | 0.10 | 139.109 | 139.109 | 141.909 | -83.79 | 12003.74 |
1694 | 2022.09.04 21:00 | s/l | 383 | 0.10 | 139.135 | 139.135 | 141.935 | -83.79 | 11919.95 |
1695 | 2022.09.04 21:00 | s/l | 385 | 0.10 | 139.230 | 139.230 | 142.030 | -83.79 | 11836.16 |
1696 | 2022.09.04 21:00 | s/l | 386 | 0.10 | 139.301 | 139.301 | 142.101 | -83.79 | 11752.37 |
1697 | 2022.09.04 21:00 | sell | 391 | 0.10 | 139.006 | 0.000 | 0.000 | ||
1698 | 2022.09.04 21:00 | modify | 391 | 0.10 | 139.006 | 140.206 | 136.606 | ||
1699 | 2022.09.04 21:00 | modify | 380 | 0.10 | 139.976 | 138.776 | 141.576 | ||
1700 | 2022.09.04 21:00 | modify | 379 | 0.10 | 140.110 | 138.910 | 141.710 | ||
1701 | 2022.09.04 21:00 | modify | 378 | 0.10 | 139.922 | 138.722 | 141.522 | ||
1702 | 2022.09.04 21:00 | modify | 377 | 0.10 | 139.956 | 138.756 | 141.556 | ||
1703 | 2022.09.04 21:00 | modify | 376 | 0.10 | 139.900 | 138.700 | 141.500 | ||
1704 | 2022.09.04 21:00 | modify | 363 | 0.10 | 139.699 | 140.099 | 138.099 | ||
1705 | 2022.09.04 21:00 | modify | 362 | 0.10 | 139.658 | 140.058 | 138.058 | ||
1706 | 2022.09.04 22:00 | sell | 392 | 0.10 | 139.099 | 0.000 | 0.000 | ||
1707 | 2022.09.04 22:00 | modify | 392 | 0.10 | 139.099 | 140.299 | 136.699 | ||
1708 | 2022.09.04 22:20 | modify | 361 | 0.10 | 139.577 | 139.977 | 137.977 | ||
1709 | 2022.09.05 02:00 | sell | 393 | 0.10 | 139.033 | 0.000 | 0.000 | ||
1710 | 2022.09.05 02:00 | modify | 393 | 0.10 | 139.033 | 140.233 | 136.633 | ||
1711 | 2022.09.05 02:07 | s/l | 379 | 0.10 | 138.910 | 138.910 | 141.710 | -83.49 | 11668.88 |
1712 | 2022.09.05 03:00 | sell | 394 | 0.10 | 139.076 | 0.000 | 0.000 | ||
1713 | 2022.09.05 03:00 | modify | 394 | 0.10 | 139.076 | 140.276 | 136.676 | ||
1714 | 2022.09.05 04:00 | sell | 395 | 0.10 | 139.121 | 0.000 | 0.000 | ||
1715 | 2022.09.05 04:00 | modify | 395 | 0.10 | 139.121 | 140.321 | 136.721 | ||
1716 | 2022.09.05 05:00 | sell | 396 | 0.10 | 139.019 | 0.000 | 0.000 | ||
1717 | 2022.09.05 05:00 | modify | 396 | 0.10 | 139.019 | 140.219 | 136.619 | ||
1718 | 2022.09.05 05:10 | modify | 357 | 0.10 | 139.706 | 138.506 | 141.306 | ||
1719 | 2022.09.05 05:20 | s/l | 376 | 0.10 | 138.700 | 138.700 | 141.500 | -83.49 | 11585.39 |
1720 | 2022.09.05 05:20 | s/l | 377 | 0.10 | 138.756 | 138.756 | 141.556 | -83.49 | 11501.89 |
1721 | 2022.09.05 05:20 | s/l | 378 | 0.10 | 138.722 | 138.722 | 141.522 | -83.49 | 11418.40 |
1722 | 2022.09.05 05:20 | s/l | 380 | 0.10 | 138.776 | 138.776 | 141.576 | -83.49 | 11334.90 |
1723 | 2022.09.05 06:00 | sell | 397 | 0.10 | 138.730 | 0.000 | 0.000 | ||
1724 | 2022.09.05 06:00 | modify | 397 | 0.10 | 138.730 | 139.930 | 136.330 | ||
1725 | 2022.09.05 07:00 | sell | 398 | 0.10 | 139.053 | 0.000 | 0.000 | ||
1726 | 2022.09.05 07:00 | modify | 398 | 0.10 | 139.053 | 140.253 | 136.653 | ||
1727 | 2022.09.05 07:50 | modify | 397 | 0.10 | 138.730 | 139.930 | 137.130 | ||
1728 | 2022.09.05 08:00 | buy | 399 | 0.10 | 139.347 | 0.000 | 0.000 | ||
1729 | 2022.09.05 08:00 | modify | 399 | 0.10 | 139.347 | 138.147 | 141.747 | ||
1730 | 2022.09.05 09:00 | buy | 400 | 0.10 | 139.317 | 0.000 | 0.000 | ||
1731 | 2022.09.05 09:00 | modify | 400 | 0.10 | 139.317 | 138.117 | 141.717 | ||
1732 | 2022.09.05 10:00 | buy | 401 | 0.10 | 139.384 | 0.000 | 0.000 | ||
1733 | 2022.09.05 10:00 | modify | 401 | 0.10 | 139.384 | 138.184 | 141.784 | ||
1734 | 2022.09.05 11:00 | buy | 402 | 0.10 | 139.592 | 0.000 | 0.000 | ||
1735 | 2022.09.05 11:00 | modify | 402 | 0.10 | 139.592 | 138.392 | 141.992 | ||
1736 | 2022.09.05 12:00 | buy | 403 | 0.10 | 139.364 | 0.000 | 0.000 | ||
1737 | 2022.09.05 12:00 | modify | 403 | 0.10 | 139.364 | 138.164 | 141.764 | ||
1738 | 2022.09.05 13:00 | buy | 404 | 0.10 | 139.540 | 0.000 | 0.000 | ||
1739 | 2022.09.05 13:00 | modify | 404 | 0.10 | 139.540 | 138.340 | 141.940 | ||
1740 | 2022.09.05 14:00 | buy | 405 | 0.10 | 139.589 | 0.000 | 0.000 | ||
1741 | 2022.09.05 14:00 | modify | 405 | 0.10 | 139.589 | 138.389 | 141.989 | ||
1742 | 2022.09.05 16:00 | buy | 406 | 0.10 | 139.517 | 0.000 | 0.000 | ||
1743 | 2022.09.05 16:00 | modify | 406 | 0.10 | 139.517 | 138.317 | 141.917 | ||
1744 | 2022.09.05 17:00 | buy | 407 | 0.10 | 139.559 | 0.000 | 0.000 | ||
1745 | 2022.09.05 17:00 | modify | 407 | 0.10 | 139.559 | 138.359 | 141.959 | ||
1746 | 2022.09.05 18:00 | buy | 408 | 0.10 | 139.591 | 0.000 | 0.000 | ||
1747 | 2022.09.05 18:00 | modify | 408 | 0.10 | 139.591 | 138.391 | 141.991 | ||
1748 | 2022.09.05 19:00 | buy | 409 | 0.10 | 139.566 | 0.000 | 0.000 | ||
1749 | 2022.09.05 19:00 | modify | 409 | 0.10 | 139.566 | 138.366 | 141.966 | ||
1750 | 2022.09.05 20:00 | buy | 410 | 0.10 | 139.599 | 0.000 | 0.000 | ||
1751 | 2022.09.05 20:00 | modify | 410 | 0.10 | 139.599 | 138.399 | 141.999 | ||
1752 | 2022.09.05 22:00 | buy | 411 | 0.10 | 139.636 | 0.000 | 0.000 | ||
1753 | 2022.09.05 22:00 | modify | 411 | 0.10 | 139.636 | 138.436 | 142.036 | ||
1754 | 2022.09.05 22:16 | modify | 396 | 0.10 | 139.019 | 140.219 | 137.419 | ||
1755 | 2022.09.05 22:16 | modify | 393 | 0.10 | 139.033 | 140.233 | 137.433 | ||
1756 | 2022.09.05 22:16 | modify | 391 | 0.10 | 139.006 | 140.206 | 137.406 | ||
1757 | 2022.09.06 00:45 | modify | 398 | 0.10 | 139.053 | 140.253 | 137.453 | ||
1758 | 2022.09.06 00:45 | modify | 394 | 0.10 | 139.076 | 140.276 | 137.476 | ||
1759 | 2022.09.06 00:50 | modify | 392 | 0.10 | 139.099 | 140.299 | 137.499 | ||
1760 | 2022.09.06 01:15 | s/l | 397 | 0.10 | 139.930 | 139.930 | 137.130 | -84.34 | 11250.56 |
1761 | 2022.09.06 01:15 | modify | 395 | 0.10 | 139.121 | 140.321 | 137.521 | ||
1762 | 2022.09.06 01:50 | s/l | 361 | 0.10 | 139.977 | 139.977 | 137.977 | -29.61 | 11220.95 |
1763 | 2022.09.06 02:00 | buy | 412 | 0.10 | 139.931 | 0.000 | 0.000 | ||
1764 | 2022.09.06 02:00 | modify | 412 | 0.10 | 139.931 | 138.731 | 142.331 | ||
1765 | 2022.09.06 03:00 | buy | 413 | 0.10 | 139.923 | 0.000 | 0.000 | ||
1766 | 2022.09.06 03:00 | modify | 413 | 0.10 | 139.923 | 138.723 | 142.323 | ||
1767 | 2022.09.06 04:00 | buy | 414 | 0.10 | 139.835 | 0.000 | 0.000 | ||
1768 | 2022.09.06 04:00 | modify | 414 | 0.10 | 139.835 | 138.635 | 142.235 | ||
1769 | 2022.09.06 04:45 | s/l | 362 | 0.10 | 140.058 | 140.058 | 138.058 | -29.61 | 11191.34 |
1770 | 2022.09.06 04:45 | s/l | 363 | 0.10 | 140.099 | 140.099 | 138.099 | -29.61 | 11161.72 |
1771 | 2022.09.06 04:50 | s/l | 391 | 0.10 | 140.206 | 140.206 | 137.406 | -84.90 | 11076.82 |
1772 | 2022.09.06 04:50 | s/l | 396 | 0.10 | 140.219 | 140.219 | 137.419 | -84.34 | 10992.48 |
1773 | 2022.09.06 05:00 | buy | 415 | 0.10 | 140.194 | 0.000 | 0.000 | ||
1774 | 2022.09.06 05:00 | modify | 415 | 0.10 | 140.194 | 138.994 | 142.594 | ||
1775 | 2022.09.06 05:15 | s/l | 393 | 0.10 | 140.233 | 140.233 | 137.433 | -84.34 | 10908.14 |
1776 | 2022.09.06 05:15 | s/l | 394 | 0.10 | 140.276 | 140.276 | 137.476 | -84.35 | 10823.79 |
1777 | 2022.09.06 05:15 | s/l | 398 | 0.10 | 140.253 | 140.253 | 137.453 | -84.34 | 10739.45 |
1778 | 2022.09.06 05:20 | s/l | 392 | 0.10 | 140.299 | 140.299 | 137.499 | -84.90 | 10654.54 |
1779 | 2022.09.06 05:20 | s/l | 395 | 0.10 | 140.321 | 140.321 | 137.521 | -84.34 | 10570.20 |
1780 | 2022.09.06 05:20 | modify | 388 | 0.10 | 139.558 | 140.758 | 137.958 | ||
1781 | 2022.09.06 05:20 | modify | 357 | 0.10 | 139.706 | 139.306 | 141.306 | ||
1782 | 2022.09.06 05:40 | modify | 390 | 0.10 | 139.579 | 140.779 | 137.979 | ||
1783 | 2022.09.06 05:45 | modify | 400 | 0.10 | 139.317 | 139.117 | 141.717 | ||
1784 | 2022.09.06 05:45 | modify | 389 | 0.10 | 139.637 | 140.837 | 138.037 | ||
1785 | 2022.09.06 05:50 | modify | 403 | 0.10 | 139.364 | 139.164 | 141.764 | ||
1786 | 2022.09.06 05:50 | modify | 401 | 0.10 | 139.384 | 139.184 | 141.784 | ||
1787 | 2022.09.06 05:50 | modify | 399 | 0.10 | 139.347 | 139.147 | 141.747 | ||
1788 | 2022.09.06 06:00 | buy | 416 | 0.10 | 140.497 | 0.000 | 0.000 | ||
1789 | 2022.09.06 06:00 | modify | 416 | 0.10 | 140.497 | 139.297 | 142.897 | ||
1790 | 2022.09.06 06:20 | modify | 387 | 0.10 | 139.798 | 140.998 | 138.198 | ||
1791 | 2022.09.06 06:40 | modify | 406 | 0.10 | 139.517 | 139.317 | 141.917 | ||
1792 | 2022.09.06 06:45 | modify | 410 | 0.10 | 139.599 | 139.399 | 141.999 | ||
1793 | 2022.09.06 06:45 | modify | 409 | 0.10 | 139.566 | 139.366 | 141.966 | ||
1794 | 2022.09.06 06:45 | modify | 408 | 0.10 | 139.591 | 139.391 | 141.991 | ||
1795 | 2022.09.06 06:45 | modify | 407 | 0.10 | 139.559 | 139.359 | 141.959 | ||
1796 | 2022.09.06 06:45 | modify | 405 | 0.10 | 139.589 | 139.389 | 141.989 | ||
1797 | 2022.09.06 06:45 | modify | 404 | 0.10 | 139.540 | 139.340 | 141.940 | ||
1798 | 2022.09.06 06:45 | modify | 402 | 0.10 | 139.592 | 139.392 | 141.992 | ||
1799 | 2022.09.06 06:50 | s/l | 388 | 0.10 | 140.758 | 140.758 | 137.958 | -84.90 | 10485.30 |
1800 | 2022.09.06 06:50 | s/l | 390 | 0.10 | 140.779 | 140.779 | 137.979 | -84.91 | 10400.39 |
1801 | 2022.09.06 06:50 | modify | 411 | 0.10 | 139.636 | 139.436 | 142.036 | ||
1802 | 2022.09.06 07:00 | buy | 417 | 0.10 | 140.776 | 0.000 | 0.000 | ||
1803 | 2022.09.06 07:00 | modify | 417 | 0.10 | 140.776 | 139.576 | 143.176 | ||
1804 | 2022.09.06 07:05 | s/l | 389 | 0.10 | 140.837 | 140.837 | 138.037 | -84.90 | 10315.49 |
1805 | 2022.09.06 07:05 | modify | 357 | 0.10 | 139.706 | 140.306 | 141.306 | ||
1806 | 2022.09.06 07:10 | s/l | 387 | 0.10 | 140.998 | 140.998 | 138.198 | -84.91 | 10230.58 |
1807 | 2022.09.06 07:10 | modify | 414 | 0.10 | 139.835 | 139.635 | 142.235 | ||
1808 | 2022.09.06 07:10 | modify | 403 | 0.10 | 139.364 | 140.808 | 141.764 | ||
1809 | 2022.09.06 07:10 | modify | 401 | 0.10 | 139.384 | 140.808 | 141.784 | ||
1810 | 2022.09.06 07:10 | modify | 400 | 0.10 | 139.317 | 140.808 | 141.717 | ||
1811 | 2022.09.06 07:10 | modify | 399 | 0.10 | 139.347 | 140.808 | 141.747 | ||
1812 | 2022.09.06 07:15 | modify | 413 | 0.10 | 139.923 | 139.723 | 142.323 | ||
1813 | 2022.09.06 07:15 | modify | 412 | 0.10 | 139.931 | 139.731 | 142.331 | ||
1814 | 2022.09.06 07:15 | modify | 409 | 0.10 | 139.566 | 140.971 | 141.966 | ||
1815 | 2022.09.06 07:15 | modify | 407 | 0.10 | 139.559 | 140.971 | 141.959 | ||
1816 | 2022.09.06 07:15 | modify | 406 | 0.10 | 139.517 | 140.971 | 141.917 | ||
1817 | 2022.09.06 07:15 | modify | 404 | 0.10 | 139.540 | 140.971 | 141.940 | ||
1818 | 2022.09.06 07:15 | modify | 403 | 0.10 | 139.364 | 140.971 | 141.764 | ||
1819 | 2022.09.06 07:15 | modify | 401 | 0.10 | 139.384 | 140.971 | 141.784 | ||
1820 | 2022.09.06 07:15 | modify | 400 | 0.10 | 139.317 | 140.971 | 141.717 | ||
1821 | 2022.09.06 07:15 | modify | 399 | 0.10 | 139.347 | 140.971 | 141.747 | ||
1822 | 2022.09.06 07:20 | t/p | 357 | 0.10 | 141.306 | 140.306 | 141.306 | 113.49 | 10344.07 |
1823 | 2022.09.06 07:20 | modify | 415 | 0.10 | 140.194 | 139.994 | 142.594 | ||
1824 | 2022.09.06 07:20 | modify | 411 | 0.10 | 139.636 | 141.134 | 142.036 | ||
1825 | 2022.09.06 07:20 | modify | 410 | 0.10 | 139.599 | 141.134 | 141.999 | ||
1826 | 2022.09.06 07:20 | modify | 409 | 0.10 | 139.566 | 141.134 | 141.966 | ||
1827 | 2022.09.06 07:20 | modify | 408 | 0.10 | 139.591 | 141.134 | 141.991 | ||
1828 | 2022.09.06 07:20 | modify | 407 | 0.10 | 139.559 | 141.134 | 141.959 | ||
1829 | 2022.09.06 07:20 | modify | 406 | 0.10 | 139.517 | 141.134 | 141.917 | ||
1830 | 2022.09.06 07:20 | modify | 405 | 0.10 | 139.589 | 141.134 | 141.989 | ||
1831 | 2022.09.06 07:20 | modify | 404 | 0.10 | 139.540 | 141.134 | 141.940 | ||
1832 | 2022.09.06 07:20 | modify | 403 | 0.10 | 139.364 | 141.134 | 141.764 | ||
1833 | 2022.09.06 07:20 | modify | 402 | 0.10 | 139.592 | 141.134 | 141.992 | ||
1834 | 2022.09.06 07:20 | modify | 401 | 0.10 | 139.384 | 141.134 | 141.784 | ||
1835 | 2022.09.06 07:20 | modify | 400 | 0.10 | 139.317 | 141.134 | 141.717 | ||
1836 | 2022.09.06 07:20 | modify | 399 | 0.10 | 139.347 | 141.134 | 141.747 | ||
1837 | 2022.09.06 07:27 | s/l | 399 | 0.10 | 141.134 | 141.134 | 141.747 | 125.08 | 10469.15 |
1838 | 2022.09.06 07:27 | s/l | 400 | 0.10 | 141.134 | 141.134 | 141.717 | 127.17 | 10596.31 |
1839 | 2022.09.06 07:27 | s/l | 401 | 0.10 | 141.134 | 141.134 | 141.784 | 122.49 | 10718.80 |
1840 | 2022.09.06 07:27 | s/l | 402 | 0.10 | 141.134 | 141.134 | 141.992 | 107.97 | 10826.76 |
1841 | 2022.09.06 07:27 | s/l | 403 | 0.10 | 141.134 | 141.134 | 141.764 | 123.89 | 10950.65 |
1842 | 2022.09.06 07:27 | s/l | 404 | 0.10 | 141.134 | 141.134 | 141.940 | 111.60 | 11062.25 |
1843 | 2022.09.06 07:27 | s/l | 405 | 0.10 | 141.134 | 141.134 | 141.989 | 108.18 | 11170.42 |
1844 | 2022.09.06 07:27 | s/l | 406 | 0.10 | 141.134 | 141.134 | 141.917 | 113.21 | 11283.63 |
1845 | 2022.09.06 07:27 | s/l | 407 | 0.10 | 141.134 | 141.134 | 141.959 | 110.27 | 11393.89 |
1846 | 2022.09.06 07:27 | s/l | 408 | 0.10 | 141.134 | 141.134 | 141.991 | 108.04 | 11501.93 |
1847 | 2022.09.06 07:27 | s/l | 409 | 0.10 | 141.134 | 141.134 | 141.966 | 109.79 | 11611.71 |
1848 | 2022.09.06 07:27 | s/l | 410 | 0.10 | 141.134 | 141.134 | 141.999 | 107.48 | 11719.19 |
1849 | 2022.09.06 07:27 | s/l | 411 | 0.10 | 141.134 | 141.134 | 142.036 | 104.90 | 11824.09 |
1850 | 2022.09.06 08:00 | buy | 418 | 0.10 | 141.222 | 0.000 | 0.000 | ||
1851 | 2022.09.06 08:00 | modify | 418 | 0.10 | 141.222 | 140.022 | 143.622 | ||
1852 | 2022.09.06 09:00 | buy | 419 | 0.10 | 141.125 | 0.000 | 0.000 | ||
1853 | 2022.09.06 09:00 | modify | 419 | 0.10 | 141.125 | 139.925 | 143.525 | ||
1854 | 2022.09.06 10:00 | buy | 420 | 0.10 | 141.023 | 0.000 | 0.000 | ||
1855 | 2022.09.06 10:00 | modify | 420 | 0.10 | 141.023 | 139.823 | 143.423 | ||
1856 | 2022.09.06 15:00 | buy | 421 | 0.10 | 141.362 | 0.000 | 0.000 | ||
1857 | 2022.09.06 15:00 | modify | 421 | 0.10 | 141.362 | 140.162 | 143.762 | ||
1858 | 2022.09.06 15:10 | modify | 414 | 0.10 | 139.835 | 141.263 | 142.235 | ||
1859 | 2022.09.06 15:15 | modify | 414 | 0.10 | 139.835 | 141.357 | 142.235 | ||
1860 | 2022.09.06 15:15 | modify | 413 | 0.10 | 139.923 | 141.357 | 142.323 | ||
1861 | 2022.09.06 15:15 | modify | 412 | 0.10 | 139.931 | 141.357 | 142.331 | ||
1862 | 2022.09.06 15:20 | modify | 416 | 0.10 | 140.497 | 140.297 | 142.897 | ||
1863 | 2022.09.06 15:20 | modify | 414 | 0.10 | 139.835 | 141.452 | 142.235 | ||
1864 | 2022.09.06 15:20 | modify | 413 | 0.10 | 139.923 | 141.452 | 142.323 | ||
1865 | 2022.09.06 15:20 | modify | 412 | 0.10 | 139.931 | 141.452 | 142.331 | ||
1866 | 2022.09.06 16:00 | buy | 422 | 0.10 | 141.717 | 0.000 | 0.000 | ||
1867 | 2022.09.06 16:00 | modify | 422 | 0.10 | 141.717 | 140.517 | 144.117 | ||
1868 | 2022.09.06 16:02 | modify | 414 | 0.10 | 139.835 | 141.538 | 142.235 | ||
1869 | 2022.09.06 16:02 | modify | 413 | 0.10 | 139.923 | 141.538 | 142.323 | ||
1870 | 2022.09.06 16:02 | modify | 412 | 0.10 | 139.931 | 141.538 | 142.331 | ||
1871 | 2022.09.06 17:00 | buy | 423 | 0.10 | 141.657 | 0.000 | 0.000 | ||
1872 | 2022.09.06 17:00 | modify | 423 | 0.10 | 141.657 | 140.457 | 144.057 | ||
1873 | 2022.09.06 17:20 | s/l | 412 | 0.10 | 141.538 | 141.538 | 142.331 | 112.21 | 11936.30 |
1874 | 2022.09.06 17:20 | s/l | 413 | 0.10 | 141.538 | 141.538 | 142.323 | 112.77 | 12049.07 |
1875 | 2022.09.06 17:20 | s/l | 414 | 0.10 | 141.538 | 141.538 | 142.235 | 118.91 | 12167.98 |
1876 | 2022.09.06 18:00 | buy | 424 | 0.10 | 141.528 | 0.000 | 0.000 | ||
1877 | 2022.09.06 18:00 | modify | 424 | 0.10 | 141.528 | 140.328 | 143.928 | ||
1878 | 2022.09.06 19:00 | buy | 425 | 0.10 | 141.617 | 0.000 | 0.000 | ||
1879 | 2022.09.06 19:00 | modify | 425 | 0.10 | 141.617 | 140.417 | 144.017 | ||
1880 | 2022.09.06 22:45 | modify | 417 | 0.10 | 140.776 | 140.576 | 143.176 | ||
1881 | 2022.09.06 22:45 | modify | 415 | 0.10 | 140.194 | 141.721 | 142.594 | ||
1882 | 2022.09.06 22:50 | modify | 415 | 0.10 | 140.194 | 141.895 | 142.594 | ||
1883 | 2022.09.06 22:57 | s/l | 415 | 0.10 | 141.895 | 141.895 | 142.594 | 118.77 | 12286.75 |
1884 | 2022.09.07 03:00 | buy | 426 | 0.10 | 142.056 | 0.000 | 0.000 | ||
1885 | 2022.09.07 03:00 | modify | 426 | 0.10 | 142.056 | 140.856 | 144.456 | ||
1886 | 2022.09.07 03:15 | modify | 420 | 0.10 | 141.023 | 140.823 | 143.423 | ||
1887 | 2022.09.07 03:15 | modify | 416 | 0.10 | 140.497 | 141.950 | 142.897 | ||
1888 | 2022.09.07 03:20 | modify | 419 | 0.10 | 141.125 | 140.925 | 143.525 | ||
1889 | 2022.09.07 03:20 | modify | 416 | 0.10 | 140.497 | 142.037 | 142.897 | ||
1890 | 2022.09.07 03:45 | modify | 418 | 0.10 | 141.222 | 141.022 | 143.622 | ||
1891 | 2022.09.07 03:45 | modify | 416 | 0.10 | 140.497 | 142.128 | 142.897 | ||
1892 | 2022.09.07 03:50 | modify | 417 | 0.10 | 140.776 | 142.186 | 143.176 | ||
1893 | 2022.09.07 04:00 | buy | 427 | 0.10 | 142.397 | 0.000 | 0.000 | ||
1894 | 2022.09.07 04:00 | modify | 427 | 0.10 | 142.397 | 141.197 | 144.797 | ||
1895 | 2022.09.07 04:10 | modify | 421 | 0.10 | 141.362 | 141.162 | 143.762 | ||
1896 | 2022.09.07 04:10 | modify | 417 | 0.10 | 140.776 | 142.281 | 143.176 | ||
1897 | 2022.09.07 04:10 | modify | 416 | 0.10 | 140.497 | 142.281 | 142.897 | ||
1898 | 2022.09.07 04:15 | modify | 417 | 0.10 | 140.776 | 142.369 | 143.176 | ||
1899 | 2022.09.07 04:15 | modify | 416 | 0.10 | 140.497 | 142.369 | 142.897 | ||
1900 | 2022.09.07 04:20 | modify | 424 | 0.10 | 141.528 | 141.328 | 143.928 | ||
1901 | 2022.09.07 04:20 | modify | 420 | 0.10 | 141.023 | 142.458 | 143.423 | ||
1902 | 2022.09.07 04:20 | modify | 417 | 0.10 | 140.776 | 142.458 | 143.176 | ||
1903 | 2022.09.07 04:20 | modify | 416 | 0.10 | 140.497 | 142.458 | 142.897 | ||
1904 | 2022.09.07 04:45 | s/l | 416 | 0.10 | 142.458 | 142.458 | 142.897 | 137.22 | 12423.96 |
1905 | 2022.09.07 04:45 | s/l | 417 | 0.10 | 142.458 | 142.458 | 143.176 | 117.74 | 12541.70 |
1906 | 2022.09.07 04:45 | s/l | 420 | 0.10 | 142.458 | 142.458 | 143.423 | 100.49 | 12642.18 |
1907 | 2022.09.07 05:00 | buy | 428 | 0.10 | 142.473 | 0.000 | 0.000 | ||
1908 | 2022.09.07 05:00 | modify | 428 | 0.10 | 142.473 | 141.273 | 144.873 | ||
1909 | 2022.09.07 06:00 | buy | 429 | 0.10 | 142.626 | 0.000 | 0.000 | ||
1910 | 2022.09.07 06:00 | modify | 429 | 0.10 | 142.626 | 141.426 | 145.026 | ||
1911 | 2022.09.07 06:50 | modify | 425 | 0.10 | 141.617 | 141.417 | 144.017 | ||
1912 | 2022.09.07 06:50 | modify | 423 | 0.10 | 141.657 | 141.457 | 144.057 | ||
1913 | 2022.09.07 06:50 | modify | 419 | 0.10 | 141.125 | 142.614 | 143.525 | ||
1914 | 2022.09.07 07:00 | buy | 430 | 0.10 | 142.782 | 0.000 | 0.000 | ||
1915 | 2022.09.07 07:00 | modify | 430 | 0.10 | 142.782 | 141.582 | 145.182 | ||
1916 | 2022.09.07 07:20 | s/l | 419 | 0.10 | 142.614 | 142.614 | 143.525 | 104.27 | 12746.45 |
1917 | 2022.09.07 07:50 | modify | 422 | 0.10 | 141.717 | 141.517 | 144.117 | ||
1918 | 2022.09.07 07:50 | modify | 418 | 0.10 | 141.222 | 142.641 | 143.622 | ||
1919 | 2022.09.07 08:00 | buy | 431 | 0.10 | 142.829 | 0.000 | 0.000 | ||
1920 | 2022.09.07 08:00 | modify | 431 | 0.10 | 142.829 | 141.629 | 145.229 | ||
1921 | 2022.09.07 08:02 | modify | 418 | 0.10 | 141.222 | 142.737 | 143.622 | ||
1922 | 2022.09.07 08:50 | s/l | 418 | 0.10 | 142.737 | 142.737 | 143.622 | 106.08 | 12852.53 |
1923 | 2022.09.07 09:00 | buy | 432 | 0.10 | 142.747 | 0.000 | 0.000 | ||
1924 | 2022.09.07 09:00 | modify | 432 | 0.10 | 142.747 | 141.547 | 145.147 | ||
1925 | 2022.09.07 10:00 | buy | 433 | 0.10 | 142.830 | 0.000 | 0.000 | ||
1926 | 2022.09.07 10:00 | modify | 433 | 0.10 | 142.830 | 141.630 | 145.230 | ||
1927 | 2022.09.07 10:15 | modify | 421 | 0.10 | 141.362 | 142.791 | 143.762 | ||
1928 | 2022.09.07 10:20 | modify | 421 | 0.10 | 141.362 | 142.879 | 143.762 | ||
1929 | 2022.09.07 10:40 | modify | 424 | 0.10 | 141.528 | 142.939 | 143.928 | ||
1930 | 2022.09.07 10:45 | modify | 426 | 0.10 | 142.056 | 141.856 | 144.456 | ||
1931 | 2022.09.07 10:45 | modify | 421 | 0.10 | 141.362 | 143.000 | 143.762 | ||
1932 | 2022.09.07 10:50 | modify | 425 | 0.10 | 141.617 | 143.061 | 144.017 | ||
1933 | 2022.09.07 10:50 | modify | 424 | 0.10 | 141.528 | 143.061 | 143.928 | ||
1934 | 2022.09.07 10:50 | modify | 423 | 0.10 | 141.657 | 143.061 | 144.057 | ||
1935 | 2022.09.07 11:00 | buy | 434 | 0.10 | 143.239 | 0.000 | 0.000 | ||
1936 | 2022.09.07 11:00 | modify | 434 | 0.10 | 143.239 | 142.039 | 145.639 | ||
1937 | 2022.09.07 11:15 | modify | 421 | 0.10 | 141.362 | 143.101 | 143.762 | ||
1938 | 2022.09.07 11:20 | modify | 425 | 0.10 | 141.617 | 143.170 | 144.017 | ||
1939 | 2022.09.07 11:20 | modify | 424 | 0.10 | 141.528 | 143.170 | 143.928 | ||
1940 | 2022.09.07 11:20 | modify | 423 | 0.10 | 141.657 | 143.170 | 144.057 | ||
1941 | 2022.09.07 11:20 | modify | 422 | 0.10 | 141.717 | 143.170 | 144.117 | ||
1942 | 2022.09.07 12:00 | buy | 435 | 0.10 | 143.229 | 0.000 | 0.000 | ||
1943 | 2022.09.07 12:00 | modify | 435 | 0.10 | 143.229 | 142.029 | 145.629 | ||
1944 | 2022.09.07 12:20 | s/l | 422 | 0.10 | 143.170 | 143.170 | 144.117 | 101.76 | 12954.28 |
1945 | 2022.09.07 12:20 | s/l | 423 | 0.10 | 143.170 | 143.170 | 144.057 | 105.94 | 13060.22 |
1946 | 2022.09.07 12:20 | s/l | 424 | 0.10 | 143.170 | 143.170 | 143.928 | 114.95 | 13175.16 |
1947 | 2022.09.07 12:20 | s/l | 425 | 0.10 | 143.170 | 143.170 | 144.017 | 108.74 | 13283.90 |
1948 | 2022.09.07 12:32 | s/l | 421 | 0.10 | 143.101 | 143.101 | 143.762 | 121.72 | 13405.61 |
1949 | 2022.09.07 13:00 | buy | 436 | 0.10 | 143.298 | 0.000 | 0.000 | ||
1950 | 2022.09.07 13:00 | modify | 436 | 0.10 | 143.298 | 142.098 | 145.698 | ||
1951 | 2022.09.07 13:45 | modify | 427 | 0.10 | 142.397 | 142.197 | 144.797 | ||
1952 | 2022.09.07 14:00 | buy | 437 | 0.10 | 143.468 | 0.000 | 0.000 | ||
1953 | 2022.09.07 14:00 | modify | 437 | 0.10 | 143.468 | 142.268 | 145.868 | ||
1954 | 2022.09.07 14:10 | modify | 428 | 0.10 | 142.473 | 142.273 | 144.873 | ||
1955 | 2022.09.07 14:15 | modify | 426 | 0.10 | 142.056 | 143.494 | 144.456 | ||
1956 | 2022.09.07 14:20 | modify | 429 | 0.10 | 142.626 | 142.426 | 145.026 | ||
1957 | 2022.09.07 14:20 | modify | 426 | 0.10 | 142.056 | 143.615 | 144.456 | ||
1958 | 2022.09.07 14:32 | s/l | 426 | 0.10 | 143.615 | 143.615 | 144.456 | 108.86 | 13514.47 |
1959 | 2022.09.07 15:00 | buy | 438 | 0.10 | 143.780 | 0.000 | 0.000 | ||
1960 | 2022.09.07 15:00 | modify | 438 | 0.10 | 143.780 | 142.580 | 146.180 | ||
1961 | 2022.09.07 16:00 | buy | 439 | 0.10 | 143.536 | 0.000 | 0.000 | ||
1962 | 2022.09.07 16:00 | modify | 439 | 0.10 | 143.536 | 142.336 | 145.936 | ||
1963 | 2022.09.07 16:45 | modify | 432 | 0.10 | 142.747 | 142.547 | 145.147 | ||
1964 | 2022.09.07 16:50 | modify | 433 | 0.10 | 142.830 | 142.630 | 145.230 | ||
1965 | 2022.09.07 16:50 | modify | 431 | 0.10 | 142.829 | 142.629 | 145.229 | ||
1966 | 2022.09.07 16:50 | modify | 430 | 0.10 | 142.782 | 142.582 | 145.182 | ||
1967 | 2022.09.07 17:00 | buy | 440 | 0.10 | 143.939 | 0.000 | 0.000 | ||
1968 | 2022.09.07 17:00 | modify | 440 | 0.10 | 143.939 | 142.739 | 146.339 | ||
1969 | 2022.09.07 17:20 | modify | 427 | 0.10 | 142.397 | 143.807 | 144.797 | ||
1970 | 2022.09.07 18:00 | buy | 441 | 0.10 | 143.912 | 0.000 | 0.000 | ||
1971 | 2022.09.07 18:00 | modify | 441 | 0.10 | 143.912 | 142.712 | 146.312 | ||
1972 | 2022.09.07 19:00 | buy | 442 | 0.10 | 143.909 | 0.000 | 0.000 | ||
1973 | 2022.09.07 19:00 | modify | 442 | 0.10 | 143.909 | 142.709 | 146.309 | ||
1974 | 2022.09.07 19:50 | s/l | 427 | 0.10 | 143.807 | 143.807 | 144.797 | 98.46 | 13612.93 |
1975 | 2022.09.07 20:00 | buy | 443 | 0.10 | 143.869 | 0.000 | 0.000 | ||
1976 | 2022.09.07 20:00 | modify | 443 | 0.10 | 143.869 | 142.669 | 146.269 | ||
1977 | 2022.09.07 22:20 | modify | 428 | 0.10 | 142.473 | 143.920 | 144.873 | ||
1978 | 2022.09.07 23:20 | modify | 429 | 0.10 | 142.626 | 144.029 | 145.026 | ||
1979 | 2022.09.07 23:20 | modify | 428 | 0.10 | 142.473 | 144.029 | 144.873 | ||
1980 | 2022.09.08 00:02 | s/l | 428 | 0.10 | 144.029 | 144.029 | 144.873 | 109.54 | 13722.47 |
1981 | 2022.09.08 00:02 | s/l | 429 | 0.10 | 144.029 | 144.029 | 145.026 | 98.86 | 13821.33 |
1982 | 2022.09.08 02:00 | buy | 444 | 0.10 | 143.952 | 0.000 | 0.000 | ||
1983 | 2022.09.08 02:00 | modify | 444 | 0.10 | 143.952 | 142.752 | 146.352 | ||
1984 | 2022.09.08 04:00 | sell | 445 | 0.10 | 143.800 | 0.000 | 0.000 | ||
1985 | 2022.09.08 04:00 | modify | 445 | 0.10 | 143.800 | 145.000 | 141.400 | ||
1986 | 2022.09.08 05:00 | sell | 446 | 0.10 | 143.855 | 0.000 | 0.000 | ||
1987 | 2022.09.08 05:00 | modify | 446 | 0.10 | 143.855 | 145.055 | 141.455 | ||
1988 | 2022.09.08 06:00 | sell | 447 | 0.10 | 143.719 | 0.000 | 0.000 | ||
1989 | 2022.09.08 06:00 | modify | 447 | 0.10 | 143.719 | 144.919 | 141.319 | ||
1990 | 2022.09.08 07:00 | sell | 448 | 0.10 | 143.633 | 0.000 | 0.000 | ||
1991 | 2022.09.08 07:00 | modify | 448 | 0.10 | 143.633 | 144.833 | 141.233 | ||
1992 | 2022.09.08 08:00 | sell | 449 | 0.10 | 143.560 | 0.000 | 0.000 | ||
1993 | 2022.09.08 08:00 | modify | 449 | 0.10 | 143.560 | 144.760 | 141.160 | ||
1994 | 2022.09.08 13:00 | buy | 450 | 0.10 | 144.159 | 0.000 | 0.000 | ||
1995 | 2022.09.08 13:00 | modify | 450 | 0.10 | 144.159 | 142.959 | 146.559 | ||
1996 | 2022.09.08 13:16 | modify | 450 | 0.10 | 144.159 | 142.959 | 145.759 | ||
1997 | 2022.09.08 14:00 | sell | 451 | 0.10 | 143.427 | 0.000 | 0.000 | ||
1998 | 2022.09.08 14:00 | modify | 451 | 0.10 | 143.427 | 144.627 | 141.027 | ||
1999 | 2022.09.08 15:00 | sell | 452 | 0.10 | 143.323 | 0.000 | 0.000 | ||
2000 | 2022.09.08 15:00 | modify | 452 | 0.10 | 143.323 | 144.523 | 140.923 | ||
2001 | 2022.09.08 16:00 | sell | 453 | 0.10 | 143.399 | 0.000 | 0.000 | ||
2002 | 2022.09.08 16:00 | modify | 453 | 0.10 | 143.399 | 144.599 | 140.999 | ||
2003 | 2022.09.08 18:00 | buy | 454 | 0.10 | 144.001 | 0.000 | 0.000 | ||
2004 | 2022.09.08 18:00 | modify | 454 | 0.10 | 144.001 | 142.801 | 146.401 | ||
2005 | 2022.09.08 20:00 | buy | 455 | 0.10 | 144.028 | 0.000 | 0.000 | ||
2006 | 2022.09.08 20:00 | modify | 455 | 0.10 | 144.028 | 142.828 | 146.428 | ||
2007 | 2022.09.08 20:50 | modify | 452 | 0.10 | 143.323 | 144.523 | 141.723 | ||
2008 | 2022.09.08 21:00 | buy | 456 | 0.10 | 144.075 | 0.000 | 0.000 | ||
2009 | 2022.09.08 21:00 | modify | 456 | 0.10 | 144.075 | 142.875 | 146.475 | ||
2010 | 2022.09.08 22:00 | buy | 457 | 0.10 | 144.098 | 0.000 | 0.000 | ||
2011 | 2022.09.08 22:00 | modify | 457 | 0.10 | 144.098 | 142.898 | 146.498 | ||
2012 | 2022.09.09 00:15 | modify | 453 | 0.10 | 143.399 | 144.599 | 141.799 | ||
2013 | 2022.09.09 00:20 | modify | 451 | 0.10 | 143.427 | 144.627 | 141.827 | ||
2014 | 2022.09.09 00:45 | modify | 449 | 0.10 | 143.560 | 144.760 | 141.960 | ||
2015 | 2022.09.09 00:45 | modify | 435 | 0.10 | 143.229 | 143.029 | 145.629 | ||
2016 | 2022.09.09 00:45 | modify | 434 | 0.10 | 143.239 | 143.039 | 145.639 | ||
2017 | 2022.09.09 00:45 | modify | 432 | 0.10 | 142.747 | 144.198 | 145.147 | ||
2018 | 2022.09.09 00:45 | modify | 430 | 0.10 | 142.782 | 144.198 | 145.182 | ||
2019 | 2022.09.09 00:50 | modify | 448 | 0.10 | 143.633 | 144.833 | 142.033 | ||
2020 | 2022.09.09 00:50 | modify | 436 | 0.10 | 143.298 | 143.098 | 145.698 | ||
2021 | 2022.09.09 00:50 | modify | 433 | 0.10 | 142.830 | 144.285 | 145.230 | ||
2022 | 2022.09.09 00:50 | modify | 432 | 0.10 | 142.747 | 144.285 | 145.147 | ||
2023 | 2022.09.09 00:50 | modify | 431 | 0.10 | 142.829 | 144.285 | 145.229 | ||
2024 | 2022.09.09 00:50 | modify | 430 | 0.10 | 142.782 | 144.285 | 145.182 | ||
2025 | 2022.09.09 02:00 | buy | 458 | 0.10 | 144.428 | 0.000 | 0.000 | ||
2026 | 2022.09.09 02:00 | modify | 458 | 0.10 | 144.428 | 143.228 | 146.828 | ||
2027 | 2022.09.09 02:15 | s/l | 452 | 0.10 | 144.523 | 144.523 | 141.723 | -84.34 | 13736.99 |
2028 | 2022.09.09 02:15 | s/l | 453 | 0.10 | 144.599 | 144.599 | 141.799 | -84.34 | 13652.65 |
2029 | 2022.09.09 02:15 | modify | 447 | 0.10 | 143.719 | 144.919 | 142.119 | ||
2030 | 2022.09.09 02:15 | modify | 437 | 0.10 | 143.468 | 143.268 | 145.868 | ||
2031 | 2022.09.09 02:15 | modify | 433 | 0.10 | 142.830 | 144.370 | 145.230 | ||
2032 | 2022.09.09 02:15 | modify | 432 | 0.10 | 142.747 | 144.370 | 145.147 | ||
2033 | 2022.09.09 02:15 | modify | 431 | 0.10 | 142.829 | 144.370 | 145.229 | ||
2034 | 2022.09.09 02:15 | modify | 430 | 0.10 | 142.782 | 144.370 | 145.182 | ||
2035 | 2022.09.09 02:20 | s/l | 451 | 0.10 | 144.627 | 144.627 | 141.827 | -84.35 | 13568.30 |
2036 | 2022.09.09 02:20 | modify | 446 | 0.10 | 143.855 | 145.055 | 142.255 | ||
2037 | 2022.09.09 02:20 | modify | 445 | 0.10 | 143.800 | 145.000 | 142.200 | ||
2038 | 2022.09.09 02:20 | modify | 439 | 0.10 | 143.536 | 143.336 | 145.936 | ||
2039 | 2022.09.09 02:20 | modify | 433 | 0.10 | 142.830 | 144.467 | 145.230 | ||
2040 | 2022.09.09 02:20 | modify | 432 | 0.10 | 142.747 | 144.467 | 145.147 | ||
2041 | 2022.09.09 02:20 | modify | 431 | 0.10 | 142.829 | 144.467 | 145.229 | ||
2042 | 2022.09.09 02:20 | modify | 430 | 0.10 | 142.782 | 144.467 | 145.182 | ||
2043 | 2022.09.09 03:00 | buy | 459 | 0.10 | 144.711 | 0.000 | 0.000 | ||
2044 | 2022.09.09 03:00 | modify | 459 | 0.10 | 144.711 | 143.511 | 147.111 | ||
2045 | 2022.09.09 03:15 | s/l | 430 | 0.10 | 144.467 | 144.467 | 145.182 | 118.83 | 13687.13 |
2046 | 2022.09.09 03:15 | s/l | 431 | 0.10 | 144.467 | 144.467 | 145.229 | 115.55 | 13802.68 |
2047 | 2022.09.09 03:15 | s/l | 432 | 0.10 | 144.467 | 144.467 | 145.147 | 121.28 | 13923.97 |
2048 | 2022.09.09 03:15 | s/l | 433 | 0.10 | 144.467 | 144.467 | 145.230 | 115.48 | 14039.45 |
2049 | 2022.09.09 04:00 | buy | 460 | 0.10 | 144.171 | 0.000 | 0.000 | ||
2050 | 2022.09.09 04:00 | modify | 460 | 0.10 | 144.171 | 142.971 | 146.571 | ||
2051 | 2022.09.09 04:15 | modify | 459 | 0.10 | 144.711 | 143.511 | 146.311 | ||
2052 | 2022.09.09 04:20 | modify | 458 | 0.10 | 144.428 | 143.228 | 146.028 | ||
2053 | 2022.09.09 05:00 | sell | 461 | 0.10 | 143.857 | 0.000 | 0.000 | ||
2054 | 2022.09.09 05:00 | modify | 461 | 0.10 | 143.857 | 145.057 | 141.457 | ||
2055 | 2022.09.09 06:00 | sell | 462 | 0.10 | 143.914 | 0.000 | 0.000 | ||
2056 | 2022.09.09 06:00 | modify | 462 | 0.10 | 143.914 | 145.114 | 141.514 | ||
2057 | 2022.09.09 07:00 | sell | 463 | 0.10 | 143.657 | 0.000 | 0.000 | ||
2058 | 2022.09.09 07:00 | modify | 463 | 0.10 | 143.657 | 144.857 | 141.257 | ||
2059 | 2022.09.09 07:02 | s/l | 459 | 0.10 | 143.511 | 143.511 | 146.311 | -83.79 | 13955.66 |
2060 | 2022.09.09 08:00 | sell | 464 | 0.10 | 143.729 | 0.000 | 0.000 | ||
2061 | 2022.09.09 08:00 | modify | 464 | 0.10 | 143.729 | 144.929 | 141.329 | ||
2062 | 2022.09.09 09:00 | sell | 465 | 0.10 | 143.468 | 0.000 | 0.000 | ||
2063 | 2022.09.09 09:00 | modify | 465 | 0.10 | 143.468 | 144.668 | 141.068 | ||
2064 | 2022.09.09 09:20 | s/l | 439 | 0.10 | 143.336 | 143.336 | 145.936 | -12.78 | 13942.88 |
2065 | 2022.09.09 09:20 | modify | 460 | 0.10 | 144.171 | 142.971 | 145.771 | ||
2066 | 2022.09.09 09:50 | s/l | 437 | 0.10 | 143.268 | 143.268 | 145.868 | -12.79 | 13930.09 |
2067 | 2022.09.09 09:50 | s/l | 458 | 0.10 | 143.228 | 143.228 | 146.028 | -83.79 | 13846.30 |
2068 | 2022.09.09 09:50 | modify | 457 | 0.10 | 144.098 | 142.898 | 145.698 | ||
2069 | 2022.09.09 09:50 | modify | 456 | 0.10 | 144.075 | 142.875 | 145.675 | ||
2070 | 2022.09.09 09:50 | modify | 455 | 0.10 | 144.028 | 142.828 | 145.628 | ||
2071 | 2022.09.09 10:00 | sell | 466 | 0.10 | 143.239 | 0.000 | 0.000 | ||
2072 | 2022.09.09 10:00 | modify | 466 | 0.10 | 143.239 | 144.439 | 140.839 | ||
2073 | 2022.09.09 10:02 | modify | 446 | 0.10 | 143.855 | 144.255 | 142.255 | ||
2074 | 2022.09.09 10:05 | modify | 454 | 0.10 | 144.001 | 142.801 | 145.601 | ||
2075 | 2022.09.09 10:10 | modify | 445 | 0.10 | 143.800 | 144.200 | 142.200 | ||
2076 | 2022.09.09 10:10 | modify | 444 | 0.10 | 143.952 | 142.752 | 145.552 | ||
2077 | 2022.09.09 10:10 | modify | 442 | 0.10 | 143.909 | 142.709 | 145.509 | ||
2078 | 2022.09.09 10:10 | modify | 441 | 0.10 | 143.912 | 142.712 | 145.512 | ||
2079 | 2022.09.09 10:10 | modify | 440 | 0.10 | 143.939 | 142.739 | 145.539 | ||
2080 | 2022.09.09 10:15 | s/l | 434 | 0.10 | 143.039 | 143.039 | 145.639 | -12.79 | 13833.52 |
2081 | 2022.09.09 10:15 | s/l | 435 | 0.10 | 143.029 | 143.029 | 145.629 | -12.79 | 13820.73 |
2082 | 2022.09.09 10:15 | s/l | 436 | 0.10 | 143.098 | 143.098 | 145.698 | -12.79 | 13807.94 |
2083 | 2022.09.09 10:15 | modify | 447 | 0.10 | 143.719 | 144.119 | 142.119 | ||
2084 | 2022.09.09 10:15 | modify | 443 | 0.10 | 143.869 | 142.669 | 145.469 | ||
2085 | 2022.09.09 10:20 | s/l | 450 | 0.10 | 142.959 | 142.959 | 145.759 | -83.48 | 13724.46 |
2086 | 2022.09.09 10:20 | s/l | 456 | 0.10 | 142.875 | 142.875 | 145.675 | -83.49 | 13640.97 |
2087 | 2022.09.09 10:20 | s/l | 457 | 0.10 | 142.898 | 142.898 | 145.698 | -83.48 | 13557.48 |
2088 | 2022.09.09 10:20 | s/l | 460 | 0.10 | 142.971 | 142.971 | 145.771 | -83.79 | 13473.69 |
2089 | 2022.09.09 10:20 | modify | 449 | 0.10 | 143.560 | 143.960 | 141.960 | ||
2090 | 2022.09.09 10:20 | modify | 448 | 0.10 | 143.633 | 144.033 | 142.033 | ||
2091 | 2022.09.09 10:20 | modify | 438 | 0.10 | 143.780 | 142.580 | 145.380 | ||
2092 | 2022.09.09 10:45 | s/l | 454 | 0.10 | 142.801 | 142.801 | 145.601 | -83.49 | 13390.20 |
2093 | 2022.09.09 10:45 | s/l | 455 | 0.10 | 142.828 | 142.828 | 145.628 | -83.49 | 13306.70 |
2094 | 2022.09.09 10:50 | s/l | 440 | 0.10 | 142.739 | 142.739 | 145.539 | -82.61 | 13224.10 |
2095 | 2022.09.09 10:50 | s/l | 441 | 0.10 | 142.712 | 142.712 | 145.512 | -82.61 | 13141.49 |
2096 | 2022.09.09 10:50 | s/l | 442 | 0.10 | 142.709 | 142.709 | 145.509 | -82.61 | 13058.88 |
2097 | 2022.09.09 10:50 | s/l | 443 | 0.10 | 142.669 | 142.669 | 145.469 | -82.61 | 12976.28 |
2098 | 2022.09.09 10:50 | s/l | 444 | 0.10 | 142.752 | 142.752 | 145.552 | -83.49 | 12892.78 |
2099 | 2022.09.09 10:50 | modify | 462 | 0.10 | 143.914 | 144.114 | 141.514 | ||
2100 | 2022.09.09 10:50 | modify | 461 | 0.10 | 143.857 | 144.057 | 141.457 | ||
2101 | 2022.09.09 10:50 | modify | 446 | 0.10 | 143.855 | 143.255 | 142.255 | ||
2102 | 2022.09.09 10:50 | modify | 445 | 0.10 | 143.800 | 143.200 | 142.200 | ||
2103 | 2022.09.09 11:00 | sell | 467 | 0.10 | 142.724 | 0.000 | 0.000 | ||
2104 | 2022.09.09 11:00 | modify | 467 | 0.10 | 142.724 | 143.924 | 140.324 | ||
2105 | 2022.09.09 11:45 | s/l | 445 | 0.10 | 143.200 | 143.200 | 142.200 | 41.33 | 12934.11 |
2106 | 2022.09.09 11:50 | s/l | 446 | 0.10 | 143.255 | 143.255 | 142.255 | 41.33 | 12975.44 |
2107 | 2022.09.09 12:00 | sell | 468 | 0.10 | 143.070 | 0.000 | 0.000 | ||
2108 | 2022.09.09 12:00 | modify | 468 | 0.10 | 143.070 | 144.270 | 140.670 | ||
2109 | 2022.09.09 13:00 | sell | 469 | 0.10 | 142.979 | 0.000 | 0.000 | ||
2110 | 2022.09.09 13:00 | modify | 469 | 0.10 | 142.979 | 144.179 | 140.579 | ||
2111 | 2022.09.09 20:00 | buy | 470 | 0.10 | 143.365 | 0.000 | 0.000 | ||
2112 | 2022.09.09 20:00 | modify | 470 | 0.10 | 143.365 | 142.165 | 145.765 | ||
2113 | 2022.09.11 21:15 | modify | 467 | 0.10 | 142.724 | 143.924 | 141.124 | ||
2114 | 2022.09.11 22:00 | buy | 471 | 0.10 | 143.700 | 0.000 | 0.000 | ||
2115 | 2022.09.11 22:00 | modify | 471 | 0.10 | 143.700 | 142.500 | 146.100 | ||
2116 | 2022.09.11 22:07 | modify | 469 | 0.10 | 142.979 | 144.179 | 141.379 | ||
2117 | 2022.09.12 00:20 | modify | 468 | 0.10 | 143.070 | 144.270 | 141.470 | ||
2118 | 2022.09.12 02:00 | buy | 472 | 0.10 | 143.813 | 0.000 | 0.000 | ||
2119 | 2022.09.12 02:00 | modify | 472 | 0.10 | 143.813 | 142.613 | 146.213 | ||
2120 | 2022.09.12 02:15 | s/l | 449 | 0.10 | 143.960 | 143.960 | 141.960 | -29.05 | 12946.39 |
2121 | 2022.09.12 02:15 | s/l | 467 | 0.10 | 143.924 | 143.924 | 141.124 | -84.34 | 12862.05 |
2122 | 2022.09.12 02:45 | s/l | 448 | 0.10 | 144.033 | 144.033 | 142.033 | -29.04 | 12833.01 |
2123 | 2022.09.12 02:45 | modify | 466 | 0.10 | 143.239 | 144.439 | 141.639 | ||
2124 | 2022.09.12 02:50 | s/l | 461 | 0.10 | 144.057 | 144.057 | 141.457 | -14.52 | 12818.48 |
2125 | 2022.09.12 03:00 | buy | 473 | 0.10 | 144.023 | 0.000 | 0.000 | ||
2126 | 2022.09.12 03:00 | modify | 473 | 0.10 | 144.023 | 142.823 | 146.423 | ||
2127 | 2022.09.12 03:20 | s/l | 462 | 0.10 | 144.114 | 144.114 | 141.514 | -14.52 | 12803.96 |
2128 | 2022.09.12 03:35 | s/l | 447 | 0.10 | 144.119 | 144.119 | 142.119 | -29.05 | 12774.91 |
2129 | 2022.09.12 03:45 | s/l | 469 | 0.10 | 144.179 | 144.179 | 141.379 | -84.34 | 12690.57 |
2130 | 2022.09.12 04:00 | buy | 474 | 0.10 | 144.132 | 0.000 | 0.000 | ||
2131 | 2022.09.12 04:00 | modify | 474 | 0.10 | 144.132 | 142.932 | 146.532 | ||
2132 | 2022.09.12 04:20 | s/l | 468 | 0.10 | 144.270 | 144.270 | 141.470 | -84.34 | 12606.23 |
2133 | 2022.09.12 04:20 | modify | 465 | 0.10 | 143.468 | 144.668 | 141.868 | ||
2134 | 2022.09.12 05:00 | buy | 475 | 0.10 | 144.316 | 0.000 | 0.000 | ||
2135 | 2022.09.12 05:00 | modify | 475 | 0.10 | 144.316 | 143.116 | 146.716 | ||
2136 | 2022.09.12 05:20 | s/l | 466 | 0.10 | 144.439 | 144.439 | 141.639 | -84.34 | 12521.89 |
2137 | 2022.09.12 05:20 | modify | 438 | 0.10 | 143.780 | 143.380 | 145.380 | ||
2138 | 2022.09.12 05:45 | modify | 470 | 0.10 | 143.365 | 143.165 | 145.765 | ||
2139 | 2022.09.12 05:45 | modify | 463 | 0.10 | 143.657 | 144.857 | 142.057 | ||
2140 | 2022.09.12 05:50 | modify | 464 | 0.10 | 143.729 | 144.929 | 142.129 | ||
2141 | 2022.09.12 06:00 | buy | 476 | 0.10 | 144.572 | 0.000 | 0.000 | ||
2142 | 2022.09.12 06:00 | modify | 476 | 0.10 | 144.572 | 143.372 | 146.972 | ||
2143 | 2022.09.12 06:15 | s/l | 465 | 0.10 | 144.668 | 144.668 | 141.868 | -84.34 | 12437.55 |
2144 | 2022.09.12 06:40 | s/l | 463 | 0.10 | 144.857 | 144.857 | 142.057 | -84.34 | 12353.21 |
2145 | 2022.09.12 06:40 | modify | 471 | 0.10 | 143.700 | 143.500 | 146.100 | ||
2146 | 2022.09.12 06:45 | s/l | 464 | 0.10 | 144.929 | 144.929 | 142.129 | -84.34 | 12268.87 |
2147 | 2022.09.12 06:45 | modify | 472 | 0.10 | 143.813 | 143.613 | 146.213 | ||
2148 | 2022.09.12 06:45 | modify | 470 | 0.10 | 143.365 | 144.793 | 145.765 | ||
2149 | 2022.09.12 06:45 | modify | 438 | 0.10 | 143.780 | 144.380 | 145.380 | ||
2150 | 2022.09.12 06:50 | modify | 470 | 0.10 | 143.365 | 144.909 | 145.765 | ||
2151 | 2022.09.12 07:00 | buy | 477 | 0.10 | 145.081 | 0.000 | 0.000 | ||
2152 | 2022.09.12 07:00 | modify | 477 | 0.10 | 145.081 | 143.881 | 147.481 | ||
2153 | 2022.09.12 07:10 | modify | 473 | 0.10 | 144.023 | 143.823 | 146.423 | ||
2154 | 2022.09.12 07:10 | modify | 470 | 0.10 | 143.365 | 144.999 | 145.765 | ||
2155 | 2022.09.12 07:15 | modify | 474 | 0.10 | 144.132 | 143.932 | 146.532 | ||
2156 | 2022.09.12 07:15 | modify | 471 | 0.10 | 143.700 | 145.146 | 146.100 | ||
2157 | 2022.09.12 07:15 | modify | 470 | 0.10 | 143.365 | 145.146 | 145.765 | ||
2158 | 2022.09.12 07:20 | t/p | 438 | 0.10 | 145.380 | 144.380 | 145.380 | 113.20 | 12382.06 |
2159 | 2022.09.12 07:20 | modify | 475 | 0.10 | 144.316 | 144.116 | 146.716 | ||
2160 | 2022.09.12 07:20 | modify | 472 | 0.10 | 143.813 | 145.294 | 146.213 | ||
2161 | 2022.09.12 07:20 | modify | 471 | 0.10 | 143.700 | 145.294 | 146.100 | ||
2162 | 2022.09.12 07:20 | modify | 470 | 0.10 | 143.365 | 145.294 | 145.765 | ||
2163 | 2022.09.12 07:32 | modify | 472 | 0.10 | 143.813 | 145.397 | 146.213 | ||
2164 | 2022.09.12 07:32 | modify | 471 | 0.10 | 143.700 | 145.397 | 146.100 | ||
2165 | 2022.09.12 07:32 | modify | 470 | 0.10 | 143.365 | 145.397 | 145.765 | ||
2166 | 2022.09.12 07:37 | modify | 473 | 0.10 | 144.023 | 145.434 | 146.423 | ||
2167 | 2022.09.12 07:45 | s/l | 470 | 0.10 | 145.397 | 145.397 | 145.765 | 142.19 | 12524.25 |
2168 | 2022.09.12 07:45 | s/l | 471 | 0.10 | 145.397 | 145.397 | 146.100 | 118.80 | 12643.05 |
2169 | 2022.09.12 07:45 | s/l | 472 | 0.10 | 145.397 | 145.397 | 146.213 | 110.60 | 12753.65 |
2170 | 2022.09.12 07:45 | s/l | 473 | 0.10 | 145.434 | 145.434 | 146.423 | 98.52 | 12852.17 |
2171 | 2022.09.12 08:00 | buy | 478 | 0.10 | 145.294 | 0.000 | 0.000 | ||
2172 | 2022.09.12 08:00 | modify | 478 | 0.10 | 145.294 | 144.094 | 147.694 | ||
2173 | 2022.09.12 09:00 | buy | 479 | 0.10 | 145.451 | 0.000 | 0.000 | ||
2174 | 2022.09.12 09:00 | modify | 479 | 0.10 | 145.451 | 144.251 | 147.851 | ||
2175 | 2022.09.12 10:00 | buy | 480 | 0.10 | 144.856 | 0.000 | 0.000 | ||
2176 | 2022.09.12 10:00 | modify | 480 | 0.10 | 144.856 | 143.656 | 147.256 | ||
2177 | 2022.09.12 10:40 | modify | 479 | 0.10 | 145.451 | 144.251 | 147.051 | ||
2178 | 2022.09.12 11:02 | modify | 478 | 0.10 | 145.294 | 144.094 | 146.894 | ||
2179 | 2022.09.12 13:20 | s/l | 479 | 0.10 | 144.251 | 144.251 | 147.051 | -83.79 | 12768.38 |
2180 | 2022.09.12 13:20 | modify | 477 | 0.10 | 145.081 | 143.881 | 146.681 | ||
2181 | 2022.09.12 15:00 | sell | 481 | 0.10 | 144.227 | 0.000 | 0.000 | ||
2182 | 2022.09.12 15:00 | modify | 481 | 0.10 | 144.227 | 145.427 | 141.827 | ||
2183 | 2022.09.12 16:00 | sell | 482 | 0.10 | 144.232 | 0.000 | 0.000 | ||
2184 | 2022.09.12 16:00 | modify | 482 | 0.10 | 144.232 | 145.432 | 141.832 | ||
2185 | 2022.09.12 17:00 | sell | 483 | 0.10 | 144.251 | 0.000 | 0.000 | ||
2186 | 2022.09.12 17:00 | modify | 483 | 0.10 | 144.251 | 145.451 | 141.851 | ||
2187 | 2022.09.12 18:00 | sell | 484 | 0.10 | 144.306 | 0.000 | 0.000 | ||
2188 | 2022.09.12 18:00 | modify | 484 | 0.10 | 144.306 | 145.506 | 141.906 | ||
2189 | 2022.09.13 07:00 | sell | 485 | 0.10 | 144.319 | 0.000 | 0.000 | ||
2190 | 2022.09.13 07:00 | modify | 485 | 0.10 | 144.319 | 145.519 | 141.919 | ||
2191 | 2022.09.13 10:00 | buy | 486 | 0.10 | 144.602 | 0.000 | 0.000 | ||
2192 | 2022.09.13 10:00 | modify | 486 | 0.10 | 144.602 | 143.402 | 147.002 | ||
2193 | 2022.09.13 11:00 | buy | 487 | 0.10 | 144.651 | 0.000 | 0.000 | ||
2194 | 2022.09.13 11:00 | modify | 487 | 0.10 | 144.651 | 143.451 | 147.051 | ||
2195 | 2022.09.13 12:00 | buy | 488 | 0.10 | 144.580 | 0.000 | 0.000 | ||
2196 | 2022.09.13 12:00 | modify | 488 | 0.10 | 144.580 | 143.380 | 146.980 | ||
2197 | 2022.09.13 12:20 | s/l | 475 | 0.10 | 144.116 | 144.116 | 146.716 | -13.67 | 12754.70 |
2198 | 2022.09.13 12:20 | s/l | 478 | 0.10 | 144.094 | 144.094 | 146.894 | -83.48 | 12671.22 |
2199 | 2022.09.13 12:20 | modify | 480 | 0.10 | 144.856 | 143.656 | 146.456 | ||
2200 | 2022.09.13 12:50 | modify | 485 | 0.10 | 144.319 | 145.519 | 142.719 | ||
2201 | 2022.09.13 12:50 | modify | 484 | 0.10 | 144.306 | 145.506 | 142.706 | ||
2202 | 2022.09.13 12:50 | modify | 483 | 0.10 | 144.251 | 145.451 | 142.651 | ||
2203 | 2022.09.13 12:50 | modify | 482 | 0.10 | 144.232 | 145.432 | 142.632 | ||
2204 | 2022.09.13 12:50 | modify | 481 | 0.10 | 144.227 | 145.427 | 142.627 | ||
2205 | 2022.09.13 13:00 | buy | 489 | 0.10 | 144.972 | 0.000 | 0.000 | ||
2206 | 2022.09.13 13:00 | modify | 489 | 0.10 | 144.972 | 143.772 | 147.372 | ||
2207 | 2022.09.13 13:50 | modify | 489 | 0.10 | 144.972 | 143.772 | 146.572 | ||
2208 | 2022.09.13 14:00 | buy | 490 | 0.10 | 144.606 | 0.000 | 0.000 | ||
2209 | 2022.09.13 14:00 | modify | 490 | 0.10 | 144.606 | 143.406 | 147.006 | ||
2210 | 2022.09.13 16:00 | sell | 491 | 0.10 | 144.268 | 0.000 | 0.000 | ||
2211 | 2022.09.13 16:00 | modify | 491 | 0.10 | 144.268 | 145.468 | 141.868 | ||
2212 | 2022.09.13 17:00 | sell | 492 | 0.10 | 144.276 | 0.000 | 0.000 | ||
2213 | 2022.09.13 17:00 | modify | 492 | 0.10 | 144.276 | 145.476 | 141.876 | ||
2214 | 2022.09.13 18:00 | sell | 493 | 0.10 | 144.246 | 0.000 | 0.000 | ||
2215 | 2022.09.13 18:00 | modify | 493 | 0.10 | 144.246 | 145.446 | 141.846 | ||
2216 | 2022.09.13 19:00 | sell | 494 | 0.10 | 144.074 | 0.000 | 0.000 | ||
2217 | 2022.09.13 19:00 | modify | 494 | 0.10 | 144.074 | 145.274 | 141.674 | ||
2218 | 2022.09.13 20:00 | sell | 495 | 0.10 | 144.087 | 0.000 | 0.000 | ||
2219 | 2022.09.13 20:00 | modify | 495 | 0.10 | 144.087 | 145.287 | 141.687 | ||
2220 | 2022.09.13 21:00 | sell | 496 | 0.10 | 144.064 | 0.000 | 0.000 | ||
2221 | 2022.09.13 21:00 | modify | 496 | 0.10 | 144.064 | 145.264 | 141.664 | ||
2222 | 2022.09.13 22:00 | sell | 497 | 0.10 | 144.194 | 0.000 | 0.000 | ||
2223 | 2022.09.13 22:00 | modify | 497 | 0.10 | 144.194 | 145.394 | 141.794 | ||
2224 | 2022.09.14 00:50 | s/l | 474 | 0.10 | 143.932 | 143.932 | 146.532 | -13.38 | 12657.84 |
2225 | 2022.09.14 00:50 | s/l | 477 | 0.10 | 143.881 | 143.881 | 146.681 | -83.20 | 12574.64 |
2226 | 2022.09.14 00:50 | modify | 490 | 0.10 | 144.606 | 143.406 | 146.206 | ||
2227 | 2022.09.14 00:50 | modify | 488 | 0.10 | 144.580 | 143.380 | 146.180 | ||
2228 | 2022.09.14 00:50 | modify | 487 | 0.10 | 144.651 | 143.451 | 146.251 | ||
2229 | 2022.09.14 00:50 | modify | 486 | 0.10 | 144.602 | 143.402 | 146.202 | ||
2230 | 2022.09.14 03:00 | sell | 498 | 0.10 | 144.176 | 0.000 | 0.000 | ||
2231 | 2022.09.14 03:00 | modify | 498 | 0.10 | 144.176 | 145.376 | 141.776 | ||
2232 | 2022.09.14 04:50 | s/l | 480 | 0.10 | 143.656 | 143.656 | 146.456 | -83.20 | 12491.44 |
2233 | 2022.09.14 04:50 | s/l | 489 | 0.10 | 143.772 | 143.772 | 146.572 | -83.49 | 12407.95 |
2234 | 2022.09.14 04:50 | modify | 485 | 0.10 | 144.319 | 144.719 | 142.719 | ||
2235 | 2022.09.14 04:50 | modify | 484 | 0.10 | 144.306 | 144.706 | 142.706 | ||
2236 | 2022.09.14 04:50 | modify | 476 | 0.10 | 144.572 | 143.372 | 146.172 | ||
2237 | 2022.09.14 05:00 | sell | 499 | 0.10 | 143.791 | 0.000 | 0.000 | ||
2238 | 2022.09.14 05:00 | modify | 499 | 0.10 | 143.791 | 144.991 | 141.391 | ||
2239 | 2022.09.14 05:15 | modify | 483 | 0.10 | 144.251 | 144.651 | 142.651 | ||
2240 | 2022.09.14 05:20 | modify | 482 | 0.10 | 144.232 | 144.632 | 142.632 | ||
2241 | 2022.09.14 05:20 | modify | 481 | 0.10 | 144.227 | 144.627 | 142.627 | ||
2242 | 2022.09.14 06:00 | sell | 500 | 0.10 | 143.578 | 0.000 | 0.000 | ||
2243 | 2022.09.14 06:00 | modify | 500 | 0.10 | 143.578 | 144.778 | 141.178 | ||
2244 | 2022.09.14 06:15 | s/l | 487 | 0.10 | 143.451 | 143.451 | 146.251 | -83.49 | 12324.45 |
2245 | 2022.09.14 06:20 | s/l | 476 | 0.10 | 143.372 | 143.372 | 146.172 | -83.20 | 12241.26 |
2246 | 2022.09.14 06:20 | s/l | 486 | 0.10 | 143.402 | 143.402 | 146.202 | -83.49 | 12157.76 |
2247 | 2022.09.14 06:20 | s/l | 488 | 0.10 | 143.380 | 143.380 | 146.180 | -83.49 | 12074.27 |
2248 | 2022.09.14 06:20 | s/l | 490 | 0.10 | 143.406 | 143.406 | 146.206 | -83.49 | 11990.77 |
2249 | 2022.09.14 06:40 | modify | 485 | 0.10 | 144.319 | 143.719 | 142.719 | ||
2250 | 2022.09.14 06:40 | modify | 484 | 0.10 | 144.306 | 143.706 | 142.706 | ||
2251 | 2022.09.14 06:46 | modify | 498 | 0.10 | 144.176 | 144.376 | 141.776 | ||
2252 | 2022.09.14 06:46 | modify | 497 | 0.10 | 144.194 | 144.394 | 141.794 | ||
2253 | 2022.09.14 06:46 | modify | 493 | 0.10 | 144.246 | 144.446 | 141.846 | ||
2254 | 2022.09.14 06:46 | modify | 492 | 0.10 | 144.276 | 144.476 | 141.876 | ||
2255 | 2022.09.14 06:46 | modify | 491 | 0.10 | 144.268 | 144.468 | 141.868 | ||
2256 | 2022.09.14 06:46 | modify | 483 | 0.10 | 144.251 | 143.651 | 142.651 | ||
2257 | 2022.09.14 06:46 | modify | 482 | 0.10 | 144.232 | 143.632 | 142.632 | ||
2258 | 2022.09.14 06:46 | modify | 481 | 0.10 | 144.227 | 143.627 | 142.627 | ||
2259 | 2022.09.14 07:00 | sell | 501 | 0.10 | 143.133 | 0.000 | 0.000 | ||
2260 | 2022.09.14 07:00 | modify | 501 | 0.10 | 143.133 | 144.333 | 140.733 | ||
2261 | 2022.09.14 08:00 | sell | 502 | 0.10 | 143.136 | 0.000 | 0.000 | ||
2262 | 2022.09.14 08:00 | modify | 502 | 0.10 | 143.136 | 144.336 | 140.736 | ||
2263 | 2022.09.14 08:20 | modify | 496 | 0.10 | 144.064 | 144.264 | 141.664 | ||
2264 | 2022.09.14 08:20 | modify | 495 | 0.10 | 144.087 | 144.287 | 141.687 | ||
2265 | 2022.09.14 08:20 | modify | 494 | 0.10 | 144.074 | 144.274 | 141.674 | ||
2266 | 2022.09.14 09:00 | sell | 503 | 0.10 | 143.215 | 0.000 | 0.000 | ||
2267 | 2022.09.14 09:00 | modify | 503 | 0.10 | 143.215 | 144.415 | 140.815 | ||
2268 | 2022.09.14 10:00 | sell | 504 | 0.10 | 143.264 | 0.000 | 0.000 | ||
2269 | 2022.09.14 10:00 | modify | 504 | 0.10 | 143.264 | 144.464 | 140.864 | ||
2270 | 2022.09.14 13:00 | sell | 505 | 0.10 | 142.986 | 0.000 | 0.000 | ||
2271 | 2022.09.14 13:00 | modify | 505 | 0.10 | 142.986 | 144.186 | 140.586 | ||
2272 | 2022.09.14 13:20 | t/p | 481 | 0.10 | 142.627 | 143.627 | 142.627 | 110.59 | 12101.36 |
2273 | 2022.09.14 13:20 | t/p | 482 | 0.10 | 142.632 | 143.632 | 142.632 | 110.59 | 12211.95 |
2274 | 2022.09.14 13:20 | t/p | 483 | 0.10 | 142.651 | 143.651 | 142.651 | 110.58 | 12322.53 |
2275 | 2022.09.14 13:20 | t/p | 484 | 0.10 | 142.706 | 143.706 | 142.706 | 110.58 | 12433.10 |
2276 | 2022.09.14 13:20 | t/p | 485 | 0.10 | 142.719 | 143.719 | 142.719 | 111.15 | 12544.25 |
2277 | 2022.09.14 13:20 | modify | 499 | 0.10 | 143.791 | 143.991 | 141.391 | ||
2278 | 2022.09.14 13:20 | modify | 493 | 0.10 | 144.246 | 142.819 | 141.846 | ||
2279 | 2022.09.14 13:20 | modify | 492 | 0.10 | 144.276 | 142.819 | 141.876 | ||
2280 | 2022.09.14 13:20 | modify | 491 | 0.10 | 144.268 | 142.819 | 141.868 | ||
2281 | 2022.09.14 13:50 | s/l | 491 | 0.10 | 142.819 | 142.819 | 141.868 | 100.61 | 12644.86 |
2282 | 2022.09.14 13:50 | s/l | 492 | 0.10 | 142.819 | 142.819 | 141.876 | 101.17 | 12746.03 |
2283 | 2022.09.14 13:50 | s/l | 493 | 0.10 | 142.819 | 142.819 | 141.846 | 99.08 | 12845.11 |
2284 | 2022.09.14 14:00 | sell | 506 | 0.10 | 142.769 | 0.000 | 0.000 | ||
2285 | 2022.09.14 14:00 | modify | 506 | 0.10 | 142.769 | 143.969 | 140.369 | ||
2286 | 2022.09.14 14:15 | modify | 498 | 0.10 | 144.176 | 142.714 | 141.776 | ||
2287 | 2022.09.14 14:15 | modify | 497 | 0.10 | 144.194 | 142.714 | 141.794 | ||
2288 | 2022.09.14 14:20 | modify | 500 | 0.10 | 143.578 | 143.778 | 141.178 | ||
2289 | 2022.09.14 14:20 | modify | 498 | 0.10 | 144.176 | 142.550 | 141.776 | ||
2290 | 2022.09.14 14:20 | modify | 497 | 0.10 | 144.194 | 142.550 | 141.794 | ||
2291 | 2022.09.14 14:20 | modify | 496 | 0.10 | 144.064 | 142.550 | 141.664 | ||
2292 | 2022.09.14 14:20 | modify | 495 | 0.10 | 144.087 | 142.550 | 141.687 | ||
2293 | 2022.09.14 14:20 | modify | 494 | 0.10 | 144.074 | 142.550 | 141.674 | ||
2294 | 2022.09.14 14:50 | s/l | 494 | 0.10 | 142.550 | 142.550 | 141.674 | 105.85 | 12950.96 |
2295 | 2022.09.14 14:50 | s/l | 495 | 0.10 | 142.550 | 142.550 | 141.687 | 106.75 | 13057.71 |
2296 | 2022.09.14 14:50 | s/l | 496 | 0.10 | 142.550 | 142.550 | 141.664 | 105.15 | 13162.86 |
2297 | 2022.09.14 14:50 | s/l | 497 | 0.10 | 142.550 | 142.550 | 141.794 | 114.22 | 13277.08 |
2298 | 2022.09.14 14:50 | s/l | 498 | 0.10 | 142.550 | 142.550 | 141.776 | 113.53 | 13390.61 |
2299 | 2022.09.14 15:00 | sell | 507 | 0.10 | 142.589 | 0.000 | 0.000 | ||
2300 | 2022.09.14 15:00 | modify | 507 | 0.10 | 142.589 | 143.789 | 140.189 | ||
2301 | 2022.09.14 16:00 | sell | 508 | 0.10 | 142.833 | 0.000 | 0.000 | ||
2302 | 2022.09.14 16:00 | modify | 508 | 0.10 | 142.833 | 144.033 | 140.433 | ||
2303 | 2022.09.14 17:00 | sell | 509 | 0.10 | 142.887 | 0.000 | 0.000 | ||
2304 | 2022.09.14 17:00 | modify | 509 | 0.10 | 142.887 | 144.087 | 140.487 | ||
2305 | 2022.09.14 21:00 | sell | 510 | 0.10 | 142.722 | 0.000 | 0.000 | ||
2306 | 2022.09.14 21:00 | modify | 510 | 0.10 | 142.722 | 143.922 | 140.322 | ||
2307 | 2022.09.14 22:00 | sell | 511 | 0.10 | 142.860 | 0.000 | 0.000 | ||
2308 | 2022.09.14 22:00 | modify | 511 | 0.10 | 142.860 | 144.060 | 140.460 | ||
2309 | 2022.09.15 02:00 | sell | 512 | 0.10 | 142.710 | 0.000 | 0.000 | ||
2310 | 2022.09.15 02:00 | modify | 512 | 0.10 | 142.710 | 143.910 | 140.310 | ||
2311 | 2022.09.15 03:00 | buy | 513 | 0.10 | 142.958 | 0.000 | 0.000 | ||
2312 | 2022.09.15 03:00 | modify | 513 | 0.10 | 142.958 | 141.758 | 145.358 | ||
2313 | 2022.09.15 04:00 | buy | 514 | 0.10 | 143.073 | 0.000 | 0.000 | ||
2314 | 2022.09.15 04:00 | modify | 514 | 0.10 | 143.073 | 141.873 | 145.473 | ||
2315 | 2022.09.15 05:00 | buy | 515 | 0.10 | 143.068 | 0.000 | 0.000 | ||
2316 | 2022.09.15 05:00 | modify | 515 | 0.10 | 143.068 | 141.868 | 145.468 | ||
2317 | 2022.09.15 06:00 | buy | 516 | 0.10 | 143.080 | 0.000 | 0.000 | ||
2318 | 2022.09.15 06:00 | modify | 516 | 0.10 | 143.080 | 141.880 | 145.480 | ||
2319 | 2022.09.15 07:00 | buy | 517 | 0.10 | 143.176 | 0.000 | 0.000 | ||
2320 | 2022.09.15 07:00 | modify | 517 | 0.10 | 143.176 | 141.976 | 145.576 | ||
2321 | 2022.09.15 08:00 | buy | 518 | 0.10 | 143.276 | 0.000 | 0.000 | ||
2322 | 2022.09.15 08:00 | modify | 518 | 0.10 | 143.276 | 142.076 | 145.676 | ||
2323 | 2022.09.15 08:15 | modify | 507 | 0.10 | 142.589 | 143.789 | 140.989 | ||
2324 | 2022.09.15 09:00 | buy | 519 | 0.10 | 143.355 | 0.000 | 0.000 | ||
2325 | 2022.09.15 09:00 | modify | 519 | 0.10 | 143.355 | 142.155 | 145.755 | ||
2326 | 2022.09.15 10:00 | buy | 520 | 0.10 | 143.255 | 0.000 | 0.000 | ||
2327 | 2022.09.15 10:00 | modify | 520 | 0.10 | 143.255 | 142.055 | 145.655 | ||
2328 | 2022.09.15 11:00 | buy | 521 | 0.10 | 143.220 | 0.000 | 0.000 | ||
2329 | 2022.09.15 11:00 | modify | 521 | 0.10 | 143.220 | 142.020 | 145.620 | ||
2330 | 2022.09.15 12:00 | buy | 522 | 0.10 | 143.323 | 0.000 | 0.000 | ||
2331 | 2022.09.15 12:00 | modify | 522 | 0.10 | 143.323 | 142.123 | 145.723 | ||
2332 | 2022.09.15 12:45 | modify | 512 | 0.10 | 142.710 | 143.910 | 141.110 | ||
2333 | 2022.09.15 12:45 | modify | 510 | 0.10 | 142.722 | 143.922 | 141.122 | ||
2334 | 2022.09.15 12:50 | modify | 506 | 0.10 | 142.769 | 143.969 | 141.169 | ||
2335 | 2022.09.15 13:00 | buy | 523 | 0.10 | 143.462 | 0.000 | 0.000 | ||
2336 | 2022.09.15 13:00 | modify | 523 | 0.10 | 143.462 | 142.262 | 145.862 | ||
2337 | 2022.09.15 14:00 | buy | 524 | 0.10 | 143.278 | 0.000 | 0.000 | ||
2338 | 2022.09.15 14:00 | modify | 524 | 0.10 | 143.278 | 142.078 | 145.678 | ||
2339 | 2022.09.15 15:00 | buy | 525 | 0.10 | 143.453 | 0.000 | 0.000 | ||
2340 | 2022.09.15 15:00 | modify | 525 | 0.10 | 143.453 | 142.253 | 145.853 | ||
2341 | 2022.09.15 16:00 | buy | 526 | 0.10 | 143.467 | 0.000 | 0.000 | ||
2342 | 2022.09.15 16:00 | modify | 526 | 0.10 | 143.467 | 142.267 | 145.867 | ||
2343 | 2022.09.15 17:00 | buy | 527 | 0.10 | 143.611 | 0.000 | 0.000 | ||
2344 | 2022.09.15 17:00 | modify | 527 | 0.10 | 143.611 | 142.411 | 146.011 | ||
2345 | 2022.09.15 17:02 | modify | 511 | 0.10 | 142.860 | 144.060 | 141.260 | ||
2346 | 2022.09.15 17:02 | modify | 509 | 0.10 | 142.887 | 144.087 | 141.287 | ||
2347 | 2022.09.15 17:02 | modify | 508 | 0.10 | 142.833 | 144.033 | 141.233 | ||
2348 | 2022.09.15 18:00 | buy | 528 | 0.10 | 143.395 | 0.000 | 0.000 | ||
2349 | 2022.09.15 18:00 | modify | 528 | 0.10 | 143.395 | 142.195 | 145.795 | ||
2350 | 2022.09.15 22:00 | close | 499 | 0.10 | 143.461 | 143.991 | 141.391 | 21.36 | 13411.96 |
2351 | 2022.09.15 22:00 | buy | 529 | 0.10 | 143.461 | 0.000 | 0.000 | ||
2352 | 2022.09.15 22:00 | modify | 529 | 0.10 | 143.461 | 142.261 | 145.861 | ||
2353 | 2022.09.16 02:00 | close | 500 | 0.10 | 143.231 | 143.778 | 141.178 | 21.99 | 13433.95 |
2354 | 2022.09.16 02:00 | sell | 530 | 0.10 | 143.201 | 0.000 | 0.000 | ||
2355 | 2022.09.16 02:00 | modify | 530 | 0.10 | 143.201 | 144.401 | 140.801 | ||
2356 | 2022.09.16 07:50 | modify | 529 | 0.10 | 143.461 | 142.261 | 145.061 | ||
2357 | 2022.09.16 07:50 | modify | 527 | 0.10 | 143.611 | 142.411 | 145.211 | ||
2358 | 2022.09.16 07:50 | modify | 526 | 0.10 | 143.467 | 142.267 | 145.067 | ||
2359 | 2022.09.16 07:50 | modify | 525 | 0.10 | 143.453 | 142.253 | 145.053 | ||
2360 | 2022.09.16 07:50 | modify | 523 | 0.10 | 143.462 | 142.262 | 145.062 | ||
2361 | 2022.09.16 08:00 | close | 501 | 0.10 | 142.853 | 144.333 | 140.733 | 17.31 | 13451.26 |
2362 | 2022.09.16 08:00 | sell | 531 | 0.10 | 142.823 | 0.000 | 0.000 | ||
2363 | 2022.09.16 08:00 | modify | 531 | 0.10 | 142.823 | 144.023 | 140.423 | ||
2364 | 2022.09.16 09:00 | close | 502 | 0.10 | 142.745 | 144.336 | 140.736 | 25.06 | 13476.31 |
2365 | 2022.09.16 09:00 | sell | 532 | 0.10 | 142.715 | 0.000 | 0.000 | ||
2366 | 2022.09.16 09:00 | modify | 532 | 0.10 | 142.715 | 143.915 | 140.315 | ||
2367 | 2022.09.16 10:00 | close | 503 | 0.10 | 142.883 | 144.415 | 140.815 | 20.94 | 13497.25 |
2368 | 2022.09.16 10:00 | sell | 533 | 0.10 | 142.853 | 0.000 | 0.000 | ||
2369 | 2022.09.16 10:00 | modify | 533 | 0.10 | 142.853 | 144.053 | 140.453 | ||
2370 | 2022.09.16 11:00 | close | 504 | 0.10 | 143.025 | 144.464 | 140.864 | 14.44 | 13511.68 |
2371 | 2022.09.16 11:00 | sell | 534 | 0.10 | 142.995 | 0.000 | 0.000 | ||
2372 | 2022.09.16 11:00 | modify | 534 | 0.10 | 142.995 | 144.195 | 140.595 | ||
2373 | 2022.09.16 12:00 | close | 505 | 0.10 | 142.670 | 144.186 | 140.586 | 19.82 | 13531.50 |
2374 | 2022.09.16 12:00 | sell | 535 | 0.10 | 142.640 | 0.000 | 0.000 | ||
2375 | 2022.09.16 12:00 | modify | 535 | 0.10 | 142.640 | 143.840 | 140.240 | ||
2376 | 2022.09.16 12:15 | modify | 528 | 0.10 | 143.395 | 142.195 | 144.995 | ||
2377 | 2022.09.16 12:20 | modify | 522 | 0.10 | 143.323 | 142.123 | 144.923 | ||
2378 | 2022.09.16 12:20 | modify | 519 | 0.10 | 143.355 | 142.155 | 144.955 | ||
2379 | 2022.09.16 13:00 | close | 506 | 0.10 | 142.690 | 143.969 | 141.169 | 3.27 | 13534.77 |
2380 | 2022.09.16 13:00 | sell | 536 | 0.10 | 142.660 | 0.000 | 0.000 | ||
2381 | 2022.09.16 13:00 | modify | 536 | 0.10 | 142.660 | 143.860 | 140.260 | ||
2382 | 2022.09.16 14:00 | close | 507 | 0.10 | 142.806 | 143.789 | 140.989 | -17.39 | 13517.37 |
2383 | 2022.09.16 14:00 | sell | 537 | 0.10 | 142.776 | 0.000 | 0.000 | ||
2384 | 2022.09.16 14:00 | modify | 537 | 0.10 | 142.776 | 143.976 | 140.376 | ||
2385 | 2022.09.16 14:50 | modify | 535 | 0.10 | 142.640 | 143.840 | 141.040 | ||
2386 | 2022.09.16 15:00 | close | 508 | 0.10 | 143.427 | 144.033 | 141.233 | -43.71 | 13473.66 |
2387 | 2022.09.16 15:00 | buy | 538 | 0.10 | 143.427 | 0.000 | 0.000 | ||
2388 | 2022.09.16 15:00 | modify | 538 | 0.10 | 143.427 | 142.227 | 145.827 | ||
2389 | 2022.09.16 18:00 | close | 509 | 0.10 | 142.981 | 144.087 | 141.287 | -8.81 | 13464.84 |
2390 | 2022.09.16 18:00 | buy | 539 | 0.10 | 142.981 | 0.000 | 0.000 | ||
2391 | 2022.09.16 18:00 | modify | 539 | 0.10 | 142.981 | 141.781 | 145.381 | ||
2392 | 2022.09.18 21:00 | close | 510 | 0.10 | 143.027 | 143.922 | 141.122 | -23.54 | 13441.30 |
2393 | 2022.09.18 21:00 | buy | 540 | 0.10 | 143.027 | 0.000 | 0.000 | ||
2394 | 2022.09.18 21:00 | modify | 540 | 0.10 | 143.027 | 141.827 | 145.427 | ||
2395 | 2022.09.18 22:00 | close | 511 | 0.10 | 143.144 | 144.060 | 141.260 | -22.07 | 13419.23 |
2396 | 2022.09.18 22:00 | buy | 541 | 0.10 | 143.144 | 0.000 | 0.000 | ||
2397 | 2022.09.18 22:00 | modify | 541 | 0.10 | 143.144 | 141.944 | 145.544 | ||
2398 | 2022.09.19 02:00 | close | 512 | 0.10 | 143.276 | 143.910 | 141.110 | -40.64 | 13378.58 |
2399 | 2022.09.19 02:00 | buy | 542 | 0.10 | 143.276 | 0.000 | 0.000 | ||
2400 | 2022.09.19 02:00 | modify | 542 | 0.10 | 143.276 | 142.076 | 145.676 | ||
2401 | 2022.09.19 03:00 | close | 513 | 0.10 | 143.108 | 141.758 | 145.358 | 11.06 | 13389.65 |
2402 | 2022.09.19 03:00 | sell | 543 | 0.10 | 143.108 | 0.000 | 0.000 | ||
2403 | 2022.09.19 03:00 | modify | 543 | 0.10 | 143.108 | 144.308 | 140.708 | ||
2404 | 2022.09.19 04:00 | close | 514 | 0.10 | 143.144 | 141.873 | 145.473 | 5.54 | 13395.19 |
2405 | 2022.09.19 04:00 | buy | 544 | 0.10 | 143.174 | 0.000 | 0.000 | ||
2406 | 2022.09.19 04:00 | modify | 544 | 0.10 | 143.174 | 141.974 | 145.574 | ||
2407 | 2022.09.19 05:00 | close | 515 | 0.10 | 143.112 | 141.868 | 145.468 | 3.66 | 13398.85 |
2408 | 2022.09.19 05:00 | buy | 545 | 0.10 | 143.142 | 0.000 | 0.000 | ||
2409 | 2022.09.19 05:00 | modify | 545 | 0.10 | 143.142 | 141.942 | 145.542 | ||
2410 | 2022.09.19 06:00 | close | 516 | 0.10 | 142.969 | 141.880 | 145.480 | -7.16 | 13391.69 |
2411 | 2022.09.19 06:00 | sell | 546 | 0.10 | 142.969 | 0.000 | 0.000 | ||
2412 | 2022.09.19 06:00 | modify | 546 | 0.10 | 142.969 | 144.169 | 140.569 | ||
2413 | 2022.09.19 07:00 | close | 517 | 0.10 | 142.870 | 141.976 | 145.576 | -20.78 | 13370.91 |
2414 | 2022.09.19 07:00 | sell | 547 | 0.10 | 142.870 | 0.000 | 0.000 | ||
2415 | 2022.09.19 07:00 | modify | 547 | 0.10 | 142.870 | 144.070 | 140.470 | ||
2416 | 2022.09.19 08:00 | close | 518 | 0.10 | 143.217 | 142.076 | 145.676 | -3.53 | 13367.38 |
2417 | 2022.09.19 08:00 | buy | 548 | 0.10 | 143.247 | 0.000 | 0.000 | ||
2418 | 2022.09.19 08:00 | modify | 548 | 0.10 | 143.247 | 142.047 | 145.647 | ||
2419 | 2022.09.19 10:00 | close | 519 | 0.10 | 143.075 | 142.155 | 144.955 | -18.96 | 13348.42 |
2420 | 2022.09.19 10:00 | buy | 549 | 0.10 | 143.105 | 0.000 | 0.000 | ||
2421 | 2022.09.19 10:00 | modify | 549 | 0.10 | 143.105 | 141.905 | 145.505 | ||
2422 | 2022.09.19 10:50 | modify | 536 | 0.10 | 142.660 | 143.860 | 141.060 | ||
2423 | 2022.09.19 10:50 | modify | 532 | 0.10 | 142.715 | 143.915 | 141.115 | ||
2424 | 2022.09.19 11:00 | close | 520 | 0.10 | 143.347 | 142.055 | 145.655 | 7.02 | 13355.45 |
2425 | 2022.09.19 11:00 | buy | 550 | 0.10 | 143.377 | 0.000 | 0.000 | ||
2426 | 2022.09.19 11:00 | modify | 550 | 0.10 | 143.377 | 142.177 | 145.777 | ||
2427 | 2022.09.19 12:00 | close | 521 | 0.10 | 143.370 | 142.020 | 145.620 | 11.06 | 13366.51 |
2428 | 2022.09.19 12:00 | buy | 551 | 0.10 | 143.400 | 0.000 | 0.000 | ||
2429 | 2022.09.19 12:00 | modify | 551 | 0.10 | 143.400 | 142.200 | 145.800 | ||
2430 | 2022.09.19 13:00 | close | 522 | 0.10 | 143.230 | 142.123 | 144.923 | -5.90 | 13360.61 |
2431 | 2022.09.19 13:00 | buy | 552 | 0.10 | 143.260 | 0.000 | 0.000 | ||
2432 | 2022.09.19 13:00 | modify | 552 | 0.10 | 143.260 | 142.060 | 145.660 | ||
2433 | 2022.09.19 14:00 | close | 523 | 0.10 | 143.320 | 142.262 | 145.062 | -9.33 | 13351.28 |
2434 | 2022.09.19 14:00 | buy | 553 | 0.10 | 143.350 | 0.000 | 0.000 | ||
2435 | 2022.09.19 14:00 | modify | 553 | 0.10 | 143.350 | 142.150 | 145.750 | ||
2436 | 2022.09.19 15:00 | close | 524 | 0.10 | 143.470 | 142.078 | 145.678 | 14.00 | 13365.28 |
2437 | 2022.09.19 15:00 | buy | 554 | 0.10 | 143.500 | 0.000 | 0.000 | ||
2438 | 2022.09.19 15:00 | modify | 554 | 0.10 | 143.500 | 142.300 | 145.900 | ||
2439 | 2022.09.19 17:00 | close | 525 | 0.10 | 143.402 | 142.253 | 145.053 | -2.97 | 13362.31 |
2440 | 2022.09.19 17:00 | buy | 555 | 0.10 | 143.432 | 0.000 | 0.000 | ||
2441 | 2022.09.19 17:00 | modify | 555 | 0.10 | 143.432 | 142.232 | 145.832 | ||
2442 | 2022.09.19 18:00 | close | 526 | 0.10 | 143.452 | 142.267 | 145.067 | -0.46 | 13361.86 |
2443 | 2022.09.19 18:00 | buy | 556 | 0.10 | 143.482 | 0.000 | 0.000 | ||
2444 | 2022.09.19 18:00 | modify | 556 | 0.10 | 143.482 | 142.282 | 145.882 | ||
2445 | 2022.09.19 19:20 | modify | 537 | 0.10 | 142.776 | 143.976 | 141.176 | ||
2446 | 2022.09.19 20:00 | close | 527 | 0.10 | 143.505 | 142.411 | 145.211 | -6.81 | 13355.05 |
2447 | 2022.09.19 20:00 | buy | 557 | 0.10 | 143.535 | 0.000 | 0.000 | ||
2448 | 2022.09.19 20:00 | modify | 557 | 0.10 | 143.535 | 142.335 | 145.935 | ||
2449 | 2022.09.19 20:20 | modify | 531 | 0.10 | 142.823 | 144.023 | 141.223 | ||
2450 | 2022.09.19 21:00 | close | 528 | 0.10 | 143.523 | 142.195 | 144.995 | 9.53 | 13364.58 |
2451 | 2022.09.19 21:00 | buy | 558 | 0.10 | 143.553 | 0.000 | 0.000 | ||
2452 | 2022.09.19 21:00 | modify | 558 | 0.10 | 143.553 | 142.353 | 145.953 | ||
2453 | 2022.09.19 22:00 | close | 529 | 0.10 | 143.614 | 142.261 | 145.061 | 11.27 | 13375.85 |
2454 | 2022.09.19 22:00 | buy | 559 | 0.10 | 143.644 | 0.000 | 0.000 | ||
2455 | 2022.09.19 22:00 | modify | 559 | 0.10 | 143.644 | 142.444 | 146.044 | ||
2456 | 2022.09.19 22:10 | modify | 533 | 0.10 | 142.853 | 144.053 | 141.253 | ||
2457 | 2022.09.19 22:15 | modify | 547 | 0.10 | 142.870 | 144.070 | 141.270 | ||
2458 | 2022.09.19 23:37 | modify | 546 | 0.10 | 142.969 | 144.169 | 141.369 | ||
2459 | 2022.09.20 00:20 | modify | 534 | 0.10 | 142.995 | 144.195 | 141.395 | ||
2460 | 2022.09.20 06:16 | s/l | 535 | 0.10 | 143.840 | 143.840 | 141.040 | -84.90 | 13290.95 |
2461 | 2022.09.20 06:16 | s/l | 536 | 0.10 | 143.860 | 143.860 | 141.060 | -84.91 | 13206.04 |
2462 | 2022.09.20 07:00 | buy | 560 | 0.10 | 143.813 | 0.000 | 0.000 | ||
2463 | 2022.09.20 07:00 | modify | 560 | 0.10 | 143.813 | 142.613 | 146.213 | ||
2464 | 2022.09.20 07:15 | s/l | 532 | 0.10 | 143.915 | 143.915 | 141.115 | -84.91 | 13121.12 |
2465 | 2022.09.20 07:15 | modify | 543 | 0.10 | 143.108 | 144.308 | 141.508 | ||
2466 | 2022.09.20 07:20 | s/l | 537 | 0.10 | 143.976 | 143.976 | 141.176 | -84.90 | 13036.22 |
2467 | 2022.09.20 07:50 | s/l | 531 | 0.10 | 144.023 | 144.023 | 141.223 | -84.91 | 12951.31 |
2468 | 2022.09.20 07:50 | s/l | 533 | 0.10 | 144.053 | 144.053 | 141.253 | -84.90 | 12866.41 |
2469 | 2022.09.20 07:50 | modify | 530 | 0.10 | 143.201 | 144.401 | 141.601 | ||
2470 | 2022.09.20 08:00 | buy | 561 | 0.10 | 144.002 | 0.000 | 0.000 | ||
2471 | 2022.09.20 08:00 | modify | 561 | 0.10 | 144.002 | 142.802 | 146.402 | ||
2472 | 2022.09.20 09:00 | buy | 562 | 0.10 | 143.826 | 0.000 | 0.000 | ||
2473 | 2022.09.20 09:00 | modify | 562 | 0.10 | 143.826 | 142.626 | 146.226 | ||
2474 | 2022.09.20 10:00 | buy | 563 | 0.10 | 143.817 | 0.000 | 0.000 | ||
2475 | 2022.09.20 10:00 | modify | 563 | 0.10 | 143.817 | 142.617 | 146.217 | ||
2476 | 2022.09.20 12:00 | sell | 564 | 0.10 | 143.434 | 0.000 | 0.000 | ||
2477 | 2022.09.20 12:00 | modify | 564 | 0.10 | 143.434 | 144.634 | 141.034 | ||
2478 | 2022.09.20 12:30 | modify | 561 | 0.10 | 144.002 | 142.802 | 145.602 | ||
2479 | 2022.09.20 12:37 | modify | 563 | 0.10 | 143.817 | 142.617 | 145.417 | ||
2480 | 2022.09.20 12:37 | modify | 562 | 0.10 | 143.826 | 142.626 | 145.426 | ||
2481 | 2022.09.20 13:00 | sell | 565 | 0.10 | 143.259 | 0.000 | 0.000 | ||
2482 | 2022.09.20 13:00 | modify | 565 | 0.10 | 143.259 | 144.459 | 140.859 | ||
2483 | 2022.09.20 14:00 | close | 530 | 0.10 | 143.507 | 144.401 | 141.601 | -22.48 | 12843.93 |
2484 | 2022.09.20 14:00 | sell | 566 | 0.10 | 143.477 | 0.000 | 0.000 | ||
2485 | 2022.09.20 14:00 | modify | 566 | 0.10 | 143.477 | 144.677 | 141.077 | ||
2486 | 2022.09.20 16:00 | close | 534 | 0.10 | 143.574 | 144.195 | 141.395 | -41.55 | 12802.37 |
2487 | 2022.09.20 16:00 | buy | 567 | 0.10 | 143.574 | 0.000 | 0.000 | ||
2488 | 2022.09.20 16:00 | modify | 567 | 0.10 | 143.574 | 142.374 | 145.974 | ||
2489 | 2022.09.20 18:00 | close | 538 | 0.10 | 143.133 | 142.227 | 145.827 | -19.94 | 12782.44 |
2490 | 2022.09.20 18:00 | sell | 568 | 0.10 | 143.133 | 0.000 | 0.000 | ||
2491 | 2022.09.20 18:00 | modify | 568 | 0.10 | 143.133 | 144.333 | 140.733 | ||
2492 | 2022.09.20 19:00 | close | 539 | 0.10 | 143.210 | 141.781 | 145.381 | 16.58 | 12799.02 |
2493 | 2022.09.20 19:00 | sell | 569 | 0.10 | 143.210 | 0.000 | 0.000 | ||
2494 | 2022.09.20 19:00 | modify | 569 | 0.10 | 143.210 | 144.410 | 140.810 | ||
2495 | 2022.09.20 20:00 | close | 540 | 0.10 | 143.321 | 141.827 | 145.427 | 21.12 | 12820.14 |
2496 | 2022.09.20 20:00 | sell | 570 | 0.10 | 143.321 | 0.000 | 0.000 | ||
2497 | 2022.09.20 20:00 | modify | 570 | 0.10 | 143.321 | 144.521 | 140.921 | ||
2498 | 2022.09.20 21:00 | close | 541 | 0.10 | 143.275 | 141.944 | 145.544 | 9.74 | 12829.88 |
2499 | 2022.09.20 21:00 | sell | 571 | 0.10 | 143.275 | 0.000 | 0.000 | ||
2500 | 2022.09.20 21:00 | modify | 571 | 0.10 | 143.275 | 144.475 | 140.875 | ||
2501 | 2022.09.21 02:00 | close | 542 | 0.10 | 143.217 | 142.076 | 145.676 | -3.53 | 12826.35 |
2502 | 2022.09.21 02:00 | sell | 572 | 0.10 | 143.217 | 0.000 | 0.000 | ||
2503 | 2022.09.21 02:00 | modify | 572 | 0.10 | 143.217 | 144.417 | 140.817 | ||
2504 | 2022.09.21 04:00 | close | 543 | 0.10 | 143.405 | 144.308 | 141.508 | -21.86 | 12804.49 |
2505 | 2022.09.21 04:00 | buy | 573 | 0.10 | 143.405 | 0.000 | 0.000 | ||
2506 | 2022.09.21 04:00 | modify | 573 | 0.10 | 143.405 | 142.205 | 145.805 | ||
2507 | 2022.09.21 05:00 | close | 544 | 0.10 | 143.475 | 141.974 | 145.574 | 21.60 | 12826.09 |
2508 | 2022.09.21 05:00 | buy | 574 | 0.10 | 143.505 | 0.000 | 0.000 | ||
2509 | 2022.09.21 05:00 | modify | 574 | 0.10 | 143.505 | 142.305 | 145.905 | ||
2510 | 2022.09.21 06:15 | modify | 560 | 0.10 | 143.813 | 142.613 | 145.413 | ||
2511 | 2022.09.21 06:20 | s/l | 561 | 0.10 | 142.802 | 142.802 | 145.602 | -83.49 | 12742.60 |
2512 | 2022.09.21 06:20 | modify | 574 | 0.10 | 143.505 | 142.305 | 145.105 | ||
2513 | 2022.09.21 06:20 | modify | 567 | 0.10 | 143.574 | 142.374 | 145.174 | ||
2514 | 2022.09.21 06:20 | modify | 559 | 0.10 | 143.644 | 142.444 | 145.244 | ||
2515 | 2022.09.21 06:20 | modify | 558 | 0.10 | 143.553 | 142.353 | 145.153 | ||
2516 | 2022.09.21 06:20 | modify | 557 | 0.10 | 143.535 | 142.335 | 145.135 | ||
2517 | 2022.09.21 06:20 | modify | 556 | 0.10 | 143.482 | 142.282 | 145.082 | ||
2518 | 2022.09.21 06:20 | modify | 554 | 0.10 | 143.500 | 142.300 | 145.100 | ||
2519 | 2022.09.21 06:35 | s/l | 562 | 0.10 | 142.626 | 142.626 | 145.426 | -83.49 | 12659.10 |
2520 | 2022.09.21 06:35 | s/l | 563 | 0.10 | 142.617 | 142.617 | 145.417 | -83.48 | 12575.62 |
2521 | 2022.09.21 06:35 | modify | 555 | 0.10 | 143.432 | 142.232 | 145.032 | ||
2522 | 2022.09.21 06:40 | s/l | 560 | 0.10 | 142.613 | 142.613 | 145.413 | -83.49 | 12492.13 |
2523 | 2022.09.21 06:40 | modify | 573 | 0.10 | 143.405 | 142.205 | 145.005 | ||
2524 | 2022.09.21 06:40 | modify | 553 | 0.10 | 143.350 | 142.150 | 144.950 | ||
2525 | 2022.09.21 06:40 | modify | 551 | 0.10 | 143.400 | 142.200 | 145.000 | ||
2526 | 2022.09.21 06:40 | modify | 550 | 0.10 | 143.377 | 142.177 | 144.977 | ||
2527 | 2022.09.21 06:45 | s/l | 554 | 0.10 | 142.300 | 142.300 | 145.100 | -83.20 | 12408.93 |
2528 | 2022.09.21 06:45 | s/l | 556 | 0.10 | 142.282 | 142.282 | 145.082 | -83.19 | 12325.74 |
2529 | 2022.09.21 06:45 | s/l | 557 | 0.10 | 142.335 | 142.335 | 145.135 | -83.19 | 12242.55 |
2530 | 2022.09.21 06:45 | s/l | 558 | 0.10 | 142.353 | 142.353 | 145.153 | -83.20 | 12159.35 |
2531 | 2022.09.21 06:45 | s/l | 559 | 0.10 | 142.444 | 142.444 | 145.244 | -83.19 | 12076.16 |
2532 | 2022.09.21 06:45 | s/l | 567 | 0.10 | 142.374 | 142.374 | 145.174 | -83.49 | 11992.67 |
2533 | 2022.09.21 06:45 | s/l | 574 | 0.10 | 142.305 | 142.305 | 145.105 | -83.79 | 11908.88 |
2534 | 2022.09.21 06:45 | modify | 566 | 0.10 | 143.477 | 143.677 | 141.077 | ||
2535 | 2022.09.21 06:45 | modify | 564 | 0.10 | 143.434 | 143.634 | 141.034 | ||
2536 | 2022.09.21 06:45 | modify | 552 | 0.10 | 143.260 | 142.060 | 144.860 | ||
2537 | 2022.09.21 06:45 | modify | 549 | 0.10 | 143.105 | 141.905 | 144.705 | ||
2538 | 2022.09.21 06:45 | modify | 548 | 0.10 | 143.247 | 142.047 | 144.847 | ||
2539 | 2022.09.21 06:45 | modify | 546 | 0.10 | 142.969 | 143.369 | 141.369 | ||
2540 | 2022.09.21 06:45 | modify | 545 | 0.10 | 143.142 | 141.942 | 144.742 | ||
2541 | 2022.09.21 06:50 | s/l | 548 | 0.10 | 142.047 | 142.047 | 144.847 | -83.19 | 11825.69 |
2542 | 2022.09.21 06:50 | s/l | 550 | 0.10 | 142.177 | 142.177 | 144.977 | -83.20 | 11742.49 |
2543 | 2022.09.21 06:50 | s/l | 551 | 0.10 | 142.200 | 142.200 | 145.000 | -83.20 | 11659.29 |
2544 | 2022.09.21 06:50 | s/l | 552 | 0.10 | 142.060 | 142.060 | 144.860 | -83.20 | 11576.10 |
2545 | 2022.09.21 06:50 | s/l | 553 | 0.10 | 142.150 | 142.150 | 144.950 | -83.20 | 11492.90 |
2546 | 2022.09.21 06:50 | s/l | 555 | 0.10 | 142.232 | 142.232 | 145.032 | -83.20 | 11409.70 |
2547 | 2022.09.21 06:50 | s/l | 573 | 0.10 | 142.205 | 142.205 | 145.005 | -83.79 | 11325.91 |
2548 | 2022.09.21 06:50 | modify | 572 | 0.10 | 143.217 | 143.417 | 140.817 | ||
2549 | 2022.09.21 06:50 | modify | 571 | 0.10 | 143.275 | 143.475 | 140.875 | ||
2550 | 2022.09.21 06:50 | modify | 570 | 0.10 | 143.321 | 143.521 | 140.921 | ||
2551 | 2022.09.21 06:50 | modify | 569 | 0.10 | 143.210 | 143.410 | 140.810 | ||
2552 | 2022.09.21 06:50 | modify | 568 | 0.10 | 143.133 | 143.333 | 140.733 | ||
2553 | 2022.09.21 06:50 | modify | 565 | 0.10 | 143.259 | 143.459 | 140.859 | ||
2554 | 2022.09.21 06:50 | modify | 547 | 0.10 | 142.870 | 143.270 | 141.270 | ||
2555 | 2022.09.21 07:00 | sell | 575 | 0.10 | 142.169 | 0.000 | 0.000 | ||
2556 | 2022.09.21 07:00 | modify | 575 | 0.10 | 142.169 | 143.369 | 139.769 | ||
2557 | 2022.09.21 07:07 | s/l | 545 | 0.10 | 141.942 | 141.942 | 144.742 | -83.19 | 11242.72 |
2558 | 2022.09.21 08:00 | sell | 576 | 0.10 | 142.480 | 0.000 | 0.000 | ||
2559 | 2022.09.21 08:00 | modify | 576 | 0.10 | 142.480 | 143.680 | 140.080 | ||
2560 | 2022.09.21 09:00 | sell | 577 | 0.10 | 142.361 | 0.000 | 0.000 | ||
2561 | 2022.09.21 09:00 | modify | 577 | 0.10 | 142.361 | 143.561 | 139.961 | ||
2562 | 2022.09.21 09:50 | modify | 575 | 0.10 | 142.169 | 143.369 | 140.569 | ||
2563 | 2022.09.21 10:00 | sell | 578 | 0.10 | 142.909 | 0.000 | 0.000 | ||
2564 | 2022.09.21 10:00 | modify | 578 | 0.10 | 142.909 | 144.109 | 140.509 | ||
2565 | 2022.09.21 14:00 | sell | 579 | 0.10 | 142.657 | 0.000 | 0.000 | ||
2566 | 2022.09.21 14:00 | modify | 579 | 0.10 | 142.657 | 143.857 | 140.257 | ||
2567 | 2022.09.21 15:00 | sell | 580 | 0.10 | 142.348 | 0.000 | 0.000 | ||
2568 | 2022.09.21 15:00 | modify | 580 | 0.10 | 142.348 | 143.548 | 139.948 | ||
2569 | 2022.09.21 16:00 | sell | 581 | 0.10 | 142.419 | 0.000 | 0.000 | ||
2570 | 2022.09.21 16:00 | modify | 581 | 0.10 | 142.419 | 143.619 | 140.019 | ||
2571 | 2022.09.21 18:00 | sell | 582 | 0.10 | 142.410 | 0.000 | 0.000 | ||
2572 | 2022.09.21 18:00 | modify | 582 | 0.10 | 142.410 | 143.610 | 140.010 | ||
2573 | 2022.09.21 18:20 | s/l | 549 | 0.10 | 141.905 | 141.905 | 144.705 | -83.20 | 11159.52 |
2574 | 2022.09.21 19:00 | sell | 583 | 0.10 | 142.153 | 0.000 | 0.000 | ||
2575 | 2022.09.21 19:00 | modify | 583 | 0.10 | 142.153 | 143.353 | 139.753 | ||
2576 | 2022.09.21 19:20 | modify | 566 | 0.10 | 143.477 | 142.027 | 141.077 | ||
2577 | 2022.09.21 19:20 | modify | 564 | 0.10 | 143.434 | 142.027 | 141.034 | ||
2578 | 2022.09.21 19:20 | modify | 546 | 0.10 | 142.969 | 142.369 | 141.369 | ||
2579 | 2022.09.21 19:50 | modify | 578 | 0.10 | 142.909 | 143.109 | 140.509 | ||
2580 | 2022.09.21 19:50 | modify | 547 | 0.10 | 142.870 | 142.270 | 141.270 | ||
2581 | 2022.09.21 20:00 | sell | 584 | 0.10 | 141.754 | 0.000 | 0.000 | ||
2582 | 2022.09.21 20:00 | modify | 584 | 0.10 | 141.754 | 142.954 | 139.354 | ||
2583 | 2022.09.21 20:02 | modify | 570 | 0.10 | 143.321 | 141.883 | 140.921 | ||
2584 | 2022.09.21 20:02 | modify | 566 | 0.10 | 143.477 | 141.883 | 141.077 | ||
2585 | 2022.09.21 20:02 | modify | 564 | 0.10 | 143.434 | 141.883 | 141.034 | ||
2586 | 2022.09.21 20:07 | modify | 571 | 0.10 | 143.275 | 141.865 | 140.875 | ||
2587 | 2022.09.21 20:32 | s/l | 571 | 0.10 | 141.865 | 141.865 | 140.875 | 97.88 | 11257.40 |
2588 | 2022.09.21 20:37 | s/l | 564 | 0.10 | 141.883 | 141.883 | 141.034 | 107.73 | 11365.13 |
2589 | 2022.09.21 20:37 | s/l | 566 | 0.10 | 141.883 | 141.883 | 141.077 | 110.73 | 11475.86 |
2590 | 2022.09.21 20:37 | s/l | 570 | 0.10 | 141.883 | 141.883 | 140.921 | 99.84 | 11575.70 |
2591 | 2022.09.21 21:00 | sell | 585 | 0.10 | 141.744 | 0.000 | 0.000 | ||
2592 | 2022.09.21 21:00 | modify | 585 | 0.10 | 141.744 | 142.944 | 139.344 | ||
2593 | 2022.09.21 22:00 | sell | 586 | 0.10 | 141.769 | 0.000 | 0.000 | ||
2594 | 2022.09.21 22:00 | modify | 586 | 0.10 | 141.769 | 142.969 | 139.369 | ||
2595 | 2022.09.22 00:20 | modify | 565 | 0.10 | 143.259 | 141.830 | 140.859 | ||
2596 | 2022.09.22 00:32 | modify | 579 | 0.10 | 142.657 | 142.857 | 140.257 | ||
2597 | 2022.09.22 00:32 | modify | 575 | 0.10 | 142.169 | 142.569 | 140.569 | ||
2598 | 2022.09.22 00:32 | modify | 572 | 0.10 | 143.217 | 141.756 | 140.817 | ||
2599 | 2022.09.22 00:32 | modify | 569 | 0.10 | 143.210 | 141.756 | 140.810 | ||
2600 | 2022.09.22 00:37 | modify | 568 | 0.10 | 143.133 | 141.729 | 140.733 | ||
2601 | 2022.09.22 00:37 | modify | 565 | 0.10 | 143.259 | 141.729 | 140.859 | ||
2602 | 2022.09.22 00:45 | s/l | 565 | 0.10 | 141.729 | 141.729 | 140.859 | 104.58 | 11680.27 |
2603 | 2022.09.22 00:45 | s/l | 568 | 0.10 | 141.729 | 141.729 | 140.733 | 95.79 | 11776.06 |
2604 | 2022.09.22 00:50 | s/l | 569 | 0.10 | 141.756 | 141.756 | 140.810 | 99.27 | 11875.33 |
2605 | 2022.09.22 00:50 | s/l | 572 | 0.10 | 141.756 | 141.756 | 140.817 | 100.32 | 11975.64 |
2606 | 2022.09.22 02:32 | t/p | 546 | 0.10 | 141.369 | 142.369 | 141.369 | 108.90 | 12084.55 |
2607 | 2022.09.22 02:32 | modify | 582 | 0.10 | 142.410 | 142.610 | 140.010 | ||
2608 | 2022.09.22 02:32 | modify | 581 | 0.10 | 142.419 | 142.619 | 140.019 | ||
2609 | 2022.09.22 02:32 | modify | 578 | 0.10 | 142.909 | 141.484 | 140.509 | ||
2610 | 2022.09.22 02:32 | modify | 576 | 0.10 | 142.480 | 142.680 | 140.080 | ||
2611 | 2022.09.22 02:37 | t/p | 547 | 0.10 | 141.270 | 142.270 | 141.270 | 108.90 | 12193.45 |
2612 | 2022.09.22 02:37 | modify | 580 | 0.10 | 142.348 | 142.548 | 139.948 | ||
2613 | 2022.09.22 02:37 | modify | 578 | 0.10 | 142.909 | 141.344 | 140.509 | ||
2614 | 2022.09.22 02:37 | modify | 577 | 0.10 | 142.361 | 142.561 | 139.961 | ||
2615 | 2022.09.22 02:40 | s/l | 578 | 0.10 | 141.344 | 141.344 | 140.509 | 107.59 | 12301.04 |
2616 | 2022.09.22 02:50 | s/l | 575 | 0.10 | 142.569 | 142.569 | 140.569 | -29.61 | 12271.43 |
2617 | 2022.09.22 02:50 | s/l | 576 | 0.10 | 142.680 | 142.680 | 140.080 | -15.64 | 12255.78 |
2618 | 2022.09.22 02:50 | s/l | 577 | 0.10 | 142.561 | 142.561 | 139.961 | -15.64 | 12240.14 |
2619 | 2022.09.22 02:50 | s/l | 580 | 0.10 | 142.548 | 142.548 | 139.948 | -15.64 | 12224.50 |
2620 | 2022.09.22 02:50 | s/l | 581 | 0.10 | 142.619 | 142.619 | 140.019 | -15.64 | 12208.85 |
2621 | 2022.09.22 02:50 | s/l | 582 | 0.10 | 142.610 | 142.610 | 140.010 | -15.64 | 12193.21 |
2622 | 2022.09.22 02:50 | modify | 586 | 0.10 | 141.769 | 142.969 | 140.169 | ||
2623 | 2022.09.22 02:50 | modify | 585 | 0.10 | 141.744 | 142.944 | 140.144 | ||
2624 | 2022.09.22 02:50 | modify | 584 | 0.10 | 141.754 | 142.954 | 140.154 | ||
2625 | 2022.09.22 03:00 | sell | 587 | 0.10 | 142.004 | 0.000 | 0.000 | ||
2626 | 2022.09.22 03:00 | modify | 587 | 0.10 | 142.004 | 143.204 | 139.604 | ||
2627 | 2022.09.22 05:00 | buy | 588 | 0.10 | 142.357 | 0.000 | 0.000 | ||
2628 | 2022.09.22 05:00 | modify | 588 | 0.10 | 142.357 | 141.157 | 144.757 | ||
2629 | 2022.09.22 06:00 | buy | 589 | 0.10 | 142.421 | 0.000 | 0.000 | ||
2630 | 2022.09.22 06:00 | modify | 589 | 0.10 | 142.421 | 141.221 | 144.821 | ||
2631 | 2022.09.22 06:45 | s/l | 579 | 0.10 | 142.857 | 142.857 | 140.257 | -15.65 | 12177.56 |
2632 | 2022.09.22 06:45 | modify | 587 | 0.10 | 142.004 | 143.204 | 140.404 | ||
2633 | 2022.09.22 06:50 | s/l | 584 | 0.10 | 142.954 | 142.954 | 140.154 | -85.46 | 12092.10 |
2634 | 2022.09.22 06:50 | s/l | 585 | 0.10 | 142.944 | 142.944 | 140.144 | -85.46 | 12006.63 |
2635 | 2022.09.22 06:50 | s/l | 586 | 0.10 | 142.969 | 142.969 | 140.169 | -85.46 | 11921.17 |
2636 | 2022.09.22 06:50 | modify | 583 | 0.10 | 142.153 | 143.353 | 140.553 | ||
2637 | 2022.09.22 07:00 | buy | 590 | 0.10 | 143.076 | 0.000 | 0.000 | ||
2638 | 2022.09.22 07:00 | modify | 590 | 0.10 | 143.076 | 141.876 | 145.476 | ||
2639 | 2022.09.22 07:15 | s/l | 587 | 0.10 | 143.204 | 143.204 | 140.404 | -83.78 | 11837.39 |
2640 | 2022.09.22 07:20 | s/l | 583 | 0.10 | 143.353 | 143.353 | 140.553 | -85.46 | 11751.93 |
2641 | 2022.09.22 07:40 | modify | 588 | 0.10 | 142.357 | 142.157 | 144.757 | ||
2642 | 2022.09.22 07:45 | modify | 589 | 0.10 | 142.421 | 142.221 | 144.821 | ||
2643 | 2022.09.22 08:00 | buy | 591 | 0.10 | 143.558 | 0.000 | 0.000 | ||
2644 | 2022.09.22 08:00 | modify | 591 | 0.10 | 143.558 | 142.358 | 145.958 | ||
2645 | 2022.09.22 08:10 | modify | 591 | 0.10 | 143.558 | 142.358 | 145.158 | ||
2646 | 2022.09.22 08:15 | s/l | 588 | 0.10 | 142.157 | 142.157 | 144.757 | -13.96 | 11737.97 |
2647 | 2022.09.22 08:15 | s/l | 589 | 0.10 | 142.221 | 142.221 | 144.821 | -13.96 | 11724.01 |
2648 | 2022.09.22 08:15 | s/l | 590 | 0.10 | 141.876 | 141.876 | 145.476 | -83.79 | 11640.22 |
2649 | 2022.09.22 08:15 | s/l | 591 | 0.10 | 142.358 | 142.358 | 145.158 | -83.79 | 11556.43 |
2650 | 2022.09.22 09:00 | sell | 592 | 0.10 | 140.377 | 0.000 | 0.000 | ||
2651 | 2022.09.22 09:00 | modify | 592 | 0.10 | 140.377 | 141.577 | 137.977 | ||
2652 | 2022.09.22 09:50 | modify | 592 | 0.10 | 140.377 | 141.577 | 138.777 | ||
2653 | 2022.09.22 10:00 | sell | 593 | 0.10 | 141.143 | 0.000 | 0.000 | ||
2654 | 2022.09.22 10:00 | modify | 593 | 0.10 | 141.143 | 142.343 | 138.743 | ||
2655 | 2022.09.22 11:00 | sell | 594 | 0.10 | 140.757 | 0.000 | 0.000 | ||
2656 | 2022.09.22 11:00 | modify | 594 | 0.10 | 140.757 | 141.957 | 138.357 | ||
2657 | 2022.09.22 11:45 | modify | 593 | 0.10 | 141.143 | 141.343 | 138.743 | ||
2658 | 2022.09.22 11:50 | modify | 594 | 0.10 | 140.757 | 140.957 | 138.357 | ||
2659 | 2022.09.22 11:50 | modify | 593 | 0.10 | 141.143 | 139.601 | 138.743 | ||
2660 | 2022.09.22 11:50 | modify | 592 | 0.10 | 140.377 | 140.777 | 138.777 | ||
2661 | 2022.09.22 11:52 | s/l | 593 | 0.10 | 139.601 | 139.601 | 138.743 | 107.66 | 11664.09 |
2662 | 2022.09.22 12:00 | sell | 595 | 0.10 | 139.374 | 0.000 | 0.000 | ||
2663 | 2022.09.22 12:00 | modify | 595 | 0.10 | 139.374 | 140.574 | 136.974 | ||
2664 | 2022.09.22 12:15 | modify | 592 | 0.10 | 140.377 | 139.777 | 138.777 | ||
2665 | 2022.09.22 12:20 | modify | 594 | 0.10 | 140.757 | 139.088 | 138.357 | ||
2666 | 2022.09.22 12:27 | s/l | 594 | 0.10 | 139.088 | 139.088 | 138.357 | 116.53 | 11780.62 |
2667 | 2022.09.22 12:50 | t/p | 592 | 0.10 | 138.777 | 139.777 | 138.777 | 111.71 | 11892.33 |
2668 | 2022.09.22 13:00 | sell | 596 | 0.10 | 138.997 | 0.000 | 0.000 | ||
2669 | 2022.09.22 13:00 | modify | 596 | 0.10 | 138.997 | 140.197 | 136.597 | ||
2670 | 2022.09.22 13:50 | modify | 596 | 0.10 | 138.997 | 140.197 | 137.397 | ||
2671 | 2022.09.22 14:00 | sell | 597 | 0.10 | 139.609 | 0.000 | 0.000 | ||
2672 | 2022.09.22 14:00 | modify | 597 | 0.10 | 139.609 | 140.809 | 137.209 | ||
2673 | 2022.09.22 15:00 | sell | 598 | 0.10 | 139.420 | 0.000 | 0.000 | ||
2674 | 2022.09.22 15:00 | modify | 598 | 0.10 | 139.420 | 140.620 | 137.020 | ||
2675 | 2022.09.22 16:20 | s/l | 596 | 0.10 | 140.197 | 140.197 | 137.397 | -83.78 | 11808.55 |
2676 | 2022.09.22 16:20 | modify | 598 | 0.10 | 139.420 | 140.620 | 137.820 | ||
2677 | 2022.09.22 16:20 | modify | 595 | 0.10 | 139.374 | 140.574 | 137.774 | ||
2678 | 2022.09.22 21:00 | sell | 599 | 0.10 | 140.006 | 0.000 | 0.000 | ||
2679 | 2022.09.22 21:00 | modify | 599 | 0.10 | 140.006 | 141.206 | 137.606 | ||
2680 | 2022.09.23 02:00 | sell | 600 | 0.10 | 139.797 | 0.000 | 0.000 | ||
2681 | 2022.09.23 02:00 | modify | 600 | 0.10 | 139.797 | 140.997 | 137.397 | ||
2682 | 2022.09.23 03:00 | sell | 601 | 0.10 | 139.567 | 0.000 | 0.000 | ||
2683 | 2022.09.23 03:00 | modify | 601 | 0.10 | 139.567 | 140.767 | 137.167 | ||
2684 | 2022.09.23 04:00 | sell | 602 | 0.10 | 139.702 | 0.000 | 0.000 | ||
2685 | 2022.09.23 04:00 | modify | 602 | 0.10 | 139.702 | 140.902 | 137.302 | ||
2686 | 2022.09.23 05:00 | sell | 603 | 0.10 | 139.769 | 0.000 | 0.000 | ||
2687 | 2022.09.23 05:00 | modify | 603 | 0.10 | 139.769 | 140.969 | 137.369 | ||
2688 | 2022.09.23 06:00 | sell | 604 | 0.10 | 139.711 | 0.000 | 0.000 | ||
2689 | 2022.09.23 06:00 | modify | 604 | 0.10 | 139.711 | 140.911 | 137.311 | ||
2690 | 2022.09.23 07:00 | sell | 605 | 0.10 | 139.553 | 0.000 | 0.000 | ||
2691 | 2022.09.23 07:00 | modify | 605 | 0.10 | 139.553 | 140.753 | 137.153 | ||
2692 | 2022.09.23 08:00 | sell | 606 | 0.10 | 139.072 | 0.000 | 0.000 | ||
2693 | 2022.09.23 08:00 | modify | 606 | 0.10 | 139.072 | 140.272 | 136.672 | ||
2694 | 2022.09.23 09:00 | sell | 607 | 0.10 | 139.338 | 0.000 | 0.000 | ||
2695 | 2022.09.23 09:00 | modify | 607 | 0.10 | 139.338 | 140.538 | 136.938 | ||
2696 | 2022.09.23 10:00 | sell | 608 | 0.10 | 139.168 | 0.000 | 0.000 | ||
2697 | 2022.09.23 10:00 | modify | 608 | 0.10 | 139.168 | 140.368 | 136.768 | ||
2698 | 2022.09.23 15:00 | sell | 609 | 0.10 | 139.038 | 0.000 | 0.000 | ||
2699 | 2022.09.23 15:00 | modify | 609 | 0.10 | 139.038 | 140.238 | 136.638 | ||
2700 | 2022.09.23 16:00 | sell | 610 | 0.10 | 139.129 | 0.000 | 0.000 | ||
2701 | 2022.09.23 16:00 | modify | 610 | 0.10 | 139.129 | 140.329 | 136.729 | ||
2702 | 2022.09.23 17:00 | sell | 611 | 0.10 | 138.994 | 0.000 | 0.000 | ||
2703 | 2022.09.23 17:00 | modify | 611 | 0.10 | 138.994 | 140.194 | 136.594 | ||
2704 | 2022.09.23 17:50 | modify | 599 | 0.10 | 140.006 | 140.206 | 137.606 | ||
2705 | 2022.09.23 17:50 | modify | 598 | 0.10 | 139.420 | 139.820 | 137.820 | ||
2706 | 2022.09.23 18:00 | sell | 612 | 0.10 | 138.937 | 0.000 | 0.000 | ||
2707 | 2022.09.23 18:00 | modify | 612 | 0.10 | 138.937 | 140.137 | 136.537 | ||
2708 | 2022.09.23 18:45 | modify | 595 | 0.10 | 139.374 | 139.774 | 137.774 | ||
2709 | 2022.09.23 18:50 | modify | 600 | 0.10 | 139.797 | 139.997 | 137.397 | ||
2710 | 2022.09.23 19:00 | sell | 613 | 0.10 | 138.672 | 0.000 | 0.000 | ||
2711 | 2022.09.23 19:00 | modify | 613 | 0.10 | 138.672 | 139.872 | 136.272 | ||
2712 | 2022.09.23 20:00 | sell | 614 | 0.10 | 138.861 | 0.000 | 0.000 | ||
2713 | 2022.09.23 20:00 | modify | 614 | 0.10 | 138.861 | 140.061 | 136.461 | ||
2714 | 2022.09.25 21:00 | sell | 615 | 0.10 | 138.910 | 0.000 | 0.000 | ||
2715 | 2022.09.25 21:00 | modify | 615 | 0.10 | 138.910 | 140.110 | 136.510 | ||
2716 | 2022.09.25 22:00 | sell | 616 | 0.10 | 138.835 | 0.000 | 0.000 | ||
2717 | 2022.09.25 22:00 | modify | 616 | 0.10 | 138.835 | 140.035 | 136.435 | ||
2718 | 2022.09.26 00:40 | modify | 604 | 0.10 | 139.711 | 139.911 | 137.311 | ||
2719 | 2022.09.26 00:40 | modify | 603 | 0.10 | 139.769 | 139.969 | 137.369 | ||
2720 | 2022.09.26 00:40 | modify | 602 | 0.10 | 139.702 | 139.902 | 137.302 | ||
2721 | 2022.09.26 00:40 | modify | 597 | 0.10 | 139.609 | 139.809 | 137.209 | ||
2722 | 2022.09.26 00:45 | modify | 610 | 0.10 | 139.129 | 139.329 | 136.729 | ||
2723 | 2022.09.26 00:45 | modify | 608 | 0.10 | 139.168 | 139.368 | 136.768 | ||
2724 | 2022.09.26 00:45 | modify | 607 | 0.10 | 139.338 | 139.538 | 136.938 | ||
2725 | 2022.09.26 00:45 | modify | 605 | 0.10 | 139.553 | 139.753 | 137.153 | ||
2726 | 2022.09.26 00:45 | modify | 604 | 0.10 | 139.711 | 138.202 | 137.311 | ||
2727 | 2022.09.26 00:45 | modify | 603 | 0.10 | 139.769 | 138.202 | 137.369 | ||
2728 | 2022.09.26 00:45 | modify | 602 | 0.10 | 139.702 | 138.202 | 137.302 | ||
2729 | 2022.09.26 00:45 | modify | 601 | 0.10 | 139.567 | 139.767 | 137.167 | ||
2730 | 2022.09.26 00:45 | modify | 600 | 0.10 | 139.797 | 138.202 | 137.397 | ||
2731 | 2022.09.26 00:45 | modify | 599 | 0.10 | 140.006 | 138.202 | 137.606 | ||
2732 | 2022.09.26 00:45 | modify | 598 | 0.10 | 139.420 | 138.820 | 137.820 | ||
2733 | 2022.09.26 00:45 | modify | 597 | 0.10 | 139.609 | 138.202 | 137.209 | ||
2734 | 2022.09.26 00:45 | modify | 595 | 0.10 | 139.374 | 138.774 | 137.774 | ||
2735 | 2022.09.26 00:50 | t/p | 595 | 0.10 | 137.774 | 138.774 | 137.774 | 110.59 | 11919.13 |
2736 | 2022.09.26 00:50 | t/p | 598 | 0.10 | 137.820 | 138.820 | 137.820 | 110.59 | 12029.72 |
2737 | 2022.09.26 00:50 | t/p | 599 | 0.10 | 137.606 | 138.202 | 137.606 | 166.45 | 12196.17 |
2738 | 2022.09.26 00:50 | t/p | 600 | 0.10 | 137.397 | 138.202 | 137.397 | 167.00 | 12363.17 |
2739 | 2022.09.26 00:50 | modify | 616 | 0.10 | 138.835 | 139.035 | 136.435 | ||
2740 | 2022.09.26 00:50 | modify | 615 | 0.10 | 138.910 | 139.110 | 136.510 | ||
2741 | 2022.09.26 00:50 | modify | 614 | 0.10 | 138.861 | 139.061 | 136.461 | ||
2742 | 2022.09.26 00:50 | modify | 613 | 0.10 | 138.672 | 138.872 | 136.272 | ||
2743 | 2022.09.26 00:50 | modify | 612 | 0.10 | 138.937 | 139.137 | 136.537 | ||
2744 | 2022.09.26 00:50 | modify | 611 | 0.10 | 138.994 | 137.573 | 136.594 | ||
2745 | 2022.09.26 00:50 | modify | 610 | 0.10 | 139.129 | 137.573 | 136.729 | ||
2746 | 2022.09.26 00:50 | modify | 609 | 0.10 | 139.038 | 137.573 | 136.638 | ||
2747 | 2022.09.26 00:50 | modify | 608 | 0.10 | 139.168 | 137.573 | 136.768 | ||
2748 | 2022.09.26 00:50 | modify | 607 | 0.10 | 139.338 | 137.573 | 136.938 | ||
2749 | 2022.09.26 00:50 | modify | 606 | 0.10 | 139.072 | 137.573 | 136.672 | ||
2750 | 2022.09.26 00:50 | modify | 605 | 0.10 | 139.553 | 137.573 | 137.153 | ||
2751 | 2022.09.26 00:50 | modify | 604 | 0.10 | 139.711 | 137.573 | 137.311 | ||
2752 | 2022.09.26 00:50 | modify | 603 | 0.10 | 139.769 | 137.573 | 137.369 | ||
2753 | 2022.09.26 00:50 | modify | 602 | 0.10 | 139.702 | 137.573 | 137.302 | ||
2754 | 2022.09.26 00:50 | modify | 601 | 0.10 | 139.567 | 137.573 | 137.167 | ||
2755 | 2022.09.26 00:50 | modify | 597 | 0.10 | 139.609 | 137.573 | 137.209 | ||
2756 | 2022.09.26 00:52 | s/l | 597 | 0.10 | 137.573 | 137.573 | 137.209 | 141.03 | 12504.20 |
2757 | 2022.09.26 00:52 | s/l | 601 | 0.10 | 137.573 | 137.573 | 137.167 | 138.66 | 12642.86 |
2758 | 2022.09.26 00:52 | s/l | 602 | 0.10 | 137.573 | 137.573 | 137.302 | 148.08 | 12790.94 |
2759 | 2022.09.26 00:52 | s/l | 603 | 0.10 | 137.573 | 137.573 | 137.369 | 152.76 | 12943.69 |
2760 | 2022.09.26 00:52 | s/l | 604 | 0.10 | 137.573 | 137.573 | 137.311 | 148.71 | 13092.40 |
2761 | 2022.09.26 00:52 | s/l | 605 | 0.10 | 137.573 | 137.573 | 137.153 | 137.68 | 13230.08 |
2762 | 2022.09.26 00:52 | s/l | 606 | 0.10 | 137.573 | 137.573 | 136.672 | 104.10 | 13334.18 |
2763 | 2022.09.26 00:52 | s/l | 607 | 0.10 | 137.573 | 137.573 | 136.938 | 122.67 | 13456.85 |
2764 | 2022.09.26 00:52 | s/l | 608 | 0.10 | 137.573 | 137.573 | 136.768 | 110.80 | 13567.65 |
2765 | 2022.09.26 00:52 | s/l | 609 | 0.10 | 137.573 | 137.573 | 136.638 | 101.72 | 13669.37 |
2766 | 2022.09.26 00:52 | s/l | 610 | 0.10 | 137.573 | 137.573 | 136.729 | 108.08 | 13777.45 |
2767 | 2022.09.26 00:52 | s/l | 611 | 0.10 | 137.573 | 137.573 | 136.594 | 98.65 | 13876.10 |
2768 | 2022.09.26 01:20 | s/l | 613 | 0.10 | 138.872 | 138.872 | 136.272 | -14.52 | 13861.58 |
2769 | 2022.09.26 02:00 | sell | 617 | 0.10 | 138.789 | 0.000 | 0.000 | ||
2770 | 2022.09.26 02:00 | modify | 617 | 0.10 | 138.789 | 139.989 | 136.389 | ||
2771 | 2022.09.26 02:45 | s/l | 616 | 0.10 | 139.035 | 139.035 | 136.435 | -14.52 | 13847.05 |
2772 | 2022.09.26 02:50 | s/l | 614 | 0.10 | 139.061 | 139.061 | 136.461 | -14.53 | 13832.52 |
2773 | 2022.09.26 03:07 | s/l | 615 | 0.10 | 139.110 | 139.110 | 136.510 | -14.53 | 13817.99 |
2774 | 2022.09.26 04:00 | sell | 618 | 0.10 | 138.687 | 0.000 | 0.000 | ||
2775 | 2022.09.26 04:00 | modify | 618 | 0.10 | 138.687 | 139.887 | 136.287 | ||
2776 | 2022.09.26 05:00 | buy | 619 | 0.10 | 138.829 | 0.000 | 0.000 | ||
2777 | 2022.09.26 05:00 | modify | 619 | 0.10 | 138.829 | 137.629 | 141.229 | ||
2778 | 2022.09.26 06:00 | sell | 620 | 0.10 | 138.494 | 0.000 | 0.000 | ||
2779 | 2022.09.26 06:00 | modify | 620 | 0.10 | 138.494 | 139.694 | 136.094 | ||
2780 | 2022.09.26 07:00 | sell | 621 | 0.10 | 138.834 | 0.000 | 0.000 | ||
2781 | 2022.09.26 07:00 | modify | 621 | 0.10 | 138.834 | 140.034 | 136.434 | ||
2782 | 2022.09.26 07:15 | s/l | 612 | 0.10 | 139.137 | 139.137 | 136.537 | -14.52 | 13803.47 |
2783 | 2022.09.26 07:20 | modify | 620 | 0.10 | 138.494 | 139.694 | 136.894 | ||
2784 | 2022.09.26 08:00 | buy | 622 | 0.10 | 139.219 | 0.000 | 0.000 | ||
2785 | 2022.09.26 08:00 | modify | 622 | 0.10 | 139.219 | 138.019 | 141.619 | ||
2786 | 2022.09.26 09:00 | buy | 623 | 0.10 | 139.329 | 0.000 | 0.000 | ||
2787 | 2022.09.26 09:00 | modify | 623 | 0.10 | 139.329 | 138.129 | 141.729 | ||
2788 | 2022.09.26 11:00 | buy | 624 | 0.10 | 139.104 | 0.000 | 0.000 | ||
2789 | 2022.09.26 11:00 | modify | 624 | 0.10 | 139.104 | 137.904 | 141.504 | ||
2790 | 2022.09.26 13:50 | modify | 618 | 0.10 | 138.687 | 139.887 | 137.087 | ||
2791 | 2022.09.26 14:00 | buy | 625 | 0.10 | 139.498 | 0.000 | 0.000 | ||
2792 | 2022.09.26 14:00 | modify | 625 | 0.10 | 139.498 | 138.298 | 141.898 | ||
2793 | 2022.09.26 15:00 | buy | 626 | 0.10 | 139.291 | 0.000 | 0.000 | ||
2794 | 2022.09.26 15:00 | modify | 626 | 0.10 | 139.291 | 138.091 | 141.691 | ||
2795 | 2022.09.26 16:00 | buy | 627 | 0.10 | 139.011 | 0.000 | 0.000 | ||
2796 | 2022.09.26 16:00 | modify | 627 | 0.10 | 139.011 | 137.811 | 141.411 | ||
2797 | 2022.09.26 18:00 | sell | 628 | 0.10 | 138.945 | 0.000 | 0.000 | ||
2798 | 2022.09.26 18:00 | modify | 628 | 0.10 | 138.945 | 140.145 | 136.545 | ||
2799 | 2022.09.26 19:00 | sell | 629 | 0.10 | 138.991 | 0.000 | 0.000 | ||
2800 | 2022.09.26 19:00 | modify | 629 | 0.10 | 138.991 | 140.191 | 136.591 | ||
2801 | 2022.09.26 20:00 | sell | 630 | 0.10 | 138.922 | 0.000 | 0.000 | ||
2802 | 2022.09.26 20:00 | modify | 630 | 0.10 | 138.922 | 140.122 | 136.522 | ||
2803 | 2022.09.26 21:00 | buy | 631 | 0.10 | 139.077 | 0.000 | 0.000 | ||
2804 | 2022.09.26 21:00 | modify | 631 | 0.10 | 139.077 | 137.877 | 141.477 | ||
2805 | 2022.09.26 22:00 | buy | 632 | 0.10 | 139.056 | 0.000 | 0.000 | ||
2806 | 2022.09.26 22:00 | modify | 632 | 0.10 | 139.056 | 137.856 | 141.456 | ||
2807 | 2022.09.26 22:20 | modify | 625 | 0.10 | 139.498 | 138.298 | 141.098 | ||
2808 | 2022.09.27 02:00 | buy | 633 | 0.10 | 139.221 | 0.000 | 0.000 | ||
2809 | 2022.09.27 02:00 | modify | 633 | 0.10 | 139.221 | 138.021 | 141.621 | ||
2810 | 2022.09.27 03:00 | buy | 634 | 0.10 | 139.215 | 0.000 | 0.000 | ||
2811 | 2022.09.27 03:00 | modify | 634 | 0.10 | 139.215 | 138.015 | 141.615 | ||
2812 | 2022.09.27 04:00 | buy | 635 | 0.10 | 139.256 | 0.000 | 0.000 | ||
2813 | 2022.09.27 04:00 | modify | 635 | 0.10 | 139.256 | 138.056 | 141.656 | ||
2814 | 2022.09.27 05:00 | buy | 636 | 0.10 | 139.300 | 0.000 | 0.000 | ||
2815 | 2022.09.27 05:00 | modify | 636 | 0.10 | 139.300 | 138.100 | 141.700 | ||
2816 | 2022.09.27 06:00 | buy | 637 | 0.10 | 139.392 | 0.000 | 0.000 | ||
2817 | 2022.09.27 06:00 | modify | 637 | 0.10 | 139.392 | 138.192 | 141.792 | ||
2818 | 2022.09.27 07:00 | buy | 638 | 0.10 | 139.224 | 0.000 | 0.000 | ||
2819 | 2022.09.27 07:00 | modify | 638 | 0.10 | 139.224 | 138.024 | 141.624 | ||
2820 | 2022.09.27 10:00 | sell | 639 | 0.10 | 138.782 | 0.000 | 0.000 | ||
2821 | 2022.09.27 10:00 | modify | 639 | 0.10 | 138.782 | 139.982 | 136.382 | ||
2822 | 2022.09.27 11:00 | sell | 640 | 0.10 | 138.898 | 0.000 | 0.000 | ||
2823 | 2022.09.27 11:00 | modify | 640 | 0.10 | 138.898 | 140.098 | 136.498 | ||
2824 | 2022.09.27 12:00 | buy | 641 | 0.10 | 139.250 | 0.000 | 0.000 | ||
2825 | 2022.09.27 12:00 | modify | 641 | 0.10 | 139.250 | 138.050 | 141.650 | ||
2826 | 2022.09.27 13:00 | buy | 642 | 0.10 | 139.279 | 0.000 | 0.000 | ||
2827 | 2022.09.27 13:00 | modify | 642 | 0.10 | 139.279 | 138.079 | 141.679 | ||
2828 | 2022.09.27 16:00 | sell | 643 | 0.10 | 139.137 | 0.000 | 0.000 | ||
2829 | 2022.09.27 16:00 | modify | 643 | 0.10 | 139.137 | 140.337 | 136.737 | ||
2830 | 2022.09.27 17:00 | sell | 644 | 0.10 | 138.745 | 0.000 | 0.000 | ||
2831 | 2022.09.27 17:00 | modify | 644 | 0.10 | 138.745 | 139.945 | 136.345 | ||
2832 | 2022.09.27 18:00 | sell | 645 | 0.10 | 138.859 | 0.000 | 0.000 | ||
2833 | 2022.09.27 18:00 | modify | 645 | 0.10 | 138.859 | 140.059 | 136.459 | ||
2834 | 2022.09.27 19:00 | sell | 646 | 0.10 | 138.947 | 0.000 | 0.000 | ||
2835 | 2022.09.27 19:00 | modify | 646 | 0.10 | 138.947 | 140.147 | 136.547 | ||
2836 | 2022.09.28 00:50 | modify | 642 | 0.10 | 139.279 | 138.079 | 140.879 | ||
2837 | 2022.09.28 00:50 | modify | 637 | 0.10 | 139.392 | 138.192 | 140.992 | ||
2838 | 2022.09.28 00:50 | modify | 636 | 0.10 | 139.300 | 138.100 | 140.900 | ||
2839 | 2022.09.28 00:50 | modify | 626 | 0.10 | 139.291 | 138.091 | 140.891 | ||
2840 | 2022.09.28 00:50 | modify | 623 | 0.10 | 139.329 | 138.129 | 140.929 | ||
2841 | 2022.09.28 01:15 | modify | 635 | 0.10 | 139.256 | 138.056 | 140.856 | ||
2842 | 2022.09.28 01:20 | modify | 641 | 0.10 | 139.250 | 138.050 | 140.850 | ||
2843 | 2022.09.28 01:20 | modify | 638 | 0.10 | 139.224 | 138.024 | 140.824 | ||
2844 | 2022.09.28 01:20 | modify | 634 | 0.10 | 139.215 | 138.015 | 140.815 | ||
2845 | 2022.09.28 01:20 | modify | 633 | 0.10 | 139.221 | 138.021 | 140.821 | ||
2846 | 2022.09.28 01:20 | modify | 622 | 0.10 | 139.219 | 138.019 | 140.819 | ||
2847 | 2022.09.28 01:45 | s/l | 625 | 0.10 | 138.298 | 138.298 | 141.098 | -83.20 | 13720.27 |
2848 | 2022.09.28 01:45 | modify | 632 | 0.10 | 139.056 | 137.856 | 140.656 | ||
2849 | 2022.09.28 01:45 | modify | 631 | 0.10 | 139.077 | 137.877 | 140.677 | ||
2850 | 2022.09.28 01:45 | modify | 624 | 0.10 | 139.104 | 137.904 | 140.704 | ||
2851 | 2022.09.28 01:50 | s/l | 623 | 0.10 | 138.129 | 138.129 | 140.929 | -83.20 | 13637.07 |
2852 | 2022.09.28 01:50 | s/l | 637 | 0.10 | 138.192 | 138.192 | 140.992 | -83.48 | 13553.59 |
2853 | 2022.09.28 01:50 | modify | 627 | 0.10 | 139.011 | 137.811 | 140.611 | ||
2854 | 2022.09.28 02:00 | sell | 647 | 0.10 | 138.320 | 0.000 | 0.000 | ||
2855 | 2022.09.28 02:00 | modify | 647 | 0.10 | 138.320 | 139.520 | 135.920 | ||
2856 | 2022.09.28 02:50 | s/l | 626 | 0.10 | 138.091 | 138.091 | 140.891 | -83.20 | 13470.39 |
2857 | 2022.09.28 02:50 | s/l | 636 | 0.10 | 138.100 | 138.100 | 140.900 | -83.49 | 13386.90 |
2858 | 2022.09.28 02:50 | s/l | 642 | 0.10 | 138.079 | 138.079 | 140.879 | -83.48 | 13303.41 |
2859 | 2022.09.28 03:00 | sell | 648 | 0.10 | 138.097 | 0.000 | 0.000 | ||
2860 | 2022.09.28 03:00 | modify | 648 | 0.10 | 138.097 | 139.297 | 135.697 | ||
2861 | 2022.09.28 04:00 | sell | 649 | 0.10 | 138.307 | 0.000 | 0.000 | ||
2862 | 2022.09.28 04:00 | modify | 649 | 0.10 | 138.307 | 139.507 | 135.907 | ||
2863 | 2022.09.28 04:50 | s/l | 635 | 0.10 | 138.056 | 138.056 | 140.856 | -83.49 | 13219.92 |
2864 | 2022.09.28 04:50 | modify | 618 | 0.10 | 138.687 | 139.087 | 137.087 | ||
2865 | 2022.09.28 05:00 | sell | 650 | 0.10 | 138.165 | 0.000 | 0.000 | ||
2866 | 2022.09.28 05:00 | modify | 650 | 0.10 | 138.165 | 139.365 | 135.765 | ||
2867 | 2022.09.28 06:00 | sell | 651 | 0.10 | 138.193 | 0.000 | 0.000 | ||
2868 | 2022.09.28 06:00 | modify | 651 | 0.10 | 138.193 | 139.393 | 135.793 | ||
2869 | 2022.09.28 10:00 | sell | 652 | 0.10 | 138.161 | 0.000 | 0.000 | ||
2870 | 2022.09.28 10:00 | modify | 652 | 0.10 | 138.161 | 139.361 | 135.761 | ||
2871 | 2022.09.28 12:00 | buy | 653 | 0.10 | 138.488 | 0.000 | 0.000 | ||
2872 | 2022.09.28 12:00 | modify | 653 | 0.10 | 138.488 | 137.288 | 140.888 | ||
2873 | 2022.09.28 13:00 | close | 617 | 0.10 | 138.618 | 139.989 | 136.389 | 10.82 | 13230.74 |
2874 | 2022.09.28 13:00 | buy | 654 | 0.10 | 138.618 | 0.000 | 0.000 | ||
2875 | 2022.09.28 13:00 | modify | 654 | 0.10 | 138.618 | 137.418 | 141.018 | ||
2876 | 2022.09.28 13:50 | modify | 652 | 0.10 | 138.161 | 139.361 | 136.561 | ||
2877 | 2022.09.28 13:50 | modify | 651 | 0.10 | 138.193 | 139.393 | 136.593 | ||
2878 | 2022.09.28 13:50 | modify | 650 | 0.10 | 138.165 | 139.365 | 136.565 | ||
2879 | 2022.09.28 13:50 | modify | 648 | 0.10 | 138.097 | 139.297 | 136.497 | ||
2880 | 2022.09.28 14:00 | close | 618 | 0.10 | 138.802 | 139.087 | 137.087 | -9.14 | 13221.60 |
2881 | 2022.09.28 14:00 | buy | 655 | 0.10 | 138.802 | 0.000 | 0.000 | ||
2882 | 2022.09.28 14:00 | modify | 655 | 0.10 | 138.802 | 137.602 | 141.202 | ||
2883 | 2022.09.28 14:45 | modify | 649 | 0.10 | 138.307 | 139.507 | 136.707 | ||
2884 | 2022.09.28 14:45 | modify | 647 | 0.10 | 138.320 | 139.520 | 136.720 | ||
2885 | 2022.09.28 14:50 | s/l | 648 | 0.10 | 139.297 | 139.297 | 136.497 | -83.78 | 13137.82 |
2886 | 2022.09.28 15:00 | buy | 656 | 0.10 | 139.280 | 0.000 | 0.000 | ||
2887 | 2022.09.28 15:00 | modify | 656 | 0.10 | 139.280 | 138.080 | 141.680 | ||
2888 | 2022.09.28 15:02 | s/l | 650 | 0.10 | 139.365 | 139.365 | 136.565 | -83.78 | 13054.04 |
2889 | 2022.09.28 15:02 | s/l | 651 | 0.10 | 139.393 | 139.393 | 136.593 | -83.78 | 12970.26 |
2890 | 2022.09.28 15:02 | s/l | 652 | 0.10 | 139.361 | 139.361 | 136.561 | -83.78 | 12886.48 |
2891 | 2022.09.28 15:45 | s/l | 647 | 0.10 | 139.520 | 139.520 | 136.720 | -83.78 | 12802.70 |
2892 | 2022.09.28 15:45 | s/l | 649 | 0.10 | 139.507 | 139.507 | 136.707 | -83.79 | 12718.91 |
2893 | 2022.09.28 15:45 | modify | 644 | 0.10 | 138.745 | 139.945 | 137.145 | ||
2894 | 2022.09.28 15:50 | s/l | 620 | 0.10 | 139.694 | 139.694 | 136.894 | -84.90 | 12634.00 |
2895 | 2022.09.28 15:50 | modify | 653 | 0.10 | 138.488 | 138.288 | 140.888 | ||
2896 | 2022.09.28 15:50 | modify | 645 | 0.10 | 138.859 | 140.059 | 137.259 | ||
2897 | 2022.09.28 15:50 | modify | 640 | 0.10 | 138.898 | 140.098 | 137.298 | ||
2898 | 2022.09.28 15:50 | modify | 639 | 0.10 | 138.782 | 139.982 | 137.182 | ||
2899 | 2022.09.28 15:50 | modify | 632 | 0.10 | 139.056 | 138.656 | 140.656 | ||
2900 | 2022.09.28 15:50 | modify | 631 | 0.10 | 139.077 | 138.677 | 140.677 | ||
2901 | 2022.09.28 15:50 | modify | 627 | 0.10 | 139.011 | 138.611 | 140.611 | ||
2902 | 2022.09.28 15:50 | modify | 621 | 0.10 | 138.834 | 140.034 | 137.234 | ||
2903 | 2022.09.28 16:00 | buy | 657 | 0.10 | 139.562 | 0.000 | 0.000 | ||
2904 | 2022.09.28 16:00 | modify | 657 | 0.10 | 139.562 | 138.362 | 141.962 | ||
2905 | 2022.09.28 16:15 | modify | 654 | 0.10 | 138.618 | 138.418 | 141.018 | ||
2906 | 2022.09.28 16:15 | modify | 646 | 0.10 | 138.947 | 140.147 | 137.347 | ||
2907 | 2022.09.28 16:15 | modify | 630 | 0.10 | 138.922 | 140.122 | 137.322 | ||
2908 | 2022.09.28 16:15 | modify | 629 | 0.10 | 138.991 | 140.191 | 137.391 | ||
2909 | 2022.09.28 16:15 | modify | 628 | 0.10 | 138.945 | 140.145 | 137.345 | ||
2910 | 2022.09.28 16:15 | modify | 624 | 0.10 | 139.104 | 138.704 | 140.704 | ||
2911 | 2022.09.28 16:20 | modify | 641 | 0.10 | 139.250 | 138.850 | 140.850 | ||
2912 | 2022.09.28 16:20 | modify | 638 | 0.10 | 139.224 | 138.824 | 140.824 | ||
2913 | 2022.09.28 16:20 | modify | 634 | 0.10 | 139.215 | 138.815 | 140.815 | ||
2914 | 2022.09.28 16:20 | modify | 633 | 0.10 | 139.221 | 138.821 | 140.821 | ||
2915 | 2022.09.28 16:20 | modify | 622 | 0.10 | 139.219 | 138.819 | 140.819 | ||
2916 | 2022.09.28 16:50 | s/l | 639 | 0.10 | 139.982 | 139.982 | 137.182 | -84.34 | 12549.66 |
2917 | 2022.09.28 16:50 | s/l | 644 | 0.10 | 139.945 | 139.945 | 137.145 | -84.35 | 12465.31 |
2918 | 2022.09.28 16:50 | modify | 655 | 0.10 | 138.802 | 138.602 | 141.202 | ||
2919 | 2022.09.28 16:50 | modify | 643 | 0.10 | 139.137 | 140.337 | 137.537 | ||
2920 | 2022.09.28 16:50 | modify | 619 | 0.10 | 138.829 | 138.629 | 141.229 | ||
2921 | 2022.09.28 17:00 | buy | 658 | 0.10 | 139.948 | 0.000 | 0.000 | ||
2922 | 2022.09.28 17:00 | modify | 658 | 0.10 | 139.948 | 138.748 | 142.348 | ||
2923 | 2022.09.28 17:10 | s/l | 621 | 0.10 | 140.034 | 140.034 | 137.234 | -84.90 | 12380.41 |
2924 | 2022.09.28 17:10 | s/l | 645 | 0.10 | 140.059 | 140.059 | 137.259 | -84.35 | 12296.06 |
2925 | 2022.09.28 17:15 | s/l | 628 | 0.10 | 140.145 | 140.145 | 137.345 | -84.90 | 12211.16 |
2926 | 2022.09.28 17:15 | s/l | 630 | 0.10 | 140.122 | 140.122 | 137.322 | -84.90 | 12126.25 |
2927 | 2022.09.28 17:15 | s/l | 640 | 0.10 | 140.098 | 140.098 | 137.298 | -84.34 | 12041.91 |
2928 | 2022.09.28 17:15 | s/l | 646 | 0.10 | 140.147 | 140.147 | 137.347 | -84.34 | 11957.57 |
2929 | 2022.09.28 17:15 | modify | 653 | 0.10 | 138.488 | 139.955 | 140.888 | ||
2930 | 2022.09.28 17:15 | modify | 627 | 0.10 | 139.011 | 139.611 | 140.611 | ||
2931 | 2022.09.28 17:20 | s/l | 629 | 0.10 | 140.191 | 140.191 | 137.391 | -84.90 | 11872.67 |
2932 | 2022.09.28 17:20 | modify | 654 | 0.10 | 138.618 | 140.055 | 141.018 | ||
2933 | 2022.09.28 17:20 | modify | 653 | 0.10 | 138.488 | 140.055 | 140.888 | ||
2934 | 2022.09.28 17:20 | modify | 632 | 0.10 | 139.056 | 139.656 | 140.656 | ||
2935 | 2022.09.28 17:20 | modify | 631 | 0.10 | 139.077 | 139.677 | 140.677 | ||
2936 | 2022.09.28 17:20 | modify | 624 | 0.10 | 139.104 | 139.704 | 140.704 | ||
2937 | 2022.09.28 18:00 | buy | 659 | 0.10 | 140.252 | 0.000 | 0.000 | ||
2938 | 2022.09.28 18:00 | modify | 659 | 0.10 | 140.252 | 139.052 | 142.652 | ||
2939 | 2022.09.28 18:45 | s/l | 643 | 0.10 | 140.337 | 140.337 | 137.537 | -84.35 | 11788.32 |
2940 | 2022.09.28 18:45 | modify | 654 | 0.10 | 138.618 | 140.149 | 141.018 | ||
2941 | 2022.09.28 18:45 | modify | 653 | 0.10 | 138.488 | 140.149 | 140.888 | ||
2942 | 2022.09.28 18:45 | modify | 638 | 0.10 | 139.224 | 139.824 | 140.824 | ||
2943 | 2022.09.28 18:45 | modify | 634 | 0.10 | 139.215 | 139.815 | 140.815 | ||
2944 | 2022.09.28 18:45 | modify | 633 | 0.10 | 139.221 | 139.821 | 140.821 | ||
2945 | 2022.09.28 18:45 | modify | 622 | 0.10 | 139.219 | 139.819 | 140.819 | ||
2946 | 2022.09.28 18:50 | modify | 656 | 0.10 | 139.280 | 139.080 | 141.680 | ||
2947 | 2022.09.28 18:50 | modify | 641 | 0.10 | 139.250 | 139.850 | 140.850 | ||
2948 | 2022.09.28 19:00 | buy | 660 | 0.10 | 140.306 | 0.000 | 0.000 | ||
2949 | 2022.09.28 19:00 | modify | 660 | 0.10 | 140.306 | 139.106 | 142.706 | ||
2950 | 2022.09.28 19:37 | s/l | 653 | 0.10 | 140.149 | 140.149 | 140.888 | 115.98 | 11904.30 |
2951 | 2022.09.28 19:37 | s/l | 654 | 0.10 | 140.149 | 140.149 | 141.018 | 106.90 | 12011.20 |
2952 | 2022.09.28 20:00 | buy | 661 | 0.10 | 140.270 | 0.000 | 0.000 | ||
2953 | 2022.09.28 20:00 | modify | 661 | 0.10 | 140.270 | 139.070 | 142.670 | ||
2954 | 2022.09.28 21:00 | buy | 662 | 0.10 | 140.319 | 0.000 | 0.000 | ||
2955 | 2022.09.28 21:00 | modify | 662 | 0.10 | 140.319 | 139.119 | 142.719 | ||
2956 | 2022.09.28 22:00 | buy | 663 | 0.10 | 140.295 | 0.000 | 0.000 | ||
2957 | 2022.09.28 22:00 | modify | 663 | 0.10 | 140.295 | 139.095 | 142.695 | ||
2958 | 2022.09.29 00:59 | s/l | 622 | 0.10 | 139.819 | 139.819 | 140.819 | 43.37 | 12054.57 |
2959 | 2022.09.29 00:59 | s/l | 633 | 0.10 | 139.821 | 139.821 | 140.821 | 43.08 | 12097.65 |
2960 | 2022.09.29 00:59 | s/l | 634 | 0.10 | 139.815 | 139.815 | 140.815 | 43.07 | 12140.72 |
2961 | 2022.09.29 00:59 | s/l | 638 | 0.10 | 139.824 | 139.824 | 140.824 | 43.08 | 12183.81 |
2962 | 2022.09.29 00:59 | s/l | 641 | 0.10 | 139.850 | 139.850 | 140.850 | 43.07 | 12226.88 |
2963 | 2022.09.29 01:50 | s/l | 624 | 0.10 | 139.704 | 139.704 | 140.704 | 43.37 | 12270.25 |
2964 | 2022.09.29 02:15 | s/l | 631 | 0.10 | 139.677 | 139.677 | 140.677 | 43.37 | 12313.62 |
2965 | 2022.09.29 02:15 | s/l | 632 | 0.10 | 139.656 | 139.656 | 140.656 | 43.38 | 12357.00 |
2966 | 2022.09.29 02:20 | s/l | 627 | 0.10 | 139.611 | 139.611 | 140.611 | 43.38 | 12400.38 |
2967 | 2022.09.29 03:00 | sell | 664 | 0.10 | 139.728 | 0.000 | 0.000 | ||
2968 | 2022.09.29 03:00 | modify | 664 | 0.10 | 139.728 | 140.928 | 137.328 | ||
2969 | 2022.09.29 04:00 | sell | 665 | 0.10 | 139.869 | 0.000 | 0.000 | ||
2970 | 2022.09.29 04:00 | modify | 665 | 0.10 | 139.869 | 141.069 | 137.469 | ||
2971 | 2022.09.29 07:50 | modify | 663 | 0.10 | 140.295 | 139.095 | 141.895 | ||
2972 | 2022.09.29 07:50 | modify | 662 | 0.10 | 140.319 | 139.119 | 141.919 | ||
2973 | 2022.09.29 07:50 | modify | 661 | 0.10 | 140.270 | 139.070 | 141.870 | ||
2974 | 2022.09.29 07:50 | modify | 660 | 0.10 | 140.306 | 139.106 | 141.906 | ||
2975 | 2022.09.29 07:50 | modify | 659 | 0.10 | 140.252 | 139.052 | 141.852 | ||
2976 | 2022.09.29 08:00 | sell | 666 | 0.10 | 139.681 | 0.000 | 0.000 | ||
2977 | 2022.09.29 08:00 | modify | 666 | 0.10 | 139.681 | 140.881 | 137.281 | ||
2978 | 2022.09.29 09:00 | sell | 667 | 0.10 | 139.913 | 0.000 | 0.000 | ||
2979 | 2022.09.29 09:00 | modify | 667 | 0.10 | 139.913 | 141.113 | 137.513 | ||
2980 | 2022.09.29 09:50 | modify | 655 | 0.10 | 138.802 | 140.223 | 141.202 | ||
2981 | 2022.09.29 10:00 | buy | 668 | 0.10 | 140.302 | 0.000 | 0.000 | ||
2982 | 2022.09.29 10:00 | modify | 668 | 0.10 | 140.302 | 139.102 | 142.702 | ||
2983 | 2022.09.29 10:15 | s/l | 655 | 0.10 | 140.223 | 140.223 | 141.202 | 100.11 | 12500.48 |
2984 | 2022.09.29 10:45 | modify | 666 | 0.10 | 139.681 | 140.881 | 138.081 | ||
2985 | 2022.09.29 10:45 | modify | 619 | 0.10 | 138.829 | 140.270 | 141.229 | ||
2986 | 2022.09.29 10:50 | modify | 664 | 0.10 | 139.728 | 140.928 | 138.128 | ||
2987 | 2022.09.29 10:50 | modify | 619 | 0.10 | 138.829 | 140.391 | 141.229 | ||
2988 | 2022.09.29 11:00 | buy | 669 | 0.10 | 140.585 | 0.000 | 0.000 | ||
2989 | 2022.09.29 11:00 | modify | 669 | 0.10 | 140.585 | 139.385 | 142.985 | ||
2990 | 2022.09.29 11:15 | modify | 665 | 0.10 | 139.869 | 141.069 | 138.269 | ||
2991 | 2022.09.29 11:15 | modify | 657 | 0.10 | 139.562 | 139.362 | 141.962 | ||
2992 | 2022.09.29 11:15 | modify | 619 | 0.10 | 138.829 | 140.475 | 141.229 | ||
2993 | 2022.09.29 11:20 | modify | 667 | 0.10 | 139.913 | 141.113 | 138.313 | ||
2994 | 2022.09.29 11:32 | s/l | 664 | 0.10 | 140.928 | 140.928 | 138.128 | -83.78 | 12416.70 |
2995 | 2022.09.29 11:32 | s/l | 666 | 0.10 | 140.881 | 140.881 | 138.081 | -83.79 | 12332.91 |
2996 | 2022.09.29 11:32 | modify | 663 | 0.10 | 140.295 | 139.895 | 141.895 | ||
2997 | 2022.09.29 11:32 | modify | 662 | 0.10 | 140.319 | 139.919 | 141.919 | ||
2998 | 2022.09.29 11:32 | modify | 661 | 0.10 | 140.270 | 139.870 | 141.870 | ||
2999 | 2022.09.29 11:32 | modify | 660 | 0.10 | 140.306 | 139.906 | 141.906 | ||
3000 | 2022.09.29 11:32 | modify | 659 | 0.10 | 140.252 | 139.852 | 141.852 | ||
3001 | 2022.09.29 11:32 | modify | 656 | 0.10 | 139.280 | 140.754 | 141.680 | ||
3002 | 2022.09.29 11:32 | modify | 619 | 0.10 | 138.829 | 140.754 | 141.229 | ||
3003 | 2022.09.29 11:50 | s/l | 619 | 0.10 | 140.754 | 140.754 | 141.229 | 135.89 | 12468.80 |
3004 | 2022.09.29 11:50 | s/l | 656 | 0.10 | 140.754 | 140.754 | 141.680 | 103.81 | 12572.61 |
3005 | 2022.09.29 12:00 | buy | 670 | 0.10 | 140.712 | 0.000 | 0.000 | ||
3006 | 2022.09.29 12:00 | modify | 670 | 0.10 | 140.712 | 139.512 | 143.112 | ||
3007 | 2022.09.29 13:00 | buy | 671 | 0.10 | 140.226 | 0.000 | 0.000 | ||
3008 | 2022.09.29 13:00 | modify | 671 | 0.10 | 140.226 | 139.026 | 142.626 | ||
3009 | 2022.09.29 14:00 | buy | 672 | 0.10 | 140.882 | 0.000 | 0.000 | ||
3010 | 2022.09.29 14:00 | modify | 672 | 0.10 | 140.882 | 139.682 | 143.282 | ||
3011 | 2022.09.29 14:45 | s/l | 665 | 0.10 | 141.069 | 141.069 | 138.269 | -83.78 | 12488.83 |
3012 | 2022.09.29 14:45 | s/l | 667 | 0.10 | 141.113 | 141.113 | 138.313 | -83.78 | 12405.05 |
3013 | 2022.09.29 14:45 | modify | 658 | 0.10 | 139.948 | 139.748 | 142.348 | ||
3014 | 2022.09.29 14:50 | modify | 657 | 0.10 | 139.562 | 141.087 | 141.962 | ||
3015 | 2022.09.29 14:57 | s/l | 657 | 0.10 | 141.087 | 141.087 | 141.962 | 107.38 | 12512.43 |
3016 | 2022.09.29 15:00 | buy | 673 | 0.10 | 141.226 | 0.000 | 0.000 | ||
3017 | 2022.09.29 15:00 | modify | 673 | 0.10 | 141.226 | 140.026 | 143.626 | ||
3018 | 2022.09.29 15:15 | modify | 671 | 0.10 | 140.226 | 140.026 | 142.626 | ||
3019 | 2022.09.29 15:20 | modify | 668 | 0.10 | 140.302 | 140.102 | 142.702 | ||
3020 | 2022.09.29 15:20 | modify | 663 | 0.10 | 140.295 | 140.895 | 141.895 | ||
3021 | 2022.09.29 15:20 | modify | 662 | 0.10 | 140.319 | 140.919 | 141.919 | ||
3022 | 2022.09.29 15:20 | modify | 661 | 0.10 | 140.270 | 140.870 | 141.870 | ||
3023 | 2022.09.29 15:20 | modify | 660 | 0.10 | 140.306 | 140.906 | 141.906 | ||
3024 | 2022.09.29 15:20 | modify | 659 | 0.10 | 140.252 | 140.852 | 141.852 | ||
3025 | 2022.09.29 16:00 | buy | 674 | 0.10 | 141.202 | 0.000 | 0.000 | ||
3026 | 2022.09.29 16:00 | modify | 674 | 0.10 | 141.202 | 140.002 | 143.602 | ||
3027 | 2022.09.29 17:00 | buy | 675 | 0.10 | 141.304 | 0.000 | 0.000 | ||
3028 | 2022.09.29 17:00 | modify | 675 | 0.10 | 141.304 | 140.104 | 143.704 | ||
3029 | 2022.09.29 18:00 | buy | 676 | 0.10 | 141.471 | 0.000 | 0.000 | ||
3030 | 2022.09.29 18:00 | modify | 676 | 0.10 | 141.471 | 140.271 | 143.871 | ||
3031 | 2022.09.29 19:00 | buy | 677 | 0.10 | 141.417 | 0.000 | 0.000 | ||
3032 | 2022.09.29 19:00 | modify | 677 | 0.10 | 141.417 | 140.217 | 143.817 | ||
3033 | 2022.09.29 19:50 | modify | 658 | 0.10 | 139.948 | 141.377 | 142.348 | ||
3034 | 2022.09.29 20:00 | buy | 678 | 0.10 | 141.586 | 0.000 | 0.000 | ||
3035 | 2022.09.29 20:00 | modify | 678 | 0.10 | 141.586 | 140.386 | 143.986 | ||
3036 | 2022.09.29 20:30 | modify | 658 | 0.10 | 139.948 | 141.476 | 142.348 | ||
3037 | 2022.09.29 20:45 | modify | 669 | 0.10 | 140.585 | 140.385 | 142.985 | ||
3038 | 2022.09.29 21:00 | buy | 679 | 0.10 | 141.775 | 0.000 | 0.000 | ||
3039 | 2022.09.29 21:00 | modify | 679 | 0.10 | 141.775 | 140.575 | 144.175 | ||
3040 | 2022.09.29 21:10 | modify | 658 | 0.10 | 139.948 | 141.586 | 142.348 | ||
3041 | 2022.09.29 21:15 | modify | 671 | 0.10 | 140.226 | 141.636 | 142.626 | ||
3042 | 2022.09.29 21:15 | modify | 670 | 0.10 | 140.712 | 140.512 | 143.112 | ||
3043 | 2022.09.29 21:20 | t/p | 659 | 0.10 | 141.852 | 140.852 | 141.852 | 112.61 | 12625.04 |
3044 | 2022.09.29 21:20 | t/p | 661 | 0.10 | 141.870 | 140.870 | 141.870 | 112.61 | 12737.64 |
3045 | 2022.09.29 21:20 | modify | 658 | 0.10 | 139.948 | 141.686 | 142.348 | ||
3046 | 2022.09.29 22:00 | buy | 680 | 0.10 | 141.857 | 0.000 | 0.000 | ||
3047 | 2022.09.29 22:00 | modify | 680 | 0.10 | 141.857 | 140.657 | 144.257 | ||
3048 | 2022.09.29 22:10 | t/p | 660 | 0.10 | 141.906 | 140.906 | 141.906 | 112.61 | 12850.25 |
3049 | 2022.09.29 22:10 | t/p | 662 | 0.10 | 141.919 | 140.919 | 141.919 | 112.61 | 12962.86 |
3050 | 2022.09.29 22:10 | t/p | 663 | 0.10 | 141.895 | 140.895 | 141.895 | 112.60 | 13075.46 |
3051 | 2022.09.29 22:10 | modify | 671 | 0.10 | 140.226 | 141.729 | 142.626 | ||
3052 | 2022.09.29 22:10 | modify | 668 | 0.10 | 140.302 | 141.729 | 142.702 | ||
3053 | 2022.09.29 22:15 | modify | 672 | 0.10 | 140.882 | 140.682 | 143.282 | ||
3054 | 2022.09.29 22:15 | modify | 658 | 0.10 | 139.948 | 141.805 | 142.348 | ||
3055 | 2022.09.29 22:20 | modify | 671 | 0.10 | 140.226 | 141.881 | 142.626 | ||
3056 | 2022.09.29 22:20 | modify | 668 | 0.10 | 140.302 | 141.881 | 142.702 | ||
3057 | 2022.09.29 22:27 | s/l | 668 | 0.10 | 141.881 | 141.881 | 142.702 | 110.26 | 13185.72 |
3058 | 2022.09.29 22:27 | s/l | 671 | 0.10 | 141.881 | 141.881 | 142.626 | 115.56 | 13301.28 |
3059 | 2022.09.29 22:50 | s/l | 658 | 0.10 | 141.805 | 141.805 | 142.348 | 130.55 | 13431.82 |
3060 | 2022.09.30 00:50 | modify | 669 | 0.10 | 140.585 | 142.090 | 142.985 | ||
3061 | 2022.09.30 01:15 | s/l | 669 | 0.10 | 142.090 | 142.090 | 142.985 | 105.39 | 13537.21 |
3062 | 2022.09.30 02:00 | buy | 681 | 0.10 | 141.966 | 0.000 | 0.000 | ||
3063 | 2022.09.30 02:00 | modify | 681 | 0.10 | 141.966 | 140.766 | 144.366 | ||
3064 | 2022.09.30 03:00 | buy | 682 | 0.10 | 141.942 | 0.000 | 0.000 | ||
3065 | 2022.09.30 03:00 | modify | 682 | 0.10 | 141.942 | 140.742 | 144.342 | ||
3066 | 2022.09.30 06:00 | buy | 683 | 0.10 | 141.976 | 0.000 | 0.000 | ||
3067 | 2022.09.30 06:00 | modify | 683 | 0.10 | 141.976 | 140.776 | 144.376 | ||
3068 | 2022.09.30 07:00 | sell | 684 | 0.10 | 141.578 | 0.000 | 0.000 | ||
3069 | 2022.09.30 07:00 | modify | 684 | 0.10 | 141.578 | 142.778 | 139.178 | ||
3070 | 2022.09.30 08:00 | buy | 685 | 0.10 | 141.940 | 0.000 | 0.000 | ||
3071 | 2022.09.30 08:00 | modify | 685 | 0.10 | 141.940 | 140.740 | 144.340 | ||
3072 | 2022.09.30 09:00 | buy | 686 | 0.10 | 141.894 | 0.000 | 0.000 | ||
3073 | 2022.09.30 09:00 | modify | 686 | 0.10 | 141.894 | 140.694 | 144.294 | ||
3074 | 2022.09.30 10:00 | sell | 687 | 0.10 | 141.502 | 0.000 | 0.000 | ||
3075 | 2022.09.30 10:00 | modify | 687 | 0.10 | 141.502 | 142.702 | 139.102 | ||
3076 | 2022.09.30 10:20 | modify | 686 | 0.10 | 141.894 | 140.694 | 143.494 | ||
3077 | 2022.09.30 10:20 | modify | 685 | 0.10 | 141.940 | 140.740 | 143.540 | ||
3078 | 2022.09.30 10:20 | modify | 683 | 0.10 | 141.976 | 140.776 | 143.576 | ||
3079 | 2022.09.30 10:20 | modify | 682 | 0.10 | 141.942 | 140.742 | 143.542 | ||
3080 | 2022.09.30 10:20 | modify | 681 | 0.10 | 141.966 | 140.766 | 143.566 | ||
3081 | 2022.09.30 10:45 | modify | 680 | 0.10 | 141.857 | 140.657 | 143.457 | ||
3082 | 2022.09.30 10:50 | modify | 679 | 0.10 | 141.775 | 140.575 | 143.375 | ||
3083 | 2022.09.30 11:00 | sell | 688 | 0.10 | 141.020 | 0.000 | 0.000 | ||
3084 | 2022.09.30 11:00 | modify | 688 | 0.10 | 141.020 | 142.220 | 138.620 | ||
3085 | 2022.09.30 12:00 | sell | 689 | 0.10 | 140.967 | 0.000 | 0.000 | ||
3086 | 2022.09.30 12:00 | modify | 689 | 0.10 | 140.967 | 142.167 | 138.567 | ||
3087 | 2022.09.30 12:50 | s/l | 681 | 0.10 | 140.766 | 140.766 | 143.566 | -83.79 | 13453.42 |
3088 | 2022.09.30 12:50 | s/l | 683 | 0.10 | 140.776 | 140.776 | 143.576 | -83.79 | 13369.63 |
3089 | 2022.09.30 12:50 | modify | 678 | 0.10 | 141.586 | 140.386 | 143.186 | ||
3090 | 2022.09.30 13:00 | sell | 690 | 0.10 | 140.979 | 0.000 | 0.000 | ||
3091 | 2022.09.30 13:00 | modify | 690 | 0.10 | 140.979 | 142.179 | 138.579 | ||
3092 | 2022.09.30 14:00 | sell | 691 | 0.10 | 141.245 | 0.000 | 0.000 | ||
3093 | 2022.09.30 14:00 | modify | 691 | 0.10 | 141.245 | 142.445 | 138.845 | ||
3094 | 2022.09.30 14:50 | modify | 690 | 0.10 | 140.979 | 142.179 | 139.379 | ||
3095 | 2022.09.30 14:50 | modify | 689 | 0.10 | 140.967 | 142.167 | 139.367 | ||
3096 | 2022.09.30 14:50 | modify | 688 | 0.10 | 141.020 | 142.220 | 139.420 | ||
3097 | 2022.09.30 15:00 | buy | 692 | 0.10 | 141.795 | 0.000 | 0.000 | ||
3098 | 2022.09.30 15:00 | modify | 692 | 0.10 | 141.795 | 140.595 | 144.195 | ||
3099 | 2022.09.30 17:00 | buy | 693 | 0.10 | 141.699 | 0.000 | 0.000 | ||
3100 | 2022.09.30 17:00 | modify | 693 | 0.10 | 141.699 | 140.499 | 144.099 | ||
3101 | 2022.09.30 18:50 | modify | 691 | 0.10 | 141.245 | 142.445 | 139.645 | ||
3102 | 2022.09.30 19:00 | buy | 694 | 0.10 | 142.015 | 0.000 | 0.000 | ||
3103 | 2022.09.30 19:00 | modify | 694 | 0.10 | 142.015 | 140.815 | 144.415 | ||
3104 | 2022.09.30 20:00 | buy | 695 | 0.10 | 141.873 | 0.000 | 0.000 | ||
3105 | 2022.09.30 20:00 | modify | 695 | 0.10 | 141.873 | 140.673 | 144.273 | ||
3106 | 2022.10.02 21:00 | buy | 696 | 0.10 | 141.727 | 0.000 | 0.000 | ||
3107 | 2022.10.02 21:00 | modify | 696 | 0.10 | 141.727 | 140.527 | 144.127 | ||
3108 | 2022.10.03 01:40 | s/l | 689 | 0.10 | 142.167 | 142.167 | 139.367 | -84.34 | 13285.29 |
3109 | 2022.10.03 01:45 | s/l | 688 | 0.10 | 142.220 | 142.220 | 139.420 | -84.34 | 13200.95 |
3110 | 2022.10.03 01:45 | s/l | 690 | 0.10 | 142.179 | 142.179 | 139.379 | -84.34 | 13116.61 |
3111 | 2022.10.03 01:45 | modify | 678 | 0.10 | 141.586 | 141.186 | 143.186 | ||
3112 | 2022.10.03 01:50 | modify | 687 | 0.10 | 141.502 | 142.702 | 139.902 | ||
3113 | 2022.10.03 02:00 | buy | 697 | 0.10 | 142.262 | 0.000 | 0.000 | ||
3114 | 2022.10.03 02:00 | modify | 697 | 0.10 | 142.262 | 141.062 | 144.662 | ||
3115 | 2022.10.03 03:00 | buy | 698 | 0.10 | 142.114 | 0.000 | 0.000 | ||
3116 | 2022.10.03 03:00 | modify | 698 | 0.10 | 142.114 | 140.914 | 144.514 | ||
3117 | 2022.10.03 04:00 | buy | 699 | 0.10 | 142.053 | 0.000 | 0.000 | ||
3118 | 2022.10.03 04:00 | modify | 699 | 0.10 | 142.053 | 140.853 | 144.453 | ||
3119 | 2022.10.03 04:02 | modify | 674 | 0.10 | 141.202 | 141.002 | 143.602 | ||
3120 | 2022.10.03 04:02 | modify | 670 | 0.10 | 140.712 | 142.113 | 143.112 | ||
3121 | 2022.10.03 04:07 | modify | 684 | 0.10 | 141.578 | 142.778 | 139.978 | ||
3122 | 2022.10.03 04:07 | modify | 673 | 0.10 | 141.226 | 141.026 | 143.626 | ||
3123 | 2022.10.03 04:15 | s/l | 670 | 0.10 | 142.113 | 142.113 | 143.112 | 98.41 | 13215.02 |
3124 | 2022.10.03 05:00 | sell | 700 | 0.10 | 141.829 | 0.000 | 0.000 | ||
3125 | 2022.10.03 05:00 | modify | 700 | 0.10 | 141.829 | 143.029 | 139.429 | ||
3126 | 2022.10.03 06:00 | buy | 701 | 0.10 | 142.270 | 0.000 | 0.000 | ||
3127 | 2022.10.03 06:00 | modify | 701 | 0.10 | 142.270 | 141.070 | 144.670 | ||
3128 | 2022.10.03 08:00 | buy | 702 | 0.10 | 142.329 | 0.000 | 0.000 | ||
3129 | 2022.10.03 08:00 | modify | 702 | 0.10 | 142.329 | 141.129 | 144.729 | ||
3130 | 2022.10.03 08:20 | s/l | 691 | 0.10 | 142.445 | 142.445 | 139.645 | -84.34 | 13130.68 |
3131 | 2022.10.03 08:20 | modify | 679 | 0.10 | 141.775 | 141.375 | 143.375 | ||
3132 | 2022.10.03 08:20 | modify | 675 | 0.10 | 141.304 | 141.104 | 143.704 | ||
3133 | 2022.10.03 09:00 | buy | 703 | 0.10 | 142.327 | 0.000 | 0.000 | ||
3134 | 2022.10.03 09:00 | modify | 703 | 0.10 | 142.327 | 141.127 | 144.727 | ||
3135 | 2022.10.03 10:00 | sell | 704 | 0.10 | 141.695 | 0.000 | 0.000 | ||
3136 | 2022.10.03 10:00 | modify | 704 | 0.10 | 141.695 | 142.895 | 139.295 | ||
3137 | 2022.10.03 11:45 | modify | 703 | 0.10 | 142.327 | 141.127 | 143.927 | ||
3138 | 2022.10.03 11:45 | modify | 702 | 0.10 | 142.329 | 141.129 | 143.929 | ||
3139 | 2022.10.03 11:50 | s/l | 679 | 0.10 | 141.375 | 141.375 | 143.375 | -27.33 | 13103.35 |
3140 | 2022.10.03 11:50 | modify | 701 | 0.10 | 142.270 | 141.070 | 143.870 | ||
3141 | 2022.10.03 11:50 | modify | 697 | 0.10 | 142.262 | 141.062 | 143.862 | ||
3142 | 2022.10.03 12:00 | sell | 705 | 0.10 | 141.493 | 0.000 | 0.000 | ||
3143 | 2022.10.03 12:00 | modify | 705 | 0.10 | 141.493 | 142.693 | 139.093 | ||
3144 | 2022.10.03 13:00 | sell | 706 | 0.10 | 141.529 | 0.000 | 0.000 | ||
3145 | 2022.10.03 13:00 | modify | 706 | 0.10 | 141.529 | 142.729 | 139.129 | ||
3146 | 2022.10.03 14:00 | sell | 707 | 0.10 | 141.509 | 0.000 | 0.000 | ||
3147 | 2022.10.03 14:00 | modify | 707 | 0.10 | 141.509 | 142.709 | 139.109 | ||
3148 | 2022.10.03 15:00 | sell | 708 | 0.10 | 141.771 | 0.000 | 0.000 | ||
3149 | 2022.10.03 15:00 | modify | 708 | 0.10 | 141.771 | 142.971 | 139.371 | ||
3150 | 2022.10.03 20:00 | close | 672 | 0.10 | 142.185 | 140.682 | 143.282 | 91.57 | 13194.92 |
3151 | 2022.10.03 20:00 | buy | 709 | 0.10 | 142.215 | 0.000 | 0.000 | ||
3152 | 2022.10.03 20:00 | modify | 709 | 0.10 | 142.215 | 141.015 | 144.615 | ||
3153 | 2022.10.03 21:00 | close | 673 | 0.10 | 141.988 | 141.026 | 143.626 | 53.80 | 13248.72 |
3154 | 2022.10.03 21:00 | buy | 710 | 0.10 | 142.018 | 0.000 | 0.000 | ||
3155 | 2022.10.03 21:00 | modify | 710 | 0.10 | 142.018 | 140.818 | 144.418 | ||
3156 | 2022.10.03 22:00 | close | 674 | 0.10 | 142.060 | 141.002 | 143.602 | 60.49 | 13309.21 |
3157 | 2022.10.03 22:00 | buy | 711 | 0.10 | 142.090 | 0.000 | 0.000 | ||
3158 | 2022.10.03 22:00 | modify | 711 | 0.10 | 142.090 | 140.890 | 144.490 | ||
3159 | 2022.10.04 02:00 | close | 675 | 0.10 | 142.079 | 141.104 | 143.704 | 55.00 | 13364.21 |
3160 | 2022.10.04 02:00 | buy | 712 | 0.10 | 142.109 | 0.000 | 0.000 | ||
3161 | 2022.10.04 02:00 | modify | 712 | 0.10 | 142.109 | 140.909 | 144.509 | ||
3162 | 2022.10.04 02:40 | modify | 705 | 0.10 | 141.493 | 142.693 | 139.893 | ||
3163 | 2022.10.04 02:45 | modify | 707 | 0.10 | 141.509 | 142.709 | 139.909 | ||
3164 | 2022.10.04 02:45 | modify | 706 | 0.10 | 141.529 | 142.729 | 139.929 | ||
3165 | 2022.10.04 03:00 | close | 676 | 0.10 | 142.369 | 140.271 | 143.871 | 63.59 | 13427.80 |
3166 | 2022.10.04 03:00 | buy | 713 | 0.10 | 142.399 | 0.000 | 0.000 | ||
3167 | 2022.10.04 03:00 | modify | 713 | 0.10 | 142.399 | 141.199 | 144.799 | ||
3168 | 2022.10.04 03:50 | modify | 704 | 0.10 | 141.695 | 142.895 | 140.095 | ||
3169 | 2022.10.04 03:50 | modify | 680 | 0.10 | 141.857 | 141.457 | 143.457 | ||
3170 | 2022.10.04 04:00 | close | 677 | 0.10 | 142.444 | 140.217 | 143.817 | 72.60 | 13500.39 |
3171 | 2022.10.04 04:00 | buy | 714 | 0.10 | 142.474 | 0.000 | 0.000 | ||
3172 | 2022.10.04 04:00 | modify | 714 | 0.10 | 142.474 | 141.274 | 144.874 | ||
3173 | 2022.10.04 05:00 | close | 678 | 0.10 | 142.379 | 141.186 | 143.186 | 56.26 | 13556.65 |
3174 | 2022.10.04 05:00 | buy | 715 | 0.10 | 142.409 | 0.000 | 0.000 | ||
3175 | 2022.10.04 05:00 | modify | 715 | 0.10 | 142.409 | 141.209 | 144.809 | ||
3176 | 2022.10.04 05:45 | modify | 686 | 0.10 | 141.894 | 141.494 | 143.494 | ||
3177 | 2022.10.04 05:50 | modify | 708 | 0.10 | 141.771 | 142.971 | 140.171 | ||
3178 | 2022.10.04 05:50 | modify | 685 | 0.10 | 141.940 | 141.540 | 143.540 | ||
3179 | 2022.10.04 05:50 | modify | 682 | 0.10 | 141.942 | 141.542 | 143.542 | ||
3180 | 2022.10.04 06:00 | close | 680 | 0.10 | 142.564 | 141.457 | 143.457 | 50.26 | 13606.91 |
3181 | 2022.10.04 06:00 | buy | 716 | 0.10 | 142.594 | 0.000 | 0.000 | ||
3182 | 2022.10.04 06:00 | modify | 716 | 0.10 | 142.594 | 141.394 | 144.994 | ||
3183 | 2022.10.04 06:10 | s/l | 687 | 0.10 | 142.702 | 142.702 | 139.902 | -84.91 | 13522.00 |
3184 | 2022.10.04 06:10 | s/l | 705 | 0.10 | 142.693 | 142.693 | 139.893 | -84.34 | 13437.66 |
3185 | 2022.10.04 06:10 | s/l | 707 | 0.10 | 142.709 | 142.709 | 139.909 | -84.34 | 13353.32 |
3186 | 2022.10.04 06:10 | modify | 700 | 0.10 | 141.829 | 143.029 | 140.229 | ||
3187 | 2022.10.04 06:15 | s/l | 684 | 0.10 | 142.778 | 142.778 | 139.978 | -84.90 | 13268.41 |
3188 | 2022.10.04 06:15 | s/l | 706 | 0.10 | 142.729 | 142.729 | 139.929 | -84.34 | 13184.07 |
3189 | 2022.10.04 06:20 | s/l | 704 | 0.10 | 142.895 | 142.895 | 140.095 | -84.34 | 13099.73 |
3190 | 2022.10.04 06:20 | modify | 701 | 0.10 | 142.270 | 141.870 | 143.870 | ||
3191 | 2022.10.04 06:20 | modify | 697 | 0.10 | 142.262 | 141.862 | 143.862 | ||
3192 | 2022.10.04 06:20 | modify | 696 | 0.10 | 141.727 | 141.527 | 144.127 | ||
3193 | 2022.10.04 06:20 | modify | 693 | 0.10 | 141.699 | 141.499 | 144.099 | ||
3194 | 2022.10.04 06:20 | modify | 692 | 0.10 | 141.795 | 141.595 | 144.195 | ||
3195 | 2022.10.04 07:00 | buy | 717 | 0.10 | 142.830 | 0.000 | 0.000 | ||
3196 | 2022.10.04 07:00 | modify | 717 | 0.10 | 142.830 | 141.630 | 145.230 | ||
3197 | 2022.10.04 07:15 | s/l | 700 | 0.10 | 143.029 | 143.029 | 140.229 | -84.35 | 13015.38 |
3198 | 2022.10.04 07:15 | s/l | 708 | 0.10 | 142.971 | 142.971 | 140.171 | -84.35 | 12931.03 |
3199 | 2022.10.04 07:15 | modify | 703 | 0.10 | 142.327 | 141.927 | 143.927 | ||
3200 | 2022.10.04 07:15 | modify | 702 | 0.10 | 142.329 | 141.929 | 143.929 | ||
3201 | 2022.10.04 07:15 | modify | 695 | 0.10 | 141.873 | 141.673 | 144.273 | ||
3202 | 2022.10.04 07:15 | modify | 686 | 0.10 | 141.894 | 142.494 | 143.494 | ||
3203 | 2022.10.04 07:20 | modify | 694 | 0.10 | 142.015 | 141.815 | 144.415 | ||
3204 | 2022.10.04 07:20 | modify | 685 | 0.10 | 141.940 | 142.540 | 143.540 | ||
3205 | 2022.10.04 07:20 | modify | 682 | 0.10 | 141.942 | 142.542 | 143.542 | ||
3206 | 2022.10.04 08:00 | buy | 718 | 0.10 | 142.879 | 0.000 | 0.000 | ||
3207 | 2022.10.04 08:00 | modify | 718 | 0.10 | 142.879 | 141.679 | 145.279 | ||
3208 | 2022.10.04 09:00 | buy | 719 | 0.10 | 142.958 | 0.000 | 0.000 | ||
3209 | 2022.10.04 09:00 | modify | 719 | 0.10 | 142.958 | 141.758 | 145.358 | ||
3210 | 2022.10.04 10:00 | buy | 720 | 0.10 | 143.036 | 0.000 | 0.000 | ||
3211 | 2022.10.04 10:00 | modify | 720 | 0.10 | 143.036 | 141.836 | 145.436 | ||
3212 | 2022.10.04 10:15 | modify | 710 | 0.10 | 142.018 | 141.818 | 144.418 | ||
3213 | 2022.10.04 10:20 | modify | 711 | 0.10 | 142.090 | 141.890 | 144.490 | ||
3214 | 2022.10.04 10:20 | modify | 699 | 0.10 | 142.053 | 141.853 | 144.453 | ||
3215 | 2022.10.04 10:32 | modify | 712 | 0.10 | 142.109 | 141.909 | 144.509 | ||
3216 | 2022.10.04 10:32 | modify | 698 | 0.10 | 142.114 | 141.914 | 144.514 | ||
3217 | 2022.10.04 11:00 | buy | 721 | 0.10 | 143.195 | 0.000 | 0.000 | ||
3218 | 2022.10.04 11:00 | modify | 721 | 0.10 | 143.195 | 141.995 | 145.595 | ||
3219 | 2022.10.04 12:00 | buy | 722 | 0.10 | 143.252 | 0.000 | 0.000 | ||
3220 | 2022.10.04 12:00 | modify | 722 | 0.10 | 143.252 | 142.052 | 145.652 | ||
3221 | 2022.10.04 12:10 | modify | 709 | 0.10 | 142.215 | 142.015 | 144.615 | ||
3222 | 2022.10.04 12:10 | modify | 701 | 0.10 | 142.270 | 142.870 | 143.870 | ||
3223 | 2022.10.04 12:10 | modify | 697 | 0.10 | 142.262 | 142.862 | 143.862 | ||
3224 | 2022.10.04 12:10 | modify | 696 | 0.10 | 141.727 | 143.199 | 144.127 | ||
3225 | 2022.10.04 12:10 | modify | 693 | 0.10 | 141.699 | 143.199 | 144.099 | ||
3226 | 2022.10.04 12:10 | modify | 692 | 0.10 | 141.795 | 143.199 | 144.195 | ||
3227 | 2022.10.04 12:15 | t/p | 686 | 0.10 | 143.494 | 142.494 | 143.494 | 112.31 | 13043.34 |
3228 | 2022.10.04 12:15 | modify | 715 | 0.10 | 142.409 | 142.209 | 144.809 | ||
3229 | 2022.10.04 12:15 | modify | 713 | 0.10 | 142.399 | 142.199 | 144.799 | ||
3230 | 2022.10.04 12:15 | modify | 703 | 0.10 | 142.327 | 142.927 | 143.927 | ||
3231 | 2022.10.04 12:15 | modify | 702 | 0.10 | 142.329 | 142.929 | 143.929 | ||
3232 | 2022.10.04 12:15 | modify | 696 | 0.10 | 141.727 | 143.326 | 144.127 | ||
3233 | 2022.10.04 12:15 | modify | 695 | 0.10 | 141.873 | 143.326 | 144.273 | ||
3234 | 2022.10.04 12:15 | modify | 693 | 0.10 | 141.699 | 143.326 | 144.099 | ||
3235 | 2022.10.04 12:15 | modify | 692 | 0.10 | 141.795 | 143.326 | 144.195 | ||
3236 | 2022.10.04 12:20 | t/p | 682 | 0.10 | 143.542 | 142.542 | 143.542 | 112.30 | 13155.64 |
3237 | 2022.10.04 12:20 | t/p | 685 | 0.10 | 143.540 | 142.540 | 143.540 | 112.30 | 13267.94 |
3238 | 2022.10.04 12:20 | modify | 714 | 0.10 | 142.474 | 142.274 | 144.874 | ||
3239 | 2022.10.04 12:20 | modify | 710 | 0.10 | 142.018 | 143.453 | 144.418 | ||
3240 | 2022.10.04 12:20 | modify | 699 | 0.10 | 142.053 | 143.453 | 144.453 | ||
3241 | 2022.10.04 12:20 | modify | 696 | 0.10 | 141.727 | 143.453 | 144.127 | ||
3242 | 2022.10.04 12:20 | modify | 695 | 0.10 | 141.873 | 143.453 | 144.273 | ||
3243 | 2022.10.04 12:20 | modify | 694 | 0.10 | 142.015 | 143.453 | 144.415 | ||
3244 | 2022.10.04 12:20 | modify | 693 | 0.10 | 141.699 | 143.453 | 144.099 | ||
3245 | 2022.10.04 12:20 | modify | 692 | 0.10 | 141.795 | 143.453 | 144.195 | ||
3246 | 2022.10.04 12:37 | s/l | 692 | 0.10 | 143.453 | 143.453 | 144.195 | 116.36 | 13384.31 |
3247 | 2022.10.04 12:37 | s/l | 693 | 0.10 | 143.453 | 143.453 | 144.099 | 123.06 | 13507.37 |
3248 | 2022.10.04 12:37 | s/l | 694 | 0.10 | 143.453 | 143.453 | 144.415 | 101.00 | 13608.37 |
3249 | 2022.10.04 12:37 | s/l | 695 | 0.10 | 143.453 | 143.453 | 144.273 | 110.91 | 13719.28 |
3250 | 2022.10.04 12:37 | s/l | 696 | 0.10 | 143.453 | 143.453 | 144.127 | 121.11 | 13840.39 |
3251 | 2022.10.04 12:37 | s/l | 699 | 0.10 | 143.453 | 143.453 | 144.453 | 98.05 | 13938.44 |
3252 | 2022.10.04 12:37 | s/l | 710 | 0.10 | 143.453 | 143.453 | 144.418 | 100.50 | 14038.93 |
3253 | 2022.10.04 12:50 | modify | 716 | 0.10 | 142.594 | 142.394 | 144.994 | ||
3254 | 2022.10.04 12:50 | modify | 712 | 0.10 | 142.109 | 143.521 | 144.509 | ||
3255 | 2022.10.04 12:50 | modify | 711 | 0.10 | 142.090 | 143.521 | 144.490 | ||
3256 | 2022.10.04 12:50 | modify | 698 | 0.10 | 142.114 | 143.521 | 144.514 | ||
3257 | 2022.10.04 13:00 | buy | 723 | 0.10 | 143.637 | 0.000 | 0.000 | ||
3258 | 2022.10.04 13:00 | modify | 723 | 0.10 | 143.637 | 142.437 | 146.037 | ||
3259 | 2022.10.04 13:15 | s/l | 698 | 0.10 | 143.521 | 143.521 | 144.514 | 98.55 | 14137.48 |
3260 | 2022.10.04 13:15 | s/l | 711 | 0.10 | 143.521 | 143.521 | 144.490 | 100.22 | 14237.70 |
3261 | 2022.10.04 13:15 | s/l | 712 | 0.10 | 143.521 | 143.521 | 144.509 | 98.59 | 14336.29 |
3262 | 2022.10.04 14:00 | buy | 724 | 0.10 | 143.688 | 0.000 | 0.000 | ||
3263 | 2022.10.04 14:00 | modify | 724 | 0.10 | 143.688 | 142.488 | 146.088 | ||
3264 | 2022.10.04 14:15 | modify | 709 | 0.10 | 142.215 | 143.621 | 144.615 | ||
3265 | 2022.10.04 14:20 | t/p | 697 | 0.10 | 143.862 | 142.862 | 143.862 | 112.02 | 14448.30 |
3266 | 2022.10.04 14:20 | t/p | 701 | 0.10 | 143.870 | 142.870 | 143.870 | 112.02 | 14560.32 |
3267 | 2022.10.04 15:00 | buy | 725 | 0.10 | 143.864 | 0.000 | 0.000 | ||
3268 | 2022.10.04 15:00 | modify | 725 | 0.10 | 143.864 | 142.664 | 146.264 | ||
3269 | 2022.10.04 15:10 | modify | 709 | 0.10 | 142.215 | 143.703 | 144.615 | ||
3270 | 2022.10.04 15:15 | t/p | 702 | 0.10 | 143.929 | 142.929 | 143.929 | 112.01 | 14672.32 |
3271 | 2022.10.04 15:15 | t/p | 703 | 0.10 | 143.927 | 142.927 | 143.927 | 112.01 | 14784.33 |
3272 | 2022.10.04 15:15 | modify | 718 | 0.10 | 142.879 | 142.679 | 145.279 | ||
3273 | 2022.10.04 15:15 | modify | 717 | 0.10 | 142.830 | 142.630 | 145.230 | ||
3274 | 2022.10.04 15:15 | modify | 709 | 0.10 | 142.215 | 143.789 | 144.615 | ||
3275 | 2022.10.04 15:20 | modify | 719 | 0.10 | 142.958 | 142.758 | 145.358 | ||
3276 | 2022.10.04 15:20 | modify | 715 | 0.10 | 142.409 | 143.874 | 144.809 | ||
3277 | 2022.10.04 15:20 | modify | 714 | 0.10 | 142.474 | 143.874 | 144.874 | ||
3278 | 2022.10.04 15:20 | modify | 713 | 0.10 | 142.399 | 143.874 | 144.799 | ||
3279 | 2022.10.04 15:20 | modify | 709 | 0.10 | 142.215 | 143.874 | 144.615 | ||
3280 | 2022.10.04 16:00 | buy | 726 | 0.10 | 144.020 | 0.000 | 0.000 | ||
3281 | 2022.10.04 16:00 | modify | 726 | 0.10 | 144.020 | 142.820 | 146.420 | ||
3282 | 2022.10.04 16:20 | s/l | 709 | 0.10 | 143.874 | 143.874 | 144.615 | 116.13 | 14900.45 |
3283 | 2022.10.04 16:20 | s/l | 713 | 0.10 | 143.874 | 143.874 | 144.799 | 102.99 | 15003.44 |
3284 | 2022.10.04 16:20 | s/l | 714 | 0.10 | 143.874 | 143.874 | 144.874 | 97.75 | 15101.19 |
3285 | 2022.10.04 16:20 | s/l | 715 | 0.10 | 143.874 | 143.874 | 144.809 | 102.29 | 15203.48 |
3286 | 2022.10.04 17:00 | buy | 727 | 0.10 | 143.823 | 0.000 | 0.000 | ||
3287 | 2022.10.04 17:00 | modify | 727 | 0.10 | 143.823 | 142.623 | 146.223 | ||
3288 | 2022.10.04 18:00 | buy | 728 | 0.10 | 143.822 | 0.000 | 0.000 | ||
3289 | 2022.10.04 18:00 | modify | 728 | 0.10 | 143.822 | 142.622 | 146.222 | ||
3290 | 2022.10.04 19:00 | buy | 729 | 0.10 | 143.943 | 0.000 | 0.000 | ||
3291 | 2022.10.04 19:00 | modify | 729 | 0.10 | 143.943 | 142.743 | 146.343 | ||
3292 | 2022.10.04 21:00 | buy | 730 | 0.10 | 143.887 | 0.000 | 0.000 | ||
3293 | 2022.10.04 21:00 | modify | 730 | 0.10 | 143.887 | 142.687 | 146.287 | ||
3294 | 2022.10.04 22:00 | buy | 731 | 0.10 | 144.017 | 0.000 | 0.000 | ||
3295 | 2022.10.04 22:00 | modify | 731 | 0.10 | 144.017 | 142.817 | 146.417 | ||
3296 | 2022.10.05 02:00 | sell | 732 | 0.10 | 143.749 | 0.000 | 0.000 | ||
3297 | 2022.10.05 02:00 | modify | 732 | 0.10 | 143.749 | 144.949 | 141.349 | ||
3298 | 2022.10.05 03:00 | sell | 733 | 0.10 | 143.755 | 0.000 | 0.000 | ||
3299 | 2022.10.05 03:00 | modify | 733 | 0.10 | 143.755 | 144.955 | 141.355 | ||
3300 | 2022.10.05 06:00 | sell | 734 | 0.10 | 143.622 | 0.000 | 0.000 | ||
3301 | 2022.10.05 06:00 | modify | 734 | 0.10 | 143.622 | 144.822 | 141.222 | ||
3302 | 2022.10.05 07:00 | buy | 735 | 0.10 | 143.936 | 0.000 | 0.000 | ||
3303 | 2022.10.05 07:00 | modify | 735 | 0.10 | 143.936 | 142.736 | 146.336 | ||
3304 | 2022.10.05 08:00 | sell | 736 | 0.10 | 143.576 | 0.000 | 0.000 | ||
3305 | 2022.10.05 08:00 | modify | 736 | 0.10 | 143.576 | 144.776 | 141.176 | ||
3306 | 2022.10.05 09:00 | sell | 737 | 0.10 | 143.606 | 0.000 | 0.000 | ||
3307 | 2022.10.05 09:00 | modify | 737 | 0.10 | 143.606 | 144.806 | 141.206 | ||
3308 | 2022.10.05 10:00 | sell | 738 | 0.10 | 143.474 | 0.000 | 0.000 | ||
3309 | 2022.10.05 10:00 | modify | 738 | 0.10 | 143.474 | 144.674 | 141.074 | ||
3310 | 2022.10.05 10:20 | modify | 731 | 0.10 | 144.017 | 142.817 | 145.617 | ||
3311 | 2022.10.05 10:20 | modify | 726 | 0.10 | 144.020 | 142.820 | 145.620 | ||
3312 | 2022.10.05 11:00 | sell | 739 | 0.10 | 143.248 | 0.000 | 0.000 | ||
3313 | 2022.10.05 11:00 | modify | 739 | 0.10 | 143.248 | 144.448 | 140.848 | ||
3314 | 2022.10.05 11:45 | modify | 735 | 0.10 | 143.936 | 142.736 | 145.536 | ||
3315 | 2022.10.05 11:45 | modify | 729 | 0.10 | 143.943 | 142.743 | 145.543 | ||
3316 | 2022.10.05 11:50 | modify | 730 | 0.10 | 143.887 | 142.687 | 145.487 | ||
3317 | 2022.10.05 11:50 | modify | 725 | 0.10 | 143.864 | 142.664 | 145.464 | ||
3318 | 2022.10.05 12:00 | sell | 740 | 0.10 | 143.137 | 0.000 | 0.000 | ||
3319 | 2022.10.05 12:00 | modify | 740 | 0.10 | 143.137 | 144.337 | 140.737 | ||
3320 | 2022.10.05 12:32 | modify | 728 | 0.10 | 143.822 | 142.622 | 145.422 | ||
3321 | 2022.10.05 12:32 | modify | 727 | 0.10 | 143.823 | 142.623 | 145.423 | ||
3322 | 2022.10.05 13:00 | sell | 741 | 0.10 | 143.188 | 0.000 | 0.000 | ||
3323 | 2022.10.05 13:00 | modify | 741 | 0.10 | 143.188 | 144.388 | 140.788 | ||
3324 | 2022.10.05 13:20 | s/l | 726 | 0.10 | 142.820 | 142.820 | 145.620 | -83.49 | 15119.99 |
3325 | 2022.10.05 13:20 | s/l | 731 | 0.10 | 142.817 | 142.817 | 145.617 | -83.49 | 15036.50 |
3326 | 2022.10.05 13:20 | modify | 724 | 0.10 | 143.688 | 142.488 | 145.288 | ||
3327 | 2022.10.05 13:20 | modify | 723 | 0.10 | 143.637 | 142.437 | 145.237 | ||
3328 | 2022.10.05 13:32 | s/l | 719 | 0.10 | 142.758 | 142.758 | 145.358 | -13.67 | 15022.82 |
3329 | 2022.10.05 13:32 | s/l | 729 | 0.10 | 142.743 | 142.743 | 145.543 | -83.49 | 14939.33 |
3330 | 2022.10.05 13:32 | s/l | 735 | 0.10 | 142.736 | 142.736 | 145.536 | -83.78 | 14855.55 |
3331 | 2022.10.05 13:37 | s/l | 718 | 0.10 | 142.679 | 142.679 | 145.279 | -13.66 | 14841.88 |
3332 | 2022.10.05 13:37 | s/l | 730 | 0.10 | 142.687 | 142.687 | 145.487 | -83.49 | 14758.39 |
3333 | 2022.10.05 14:00 | sell | 742 | 0.10 | 142.816 | 0.000 | 0.000 | ||
3334 | 2022.10.05 14:00 | modify | 742 | 0.10 | 142.816 | 144.016 | 140.416 | ||
3335 | 2022.10.05 14:15 | s/l | 717 | 0.10 | 142.630 | 142.630 | 145.230 | -13.67 | 14744.71 |
3336 | 2022.10.05 14:15 | s/l | 725 | 0.10 | 142.664 | 142.664 | 145.464 | -83.49 | 14661.22 |
3337 | 2022.10.05 14:15 | s/l | 727 | 0.10 | 142.623 | 142.623 | 145.423 | -83.49 | 14577.73 |
3338 | 2022.10.05 14:15 | s/l | 728 | 0.10 | 142.622 | 142.622 | 145.422 | -83.48 | 14494.24 |
3339 | 2022.10.05 14:15 | modify | 733 | 0.10 | 143.755 | 143.955 | 141.355 | ||
3340 | 2022.10.05 14:15 | modify | 732 | 0.10 | 143.749 | 143.949 | 141.349 | ||
3341 | 2022.10.05 14:20 | s/l | 723 | 0.10 | 142.437 | 142.437 | 145.237 | -83.49 | 14410.75 |
3342 | 2022.10.05 14:20 | s/l | 724 | 0.10 | 142.488 | 142.488 | 145.288 | -83.49 | 14327.25 |
3343 | 2022.10.05 14:20 | modify | 737 | 0.10 | 143.606 | 143.806 | 141.206 | ||
3344 | 2022.10.05 14:20 | modify | 736 | 0.10 | 143.576 | 143.776 | 141.176 | ||
3345 | 2022.10.05 14:20 | modify | 734 | 0.10 | 143.622 | 143.822 | 141.222 | ||
3346 | 2022.10.05 14:20 | modify | 722 | 0.10 | 143.252 | 142.052 | 144.852 | ||
3347 | 2022.10.05 15:00 | sell | 743 | 0.10 | 142.660 | 0.000 | 0.000 | ||
3348 | 2022.10.05 15:00 | modify | 743 | 0.10 | 142.660 | 143.860 | 140.260 | ||
3349 | 2022.10.05 16:00 | sell | 744 | 0.10 | 142.788 | 0.000 | 0.000 | ||
3350 | 2022.10.05 16:00 | modify | 744 | 0.10 | 142.788 | 143.988 | 140.388 | ||
3351 | 2022.10.05 17:00 | sell | 745 | 0.10 | 142.760 | 0.000 | 0.000 | ||
3352 | 2022.10.05 17:00 | modify | 745 | 0.10 | 142.760 | 143.960 | 140.360 | ||
3353 | 2022.10.06 01:07 | modify | 743 | 0.10 | 142.660 | 143.860 | 141.060 | ||
3354 | 2022.10.06 02:00 | buy | 746 | 0.10 | 143.402 | 0.000 | 0.000 | ||
3355 | 2022.10.06 02:00 | modify | 746 | 0.10 | 143.402 | 142.202 | 145.802 | ||
3356 | 2022.10.06 03:00 | buy | 747 | 0.10 | 143.404 | 0.000 | 0.000 | ||
3357 | 2022.10.06 03:00 | modify | 747 | 0.10 | 143.404 | 142.204 | 145.804 | ||
3358 | 2022.10.06 04:00 | buy | 748 | 0.10 | 143.395 | 0.000 | 0.000 | ||
3359 | 2022.10.06 04:00 | modify | 748 | 0.10 | 143.395 | 142.195 | 145.795 | ||
3360 | 2022.10.06 06:00 | buy | 749 | 0.10 | 143.426 | 0.000 | 0.000 | ||
3361 | 2022.10.06 06:00 | modify | 749 | 0.10 | 143.426 | 142.226 | 145.826 | ||
3362 | 2022.10.06 10:00 | sell | 750 | 0.10 | 143.070 | 0.000 | 0.000 | ||
3363 | 2022.10.06 10:00 | modify | 750 | 0.10 | 143.070 | 144.270 | 140.670 | ||
3364 | 2022.10.06 11:00 | sell | 751 | 0.10 | 143.076 | 0.000 | 0.000 | ||
3365 | 2022.10.06 11:00 | modify | 751 | 0.10 | 143.076 | 144.276 | 140.676 | ||
3366 | 2022.10.06 12:00 | sell | 752 | 0.10 | 142.788 | 0.000 | 0.000 | ||
3367 | 2022.10.06 12:00 | modify | 752 | 0.10 | 142.788 | 143.988 | 140.388 | ||
3368 | 2022.10.06 12:16 | modify | 749 | 0.10 | 143.426 | 142.226 | 145.026 | ||
3369 | 2022.10.06 13:00 | sell | 753 | 0.10 | 142.832 | 0.000 | 0.000 | ||
3370 | 2022.10.06 13:00 | modify | 753 | 0.10 | 142.832 | 144.032 | 140.432 | ||
3371 | 2022.10.06 13:15 | modify | 748 | 0.10 | 143.395 | 142.195 | 144.995 | ||
3372 | 2022.10.06 13:15 | modify | 747 | 0.10 | 143.404 | 142.204 | 145.004 | ||
3373 | 2022.10.06 13:15 | modify | 746 | 0.10 | 143.402 | 142.202 | 145.002 | ||
3374 | 2022.10.06 13:20 | s/l | 716 | 0.10 | 142.394 | 142.394 | 144.994 | -12.78 | 14314.48 |
3375 | 2022.10.06 13:20 | modify | 721 | 0.10 | 143.195 | 141.995 | 144.795 | ||
3376 | 2022.10.06 13:45 | modify | 738 | 0.10 | 143.474 | 143.674 | 141.074 | ||
3377 | 2022.10.06 13:50 | s/l | 746 | 0.10 | 142.202 | 142.202 | 145.002 | -83.79 | 14230.69 |
3378 | 2022.10.06 13:50 | s/l | 747 | 0.10 | 142.204 | 142.204 | 145.004 | -83.79 | 14146.90 |
3379 | 2022.10.06 13:50 | s/l | 748 | 0.10 | 142.195 | 142.195 | 144.995 | -83.79 | 14063.11 |
3380 | 2022.10.06 13:50 | s/l | 749 | 0.10 | 142.226 | 142.226 | 145.026 | -83.79 | 13979.32 |
3381 | 2022.10.06 13:50 | modify | 720 | 0.10 | 143.036 | 141.836 | 144.636 | ||
3382 | 2022.10.06 14:00 | sell | 754 | 0.10 | 142.303 | 0.000 | 0.000 | ||
3383 | 2022.10.06 14:00 | modify | 754 | 0.10 | 142.303 | 143.503 | 139.903 | ||
3384 | 2022.10.06 15:00 | sell | 755 | 0.10 | 142.576 | 0.000 | 0.000 | ||
3385 | 2022.10.06 15:00 | modify | 755 | 0.10 | 142.576 | 143.776 | 140.176 | ||
3386 | 2022.10.06 15:50 | modify | 739 | 0.10 | 143.248 | 143.448 | 140.848 | ||
3387 | 2022.10.06 15:50 | modify | 733 | 0.10 | 143.755 | 142.317 | 141.355 | ||
3388 | 2022.10.06 15:50 | modify | 732 | 0.10 | 143.749 | 142.317 | 141.349 | ||
3389 | 2022.10.06 16:00 | sell | 756 | 0.10 | 142.111 | 0.000 | 0.000 | ||
3390 | 2022.10.06 16:00 | modify | 756 | 0.10 | 142.111 | 143.311 | 139.711 | ||
3391 | 2022.10.06 16:15 | s/l | 722 | 0.10 | 142.052 | 142.052 | 144.852 | -82.60 | 13896.72 |
3392 | 2022.10.06 16:15 | modify | 743 | 0.10 | 142.660 | 143.060 | 141.060 | ||
3393 | 2022.10.06 16:15 | modify | 741 | 0.10 | 143.188 | 143.388 | 140.788 | ||
3394 | 2022.10.06 16:20 | s/l | 721 | 0.10 | 141.995 | 141.995 | 144.795 | -82.60 | 13814.12 |
3395 | 2022.10.06 16:20 | modify | 740 | 0.10 | 143.137 | 143.337 | 140.737 | ||
3396 | 2022.10.06 16:20 | modify | 737 | 0.10 | 143.606 | 142.183 | 141.206 | ||
3397 | 2022.10.06 16:20 | modify | 734 | 0.10 | 143.622 | 142.183 | 141.222 | ||
3398 | 2022.10.06 16:20 | modify | 733 | 0.10 | 143.755 | 142.183 | 141.355 | ||
3399 | 2022.10.06 16:20 | modify | 732 | 0.10 | 143.749 | 142.183 | 141.349 | ||
3400 | 2022.10.06 17:00 | sell | 757 | 0.10 | 142.072 | 0.000 | 0.000 | ||
3401 | 2022.10.06 17:00 | modify | 757 | 0.10 | 142.072 | 143.272 | 139.672 | ||
3402 | 2022.10.06 17:15 | s/l | 732 | 0.10 | 142.183 | 142.183 | 141.349 | 107.66 | 13921.78 |
3403 | 2022.10.06 17:15 | s/l | 733 | 0.10 | 142.183 | 142.183 | 141.355 | 108.07 | 14029.85 |
3404 | 2022.10.06 17:15 | s/l | 734 | 0.10 | 142.183 | 142.183 | 141.222 | 98.79 | 14128.63 |
3405 | 2022.10.06 17:15 | s/l | 737 | 0.10 | 142.183 | 142.183 | 141.206 | 97.67 | 14226.30 |
3406 | 2022.10.06 19:00 | sell | 758 | 0.10 | 142.062 | 0.000 | 0.000 | ||
3407 | 2022.10.06 19:00 | modify | 758 | 0.10 | 142.062 | 143.262 | 139.662 | ||
3408 | 2022.10.06 22:00 | sell | 759 | 0.10 | 142.100 | 0.000 | 0.000 | ||
3409 | 2022.10.06 22:00 | modify | 759 | 0.10 | 142.100 | 143.300 | 139.700 | ||
3410 | 2022.10.06 23:20 | modify | 751 | 0.10 | 143.076 | 143.276 | 140.676 | ||
3411 | 2022.10.06 23:20 | modify | 750 | 0.10 | 143.070 | 143.270 | 140.670 | ||
3412 | 2022.10.06 23:20 | modify | 736 | 0.10 | 143.576 | 142.134 | 141.176 | ||
3413 | 2022.10.07 01:20 | s/l | 736 | 0.10 | 142.134 | 142.134 | 141.176 | 98.44 | 14324.74 |
3414 | 2022.10.07 02:00 | sell | 760 | 0.10 | 142.086 | 0.000 | 0.000 | ||
3415 | 2022.10.07 02:00 | modify | 760 | 0.10 | 142.086 | 143.286 | 139.686 | ||
3416 | 2022.10.07 03:00 | buy | 761 | 0.10 | 142.183 | 0.000 | 0.000 | ||
3417 | 2022.10.07 03:00 | modify | 761 | 0.10 | 142.183 | 140.983 | 144.583 | ||
3418 | 2022.10.07 06:20 | s/l | 720 | 0.10 | 141.836 | 141.836 | 144.636 | -82.31 | 14242.43 |
3419 | 2022.10.07 06:20 | modify | 738 | 0.10 | 143.474 | 141.949 | 141.074 | ||
3420 | 2022.10.07 06:32 | modify | 753 | 0.10 | 142.832 | 143.032 | 140.432 | ||
3421 | 2022.10.07 06:37 | modify | 742 | 0.10 | 142.816 | 143.016 | 140.416 | ||
3422 | 2022.10.07 07:00 | sell | 762 | 0.10 | 141.867 | 0.000 | 0.000 | ||
3423 | 2022.10.07 07:00 | modify | 762 | 0.10 | 141.867 | 143.067 | 139.467 | ||
3424 | 2022.10.07 07:10 | s/l | 738 | 0.10 | 141.949 | 141.949 | 141.074 | 104.24 | 14346.66 |
3425 | 2022.10.07 08:00 | sell | 763 | 0.10 | 142.002 | 0.000 | 0.000 | ||
3426 | 2022.10.07 08:00 | modify | 763 | 0.10 | 142.002 | 143.202 | 139.602 | ||
3427 | 2022.10.07 09:00 | sell | 764 | 0.10 | 141.963 | 0.000 | 0.000 | ||
3428 | 2022.10.07 09:00 | modify | 764 | 0.10 | 141.963 | 143.163 | 139.563 | ||
3429 | 2022.10.07 11:00 | buy | 765 | 0.10 | 142.027 | 0.000 | 0.000 | ||
3430 | 2022.10.07 11:00 | modify | 765 | 0.10 | 142.027 | 140.827 | 144.427 | ||
3431 | 2022.10.07 12:00 | sell | 766 | 0.10 | 141.858 | 0.000 | 0.000 | ||
3432 | 2022.10.07 12:00 | modify | 766 | 0.10 | 141.858 | 143.058 | 139.458 | ||
3433 | 2022.10.07 12:45 | modify | 752 | 0.10 | 142.788 | 142.988 | 140.388 | ||
3434 | 2022.10.07 12:45 | modify | 745 | 0.10 | 142.760 | 142.960 | 140.360 | ||
3435 | 2022.10.07 12:45 | modify | 744 | 0.10 | 142.788 | 142.988 | 140.388 | ||
3436 | 2022.10.07 12:45 | modify | 743 | 0.10 | 142.660 | 142.060 | 141.060 | ||
3437 | 2022.10.07 12:45 | modify | 741 | 0.10 | 143.188 | 141.758 | 140.788 | ||
3438 | 2022.10.07 12:45 | modify | 739 | 0.10 | 143.248 | 141.758 | 140.848 | ||
3439 | 2022.10.07 12:50 | modify | 765 | 0.10 | 142.027 | 140.827 | 143.627 | ||
3440 | 2022.10.07 12:50 | modify | 761 | 0.10 | 142.183 | 140.983 | 143.783 | ||
3441 | 2022.10.07 12:50 | modify | 755 | 0.10 | 142.576 | 142.776 | 140.176 | ||
3442 | 2022.10.07 12:50 | modify | 753 | 0.10 | 142.832 | 141.421 | 140.432 | ||
3443 | 2022.10.07 12:50 | modify | 751 | 0.10 | 143.076 | 141.421 | 140.676 | ||
3444 | 2022.10.07 12:50 | modify | 750 | 0.10 | 143.070 | 141.421 | 140.670 | ||
3445 | 2022.10.07 12:50 | modify | 741 | 0.10 | 143.188 | 141.421 | 140.788 | ||
3446 | 2022.10.07 12:50 | modify | 740 | 0.10 | 143.137 | 141.421 | 140.737 | ||
3447 | 2022.10.07 12:50 | modify | 739 | 0.10 | 143.248 | 141.421 | 140.848 | ||
3448 | 2022.10.07 12:57 | s/l | 739 | 0.10 | 141.421 | 141.421 | 140.848 | 125.32 | 14471.98 |
3449 | 2022.10.07 12:57 | s/l | 740 | 0.10 | 141.421 | 141.421 | 140.737 | 117.57 | 14589.54 |
3450 | 2022.10.07 12:57 | s/l | 741 | 0.10 | 141.421 | 141.421 | 140.788 | 121.13 | 14710.67 |
3451 | 2022.10.07 12:57 | s/l | 750 | 0.10 | 141.421 | 141.421 | 140.670 | 114.57 | 14825.24 |
3452 | 2022.10.07 12:57 | s/l | 751 | 0.10 | 141.421 | 141.421 | 140.676 | 114.99 | 14940.23 |
3453 | 2022.10.07 12:57 | s/l | 753 | 0.10 | 141.421 | 141.421 | 140.432 | 97.95 | 15038.18 |
3454 | 2022.10.07 13:00 | sell | 767 | 0.10 | 141.453 | 0.000 | 0.000 | ||
3455 | 2022.10.07 13:00 | modify | 767 | 0.10 | 141.453 | 142.653 | 139.053 | ||
3456 | 2022.10.07 14:00 | sell | 768 | 0.10 | 141.530 | 0.000 | 0.000 | ||
3457 | 2022.10.07 14:00 | modify | 768 | 0.10 | 141.530 | 142.730 | 139.130 | ||
3458 | 2022.10.07 14:50 | s/l | 743 | 0.10 | 142.060 | 142.060 | 141.060 | 39.65 | 15077.82 |
3459 | 2022.10.07 15:00 | buy | 769 | 0.10 | 142.071 | 0.000 | 0.000 | ||
3460 | 2022.10.07 15:00 | modify | 769 | 0.10 | 142.071 | 140.871 | 144.471 | ||
3461 | 2022.10.07 19:00 | sell | 770 | 0.10 | 141.516 | 0.000 | 0.000 | ||
3462 | 2022.10.07 19:00 | modify | 770 | 0.10 | 141.516 | 142.716 | 139.116 | ||
3463 | 2022.10.07 20:00 | sell | 771 | 0.10 | 141.564 | 0.000 | 0.000 | ||
3464 | 2022.10.07 20:00 | modify | 771 | 0.10 | 141.564 | 142.764 | 139.164 | ||
3465 | 2022.10.09 21:00 | sell | 772 | 0.10 | 141.406 | 0.000 | 0.000 | ||
3466 | 2022.10.09 21:00 | modify | 772 | 0.10 | 141.406 | 142.606 | 139.006 | ||
3467 | 2022.10.09 22:00 | sell | 773 | 0.10 | 141.465 | 0.000 | 0.000 | ||
3468 | 2022.10.09 22:00 | modify | 773 | 0.10 | 141.465 | 142.665 | 139.065 | ||
3469 | 2022.10.10 05:46 | modify | 769 | 0.10 | 142.071 | 140.871 | 143.671 | ||
3470 | 2022.10.10 06:00 | sell | 774 | 0.10 | 141.285 | 0.000 | 0.000 | ||
3471 | 2022.10.10 06:00 | modify | 774 | 0.10 | 141.285 | 142.485 | 138.885 | ||
3472 | 2022.10.10 07:00 | sell | 775 | 0.10 | 141.284 | 0.000 | 0.000 | ||
3473 | 2022.10.10 07:00 | modify | 775 | 0.10 | 141.284 | 142.484 | 138.884 | ||
3474 | 2022.10.10 07:45 | modify | 754 | 0.10 | 142.303 | 142.503 | 139.903 | ||
3475 | 2022.10.10 07:45 | modify | 752 | 0.10 | 142.788 | 141.369 | 140.388 | ||
3476 | 2022.10.10 07:45 | modify | 744 | 0.10 | 142.788 | 141.369 | 140.388 | ||
3477 | 2022.10.10 07:45 | modify | 742 | 0.10 | 142.816 | 141.369 | 140.416 | ||
3478 | 2022.10.10 07:50 | modify | 752 | 0.10 | 142.788 | 141.262 | 140.388 | ||
3479 | 2022.10.10 07:50 | modify | 745 | 0.10 | 142.760 | 141.262 | 140.360 | ||
3480 | 2022.10.10 07:50 | modify | 744 | 0.10 | 142.788 | 141.262 | 140.388 | ||
3481 | 2022.10.10 07:50 | modify | 742 | 0.10 | 142.816 | 141.262 | 140.416 | ||
3482 | 2022.10.10 08:00 | sell | 776 | 0.10 | 141.162 | 0.000 | 0.000 | ||
3483 | 2022.10.10 08:00 | modify | 776 | 0.10 | 141.162 | 142.362 | 138.762 | ||
3484 | 2022.10.10 08:20 | s/l | 761 | 0.10 | 140.983 | 140.983 | 143.783 | -83.49 | 14994.33 |
3485 | 2022.10.10 08:20 | modify | 760 | 0.10 | 142.086 | 142.286 | 139.686 | ||
3486 | 2022.10.10 08:20 | modify | 759 | 0.10 | 142.100 | 142.300 | 139.700 | ||
3487 | 2022.10.10 08:20 | modify | 756 | 0.10 | 142.111 | 142.311 | 139.711 | ||
3488 | 2022.10.10 08:20 | modify | 755 | 0.10 | 142.576 | 141.176 | 140.176 | ||
3489 | 2022.10.10 08:20 | modify | 752 | 0.10 | 142.788 | 141.176 | 140.388 | ||
3490 | 2022.10.10 08:20 | modify | 745 | 0.10 | 142.760 | 141.176 | 140.360 | ||
3491 | 2022.10.10 08:20 | modify | 744 | 0.10 | 142.788 | 141.176 | 140.388 | ||
3492 | 2022.10.10 08:20 | modify | 742 | 0.10 | 142.816 | 141.176 | 140.416 | ||
3493 | 2022.10.10 08:50 | modify | 758 | 0.10 | 142.062 | 142.262 | 139.662 | ||
3494 | 2022.10.10 08:50 | modify | 757 | 0.10 | 142.072 | 142.272 | 139.672 | ||
3495 | 2022.10.10 09:00 | sell | 777 | 0.10 | 140.972 | 0.000 | 0.000 | ||
3496 | 2022.10.10 09:00 | modify | 777 | 0.10 | 140.972 | 142.172 | 138.572 | ||
3497 | 2022.10.10 09:15 | s/l | 742 | 0.10 | 141.176 | 141.176 | 140.416 | 111.70 | 15106.03 |
3498 | 2022.10.10 09:15 | s/l | 744 | 0.10 | 141.176 | 141.176 | 140.388 | 109.74 | 15215.78 |
3499 | 2022.10.10 09:15 | s/l | 745 | 0.10 | 141.176 | 141.176 | 140.360 | 107.79 | 15323.57 |
3500 | 2022.10.10 09:15 | s/l | 752 | 0.10 | 141.176 | 141.176 | 140.388 | 111.43 | 15435.00 |
3501 | 2022.10.10 09:15 | s/l | 755 | 0.10 | 141.176 | 141.176 | 140.176 | 96.63 | 15531.63 |
3502 | 2022.10.10 10:00 | sell | 778 | 0.10 | 141.181 | 0.000 | 0.000 | ||
3503 | 2022.10.10 10:00 | modify | 778 | 0.10 | 141.181 | 142.381 | 138.781 | ||
3504 | 2022.10.10 11:00 | sell | 779 | 0.10 | 141.041 | 0.000 | 0.000 | ||
3505 | 2022.10.10 11:00 | modify | 779 | 0.10 | 141.041 | 142.241 | 138.641 | ||
3506 | 2022.10.10 12:00 | sell | 780 | 0.10 | 141.131 | 0.000 | 0.000 | ||
3507 | 2022.10.10 12:00 | modify | 780 | 0.10 | 141.131 | 142.331 | 138.731 | ||
3508 | 2022.10.10 14:32 | modify | 777 | 0.10 | 140.972 | 142.172 | 139.372 | ||
3509 | 2022.10.10 14:37 | modify | 779 | 0.10 | 141.041 | 142.241 | 139.441 | ||
3510 | 2022.10.10 16:00 | buy | 781 | 0.10 | 141.422 | 0.000 | 0.000 | ||
3511 | 2022.10.10 16:00 | modify | 781 | 0.10 | 141.422 | 140.222 | 143.822 | ||
3512 | 2022.10.10 17:00 | sell | 782 | 0.10 | 141.276 | 0.000 | 0.000 | ||
3513 | 2022.10.10 17:00 | modify | 782 | 0.10 | 141.276 | 142.476 | 138.876 | ||
3514 | 2022.10.10 18:00 | buy | 783 | 0.10 | 141.533 | 0.000 | 0.000 | ||
3515 | 2022.10.10 18:00 | modify | 783 | 0.10 | 141.533 | 140.333 | 143.933 | ||
3516 | 2022.10.10 21:00 | buy | 784 | 0.10 | 141.406 | 0.000 | 0.000 | ||
3517 | 2022.10.10 21:00 | modify | 784 | 0.10 | 141.406 | 140.206 | 143.806 | ||
3518 | 2022.10.11 02:00 | sell | 785 | 0.10 | 141.283 | 0.000 | 0.000 | ||
3519 | 2022.10.11 02:00 | modify | 785 | 0.10 | 141.283 | 142.483 | 138.883 | ||
3520 | 2022.10.11 03:00 | close | 754 | 0.10 | 141.173 | 142.503 | 139.903 | 77.22 | 15608.85 |
3521 | 2022.10.11 03:00 | sell | 786 | 0.10 | 141.143 | 0.000 | 0.000 | ||
3522 | 2022.10.11 03:00 | modify | 786 | 0.10 | 141.143 | 142.343 | 138.743 | ||
3523 | 2022.10.11 04:00 | close | 756 | 0.10 | 141.127 | 142.311 | 139.711 | 67.02 | 15675.86 |
3524 | 2022.10.11 04:00 | sell | 787 | 0.10 | 141.097 | 0.000 | 0.000 | ||
3525 | 2022.10.11 04:00 | modify | 787 | 0.10 | 141.097 | 142.297 | 138.697 | ||
3526 | 2022.10.11 05:00 | close | 757 | 0.10 | 141.099 | 142.272 | 139.672 | 66.25 | 15742.11 |
3527 | 2022.10.11 05:00 | sell | 788 | 0.10 | 141.069 | 0.000 | 0.000 | ||
3528 | 2022.10.11 05:00 | modify | 788 | 0.10 | 141.069 | 142.269 | 138.669 | ||
3529 | 2022.10.11 06:00 | close | 758 | 0.10 | 141.231 | 142.262 | 139.662 | 56.34 | 15798.45 |
3530 | 2022.10.11 06:00 | sell | 789 | 0.10 | 141.201 | 0.000 | 0.000 | ||
3531 | 2022.10.11 06:00 | modify | 789 | 0.10 | 141.201 | 142.401 | 138.801 | ||
3532 | 2022.10.11 09:00 | close | 759 | 0.10 | 141.454 | 142.300 | 139.700 | 43.43 | 15841.88 |
3533 | 2022.10.11 09:00 | buy | 790 | 0.10 | 141.454 | 0.000 | 0.000 | ||
3534 | 2022.10.11 09:00 | modify | 790 | 0.10 | 141.454 | 140.254 | 143.854 | ||
3535 | 2022.10.11 12:00 | close | 760 | 0.10 | 141.585 | 142.286 | 139.686 | 33.86 | 15875.73 |
3536 | 2022.10.11 12:00 | buy | 791 | 0.10 | 141.585 | 0.000 | 0.000 | ||
3537 | 2022.10.11 12:00 | modify | 791 | 0.10 | 141.585 | 140.385 | 143.985 | ||
3538 | 2022.10.11 13:00 | close | 762 | 0.10 | 141.601 | 143.067 | 139.467 | 17.45 | 15893.18 |
3539 | 2022.10.11 13:00 | buy | 792 | 0.10 | 141.601 | 0.000 | 0.000 | ||
3540 | 2022.10.11 13:00 | modify | 792 | 0.10 | 141.601 | 140.401 | 144.001 | ||
3541 | 2022.10.11 14:00 | close | 763 | 0.10 | 141.433 | 143.202 | 139.602 | 38.60 | 15931.78 |
3542 | 2022.10.11 14:00 | buy | 793 | 0.10 | 141.433 | 0.000 | 0.000 | ||
3543 | 2022.10.11 14:00 | modify | 793 | 0.10 | 141.433 | 140.233 | 143.833 | ||
3544 | 2022.10.11 15:40 | modify | 788 | 0.10 | 141.069 | 142.269 | 139.469 | ||
3545 | 2022.10.11 15:45 | modify | 787 | 0.10 | 141.097 | 142.297 | 139.497 | ||
3546 | 2022.10.11 15:45 | modify | 786 | 0.10 | 141.143 | 142.343 | 139.543 | ||
3547 | 2022.10.11 15:45 | modify | 780 | 0.10 | 141.131 | 142.331 | 139.531 | ||
3548 | 2022.10.11 15:45 | modify | 778 | 0.10 | 141.181 | 142.381 | 139.581 | ||
3549 | 2022.10.11 15:45 | modify | 776 | 0.10 | 141.162 | 142.362 | 139.562 | ||
3550 | 2022.10.11 15:50 | modify | 789 | 0.10 | 141.201 | 142.401 | 139.601 | ||
3551 | 2022.10.11 15:50 | modify | 785 | 0.10 | 141.283 | 142.483 | 139.683 | ||
3552 | 2022.10.11 15:50 | modify | 782 | 0.10 | 141.276 | 142.476 | 139.676 | ||
3553 | 2022.10.11 15:50 | modify | 775 | 0.10 | 141.284 | 142.484 | 139.684 | ||
3554 | 2022.10.11 15:50 | modify | 774 | 0.10 | 141.285 | 142.485 | 139.685 | ||
3555 | 2022.10.11 16:00 | close | 764 | 0.10 | 142.023 | 143.163 | 139.563 | -5.31 | 15926.47 |
3556 | 2022.10.11 16:00 | buy | 794 | 0.10 | 142.023 | 0.000 | 0.000 | ||
3557 | 2022.10.11 16:00 | modify | 794 | 0.10 | 142.023 | 140.823 | 144.423 | ||
3558 | 2022.10.11 16:50 | s/l | 777 | 0.10 | 142.172 | 142.172 | 139.372 | -84.34 | 15842.13 |
3559 | 2022.10.11 16:50 | modify | 772 | 0.10 | 141.406 | 142.606 | 139.806 | ||
3560 | 2022.10.11 17:00 | buy | 795 | 0.10 | 142.175 | 0.000 | 0.000 | ||
3561 | 2022.10.11 17:00 | modify | 795 | 0.10 | 142.175 | 140.975 | 144.575 | ||
3562 | 2022.10.11 18:00 | close | 765 | 0.10 | 142.044 | 140.827 | 143.627 | 1.78 | 15843.91 |
3563 | 2022.10.11 18:00 | buy | 796 | 0.10 | 142.074 | 0.000 | 0.000 | ||
3564 | 2022.10.11 18:00 | modify | 796 | 0.10 | 142.074 | 140.874 | 144.474 | ||
3565 | 2022.10.11 19:00 | close | 766 | 0.10 | 141.591 | 143.058 | 139.458 | 17.52 | 15861.43 |
3566 | 2022.10.11 19:00 | buy | 797 | 0.10 | 141.591 | 0.000 | 0.000 | ||
3567 | 2022.10.11 19:00 | modify | 797 | 0.10 | 141.591 | 140.391 | 143.991 | ||
3568 | 2022.10.11 21:00 | close | 767 | 0.10 | 141.570 | 142.653 | 139.053 | -9.29 | 15852.13 |
3569 | 2022.10.11 21:00 | sell | 798 | 0.10 | 141.540 | 0.000 | 0.000 | ||
3570 | 2022.10.11 21:00 | modify | 798 | 0.10 | 141.540 | 142.740 | 139.140 | ||
3571 | 2022.10.11 22:00 | close | 768 | 0.10 | 141.516 | 142.730 | 139.130 | -0.14 | 15851.99 |
3572 | 2022.10.11 22:00 | sell | 799 | 0.10 | 141.486 | 0.000 | 0.000 | ||
3573 | 2022.10.11 22:00 | modify | 799 | 0.10 | 141.486 | 142.686 | 139.086 | ||
3574 | 2022.10.12 05:00 | close | 769 | 0.10 | 142.037 | 140.871 | 143.671 | -1.48 | 15850.51 |
3575 | 2022.10.12 05:00 | buy | 800 | 0.10 | 142.067 | 0.000 | 0.000 | ||
3576 | 2022.10.12 05:00 | modify | 800 | 0.10 | 142.067 | 140.867 | 144.467 | ||
3577 | 2022.10.12 06:00 | close | 770 | 0.10 | 142.157 | 142.716 | 139.116 | -46.43 | 15804.08 |
3578 | 2022.10.12 06:00 | buy | 801 | 0.10 | 142.157 | 0.000 | 0.000 | ||
3579 | 2022.10.12 06:00 | modify | 801 | 0.10 | 142.157 | 140.957 | 144.557 | ||
3580 | 2022.10.12 06:20 | s/l | 779 | 0.10 | 142.241 | 142.241 | 139.441 | -84.90 | 15719.17 |
3581 | 2022.10.12 07:00 | buy | 802 | 0.10 | 142.125 | 0.000 | 0.000 | ||
3582 | 2022.10.12 07:00 | modify | 802 | 0.10 | 142.125 | 140.925 | 144.525 | ||
3583 | 2022.10.12 08:00 | close | 771 | 0.10 | 141.924 | 142.764 | 139.164 | -26.82 | 15692.35 |
3584 | 2022.10.12 08:00 | buy | 803 | 0.10 | 141.924 | 0.000 | 0.000 | ||
3585 | 2022.10.12 08:00 | modify | 803 | 0.10 | 141.924 | 140.724 | 144.324 | ||
3586 | 2022.10.12 10:40 | s/l | 788 | 0.10 | 142.269 | 142.269 | 139.469 | -84.34 | 15608.01 |
3587 | 2022.10.12 10:40 | modify | 773 | 0.10 | 141.465 | 142.665 | 139.865 | ||
3588 | 2022.10.12 10:45 | s/l | 780 | 0.10 | 142.331 | 142.331 | 139.531 | -84.90 | 15523.11 |
3589 | 2022.10.12 10:45 | s/l | 787 | 0.10 | 142.297 | 142.297 | 139.497 | -84.34 | 15438.77 |
3590 | 2022.10.12 10:45 | modify | 799 | 0.10 | 141.486 | 142.686 | 139.886 | ||
3591 | 2022.10.12 10:45 | modify | 798 | 0.10 | 141.540 | 142.740 | 139.940 | ||
3592 | 2022.10.12 10:50 | s/l | 776 | 0.10 | 142.362 | 142.362 | 139.562 | -84.90 | 15353.87 |
3593 | 2022.10.12 10:50 | s/l | 778 | 0.10 | 142.381 | 142.381 | 139.581 | -84.90 | 15268.96 |
3594 | 2022.10.12 10:50 | s/l | 786 | 0.10 | 142.343 | 142.343 | 139.543 | -84.34 | 15184.62 |
3595 | 2022.10.12 11:00 | buy | 804 | 0.10 | 142.391 | 0.000 | 0.000 | ||
3596 | 2022.10.12 11:00 | modify | 804 | 0.10 | 142.391 | 141.191 | 144.791 | ||
3597 | 2022.10.12 11:07 | s/l | 789 | 0.10 | 142.401 | 142.401 | 139.601 | -84.34 | 15100.28 |
3598 | 2022.10.12 12:00 | buy | 805 | 0.10 | 142.351 | 0.000 | 0.000 | ||
3599 | 2022.10.12 12:00 | modify | 805 | 0.10 | 142.351 | 141.151 | 144.751 | ||
3600 | 2022.10.12 12:50 | s/l | 774 | 0.10 | 142.485 | 142.485 | 139.685 | -84.91 | 15015.37 |
3601 | 2022.10.12 12:50 | s/l | 775 | 0.10 | 142.484 | 142.484 | 139.684 | -84.91 | 14930.46 |
3602 | 2022.10.12 12:50 | s/l | 782 | 0.10 | 142.476 | 142.476 | 139.676 | -84.91 | 14845.55 |
3603 | 2022.10.12 12:50 | s/l | 785 | 0.10 | 142.483 | 142.483 | 139.683 | -84.35 | 14761.19 |
3604 | 2022.10.12 13:00 | buy | 806 | 0.10 | 142.438 | 0.000 | 0.000 | ||
3605 | 2022.10.12 13:00 | modify | 806 | 0.10 | 142.438 | 141.238 | 144.838 | ||
3606 | 2022.10.12 13:32 | modify | 784 | 0.10 | 141.406 | 141.206 | 143.806 | ||
3607 | 2022.10.12 13:37 | modify | 793 | 0.10 | 141.433 | 141.233 | 143.833 | ||
3608 | 2022.10.12 13:37 | modify | 781 | 0.10 | 141.422 | 141.222 | 143.822 | ||
3609 | 2022.10.12 14:00 | buy | 807 | 0.10 | 142.359 | 0.000 | 0.000 | ||
3610 | 2022.10.12 14:00 | modify | 807 | 0.10 | 142.359 | 141.159 | 144.759 | ||
3611 | 2022.10.12 15:00 | buy | 808 | 0.10 | 142.483 | 0.000 | 0.000 | ||
3612 | 2022.10.12 15:00 | modify | 808 | 0.10 | 142.483 | 141.283 | 144.883 | ||
3613 | 2022.10.12 15:20 | modify | 790 | 0.10 | 141.454 | 141.254 | 143.854 | ||
3614 | 2022.10.12 15:33 | s/l | 772 | 0.10 | 142.606 | 142.606 | 139.806 | -85.46 | 14675.73 |
3615 | 2022.10.12 16:00 | buy | 809 | 0.10 | 142.358 | 0.000 | 0.000 | ||
3616 | 2022.10.12 16:00 | modify | 809 | 0.10 | 142.358 | 141.158 | 144.758 | ||
3617 | 2022.10.12 18:00 | buy | 810 | 0.10 | 142.370 | 0.000 | 0.000 | ||
3618 | 2022.10.12 18:00 | modify | 810 | 0.10 | 142.370 | 141.170 | 144.770 | ||
3619 | 2022.10.12 20:00 | buy | 811 | 0.10 | 142.478 | 0.000 | 0.000 | ||
3620 | 2022.10.12 20:00 | modify | 811 | 0.10 | 142.478 | 141.278 | 144.878 | ||
3621 | 2022.10.12 21:00 | buy | 812 | 0.10 | 142.559 | 0.000 | 0.000 | ||
3622 | 2022.10.12 21:00 | modify | 812 | 0.10 | 142.559 | 141.359 | 144.959 | ||
3623 | 2022.10.12 22:00 | buy | 813 | 0.10 | 142.576 | 0.000 | 0.000 | ||
3624 | 2022.10.12 22:00 | modify | 813 | 0.10 | 142.576 | 141.376 | 144.976 | ||
3625 | 2022.10.13 00:50 | s/l | 773 | 0.10 | 142.665 | 142.665 | 139.865 | -87.15 | 14588.59 |
3626 | 2022.10.13 00:50 | modify | 783 | 0.10 | 141.533 | 141.333 | 143.933 | ||
3627 | 2022.10.13 06:00 | sell | 814 | 0.10 | 142.440 | 0.000 | 0.000 | ||
3628 | 2022.10.13 06:00 | modify | 814 | 0.10 | 142.440 | 143.640 | 140.040 | ||
3629 | 2022.10.13 07:00 | sell | 815 | 0.10 | 142.280 | 0.000 | 0.000 | ||
3630 | 2022.10.13 07:00 | modify | 815 | 0.10 | 142.280 | 143.480 | 139.880 | ||
3631 | 2022.10.13 09:00 | buy | 816 | 0.10 | 142.652 | 0.000 | 0.000 | ||
3632 | 2022.10.13 09:00 | modify | 816 | 0.10 | 142.652 | 141.452 | 145.052 | ||
3633 | 2022.10.13 09:05 | s/l | 799 | 0.10 | 142.686 | 142.686 | 139.886 | -86.02 | 14502.56 |
3634 | 2022.10.13 09:10 | s/l | 798 | 0.10 | 142.740 | 142.740 | 139.940 | -86.02 | 14416.54 |
3635 | 2022.10.13 09:10 | modify | 797 | 0.10 | 141.591 | 141.391 | 143.991 | ||
3636 | 2022.10.13 09:10 | modify | 792 | 0.10 | 141.601 | 141.401 | 144.001 | ||
3637 | 2022.10.13 09:10 | modify | 791 | 0.10 | 141.585 | 141.385 | 143.985 | ||
3638 | 2022.10.13 09:37 | modify | 784 | 0.10 | 141.406 | 142.808 | 143.806 | ||
3639 | 2022.10.13 09:50 | s/l | 784 | 0.10 | 142.808 | 142.808 | 143.806 | 99.37 | 14515.91 |
3640 | 2022.10.13 10:00 | buy | 817 | 0.10 | 142.807 | 0.000 | 0.000 | ||
3641 | 2022.10.13 10:00 | modify | 817 | 0.10 | 142.807 | 141.607 | 145.207 | ||
3642 | 2022.10.13 11:00 | buy | 818 | 0.10 | 142.796 | 0.000 | 0.000 | ||
3643 | 2022.10.13 11:00 | modify | 818 | 0.10 | 142.796 | 141.596 | 145.196 | ||
3644 | 2022.10.13 11:50 | modify | 803 | 0.10 | 141.924 | 141.724 | 144.324 | ||
3645 | 2022.10.13 11:50 | modify | 781 | 0.10 | 141.422 | 142.829 | 143.822 | ||
3646 | 2022.10.13 12:00 | buy | 819 | 0.10 | 142.985 | 0.000 | 0.000 | ||
3647 | 2022.10.13 12:00 | modify | 819 | 0.10 | 142.985 | 141.785 | 145.385 | ||
3648 | 2022.10.13 12:32 | s/l | 781 | 0.10 | 142.829 | 142.829 | 143.822 | 99.72 | 14615.62 |
3649 | 2022.10.13 12:50 | modify | 819 | 0.10 | 142.985 | 141.785 | 144.585 | ||
3650 | 2022.10.13 12:50 | modify | 818 | 0.10 | 142.796 | 141.596 | 144.396 | ||
3651 | 2022.10.13 12:50 | modify | 817 | 0.10 | 142.807 | 141.607 | 144.407 | ||
3652 | 2022.10.13 12:50 | modify | 816 | 0.10 | 142.652 | 141.452 | 144.252 | ||
3653 | 2022.10.13 13:00 | sell | 820 | 0.10 | 142.402 | 0.000 | 0.000 | ||
3654 | 2022.10.13 13:00 | modify | 820 | 0.10 | 142.402 | 143.602 | 140.002 | ||
3655 | 2022.10.13 13:20 | s/l | 819 | 0.10 | 141.785 | 141.785 | 144.585 | -83.79 | 14531.83 |
3656 | 2022.10.13 13:20 | modify | 813 | 0.10 | 142.576 | 141.376 | 144.176 | ||
3657 | 2022.10.13 13:20 | modify | 812 | 0.10 | 142.559 | 141.359 | 144.159 | ||
3658 | 2022.10.13 14:45 | modify | 815 | 0.10 | 142.280 | 143.480 | 140.680 | ||
3659 | 2022.10.13 14:45 | modify | 793 | 0.10 | 141.433 | 142.901 | 143.833 | ||
3660 | 2022.10.13 14:45 | modify | 790 | 0.10 | 141.454 | 142.901 | 143.854 | ||
3661 | 2022.10.13 14:50 | modify | 820 | 0.10 | 142.402 | 143.602 | 140.802 | ||
3662 | 2022.10.13 14:50 | modify | 814 | 0.10 | 142.440 | 143.640 | 140.840 | ||
3663 | 2022.10.13 14:50 | modify | 813 | 0.10 | 142.576 | 142.176 | 144.176 | ||
3664 | 2022.10.13 14:50 | modify | 812 | 0.10 | 142.559 | 142.159 | 144.159 | ||
3665 | 2022.10.13 14:50 | modify | 802 | 0.10 | 142.125 | 141.925 | 144.525 | ||
3666 | 2022.10.13 14:50 | modify | 800 | 0.10 | 142.067 | 141.867 | 144.467 | ||
3667 | 2022.10.13 14:50 | modify | 797 | 0.10 | 141.591 | 143.038 | 143.991 | ||
3668 | 2022.10.13 14:50 | modify | 796 | 0.10 | 142.074 | 141.874 | 144.474 | ||
3669 | 2022.10.13 14:50 | modify | 794 | 0.10 | 142.023 | 141.823 | 144.423 | ||
3670 | 2022.10.13 14:50 | modify | 793 | 0.10 | 141.433 | 143.038 | 143.833 | ||
3671 | 2022.10.13 14:50 | modify | 792 | 0.10 | 141.601 | 143.038 | 144.001 | ||
3672 | 2022.10.13 14:50 | modify | 791 | 0.10 | 141.585 | 143.038 | 143.985 | ||
3673 | 2022.10.13 14:50 | modify | 790 | 0.10 | 141.454 | 143.038 | 143.854 | ||
3674 | 2022.10.13 14:50 | modify | 783 | 0.10 | 141.533 | 143.038 | 143.933 | ||
3675 | 2022.10.13 15:00 | buy | 821 | 0.10 | 143.240 | 0.000 | 0.000 | ||
3676 | 2022.10.13 15:00 | modify | 821 | 0.10 | 143.240 | 142.040 | 145.640 | ||
3677 | 2022.10.13 15:05 | modify | 816 | 0.10 | 142.652 | 142.252 | 144.252 | ||
3678 | 2022.10.13 15:05 | modify | 801 | 0.10 | 142.157 | 141.957 | 144.557 | ||
3679 | 2022.10.13 15:10 | s/l | 815 | 0.10 | 143.480 | 143.480 | 140.680 | -83.78 | 14448.05 |
3680 | 2022.10.13 15:10 | modify | 818 | 0.10 | 142.796 | 142.396 | 144.396 | ||
3681 | 2022.10.13 15:10 | modify | 817 | 0.10 | 142.807 | 142.407 | 144.407 | ||
3682 | 2022.10.13 15:10 | modify | 810 | 0.10 | 142.370 | 142.170 | 144.770 | ||
3683 | 2022.10.13 15:10 | modify | 809 | 0.10 | 142.358 | 142.158 | 144.758 | ||
3684 | 2022.10.13 15:10 | modify | 807 | 0.10 | 142.359 | 142.159 | 144.759 | ||
3685 | 2022.10.13 15:10 | modify | 805 | 0.10 | 142.351 | 142.151 | 144.751 | ||
3686 | 2022.10.13 15:10 | modify | 804 | 0.10 | 142.391 | 142.191 | 144.791 | ||
3687 | 2022.10.13 15:10 | modify | 797 | 0.10 | 141.591 | 143.306 | 143.991 | ||
3688 | 2022.10.13 15:10 | modify | 795 | 0.10 | 142.175 | 141.975 | 144.575 | ||
3689 | 2022.10.13 15:10 | modify | 793 | 0.10 | 141.433 | 143.306 | 143.833 | ||
3690 | 2022.10.13 15:10 | modify | 792 | 0.10 | 141.601 | 143.306 | 144.001 | ||
3691 | 2022.10.13 15:10 | modify | 791 | 0.10 | 141.585 | 143.306 | 143.985 | ||
3692 | 2022.10.13 15:10 | modify | 790 | 0.10 | 141.454 | 143.306 | 143.854 | ||
3693 | 2022.10.13 15:10 | modify | 783 | 0.10 | 141.533 | 143.306 | 143.933 | ||
3694 | 2022.10.13 15:15 | s/l | 814 | 0.10 | 143.640 | 143.640 | 140.840 | -83.79 | 14364.26 |
3695 | 2022.10.13 15:15 | s/l | 820 | 0.10 | 143.602 | 143.602 | 140.802 | -83.78 | 14280.48 |
3696 | 2022.10.13 15:15 | modify | 813 | 0.10 | 142.576 | 143.176 | 144.176 | ||
3697 | 2022.10.13 15:15 | modify | 812 | 0.10 | 142.559 | 143.159 | 144.159 | ||
3698 | 2022.10.13 15:15 | modify | 811 | 0.10 | 142.478 | 142.278 | 144.878 | ||
3699 | 2022.10.13 15:15 | modify | 808 | 0.10 | 142.483 | 142.283 | 144.883 | ||
3700 | 2022.10.13 15:15 | modify | 806 | 0.10 | 142.438 | 142.238 | 144.838 | ||
3701 | 2022.10.13 15:15 | modify | 803 | 0.10 | 141.924 | 143.541 | 144.324 | ||
3702 | 2022.10.13 15:15 | modify | 802 | 0.10 | 142.125 | 143.541 | 144.525 | ||
3703 | 2022.10.13 15:15 | modify | 800 | 0.10 | 142.067 | 143.541 | 144.467 | ||
3704 | 2022.10.13 15:15 | modify | 797 | 0.10 | 141.591 | 143.541 | 143.991 | ||
3705 | 2022.10.13 15:15 | modify | 796 | 0.10 | 142.074 | 143.541 | 144.474 | ||
3706 | 2022.10.13 15:15 | modify | 794 | 0.10 | 142.023 | 143.541 | 144.423 | ||
3707 | 2022.10.13 15:15 | modify | 793 | 0.10 | 141.433 | 143.541 | 143.833 | ||
3708 | 2022.10.13 15:15 | modify | 792 | 0.10 | 141.601 | 143.541 | 144.001 | ||
3709 | 2022.10.13 15:15 | modify | 791 | 0.10 | 141.585 | 143.541 | 143.985 | ||
3710 | 2022.10.13 15:15 | modify | 790 | 0.10 | 141.454 | 143.541 | 143.854 | ||
3711 | 2022.10.13 15:15 | modify | 783 | 0.10 | 141.533 | 143.541 | 143.933 | ||
3712 | 2022.10.13 15:20 | t/p | 783 | 0.10 | 143.933 | 143.541 | 143.933 | 169.05 | 14449.53 |
3713 | 2022.10.13 15:20 | t/p | 790 | 0.10 | 143.854 | 143.541 | 143.854 | 168.76 | 14618.30 |
3714 | 2022.10.13 15:20 | t/p | 793 | 0.10 | 143.833 | 143.541 | 143.833 | 168.76 | 14787.06 |
3715 | 2022.10.13 15:20 | modify | 818 | 0.10 | 142.796 | 143.396 | 144.396 | ||
3716 | 2022.10.13 15:20 | modify | 817 | 0.10 | 142.807 | 143.407 | 144.407 | ||
3717 | 2022.10.13 15:20 | modify | 816 | 0.10 | 142.652 | 143.252 | 144.252 | ||
3718 | 2022.10.13 15:20 | modify | 810 | 0.10 | 142.370 | 143.776 | 144.770 | ||
3719 | 2022.10.13 15:20 | modify | 809 | 0.10 | 142.358 | 143.776 | 144.758 | ||
3720 | 2022.10.13 15:20 | modify | 807 | 0.10 | 142.359 | 143.776 | 144.759 | ||
3721 | 2022.10.13 15:20 | modify | 805 | 0.10 | 142.351 | 143.776 | 144.751 | ||
3722 | 2022.10.13 15:20 | modify | 803 | 0.10 | 141.924 | 143.776 | 144.324 | ||
3723 | 2022.10.13 15:20 | modify | 802 | 0.10 | 142.125 | 143.776 | 144.525 | ||
3724 | 2022.10.13 15:20 | modify | 801 | 0.10 | 142.157 | 143.776 | 144.557 | ||
3725 | 2022.10.13 15:20 | modify | 800 | 0.10 | 142.067 | 143.776 | 144.467 | ||
3726 | 2022.10.13 15:20 | modify | 797 | 0.10 | 141.591 | 143.776 | 143.991 | ||
3727 | 2022.10.13 15:20 | modify | 796 | 0.10 | 142.074 | 143.776 | 144.474 | ||
3728 | 2022.10.13 15:20 | modify | 795 | 0.10 | 142.175 | 143.776 | 144.575 | ||
3729 | 2022.10.13 15:20 | modify | 794 | 0.10 | 142.023 | 143.776 | 144.423 | ||
3730 | 2022.10.13 15:20 | modify | 792 | 0.10 | 141.601 | 143.776 | 144.001 | ||
3731 | 2022.10.13 15:20 | modify | 791 | 0.10 | 141.585 | 143.776 | 143.985 | ||
3732 | 2022.10.13 15:27 | s/l | 791 | 0.10 | 143.776 | 143.776 | 143.985 | 154.16 | 14941.22 |
3733 | 2022.10.13 15:27 | s/l | 792 | 0.10 | 143.776 | 143.776 | 144.001 | 153.04 | 15094.27 |
3734 | 2022.10.13 15:27 | s/l | 794 | 0.10 | 143.776 | 143.776 | 144.423 | 123.58 | 15217.85 |
3735 | 2022.10.13 15:27 | s/l | 795 | 0.10 | 143.776 | 143.776 | 144.575 | 112.97 | 15330.82 |
3736 | 2022.10.13 15:27 | s/l | 796 | 0.10 | 143.776 | 143.776 | 144.474 | 120.02 | 15450.85 |
3737 | 2022.10.13 15:27 | s/l | 797 | 0.10 | 143.776 | 143.776 | 143.991 | 153.74 | 15604.59 |
3738 | 2022.10.13 15:27 | s/l | 800 | 0.10 | 143.776 | 143.776 | 144.467 | 120.22 | 15724.81 |
3739 | 2022.10.13 15:27 | s/l | 801 | 0.10 | 143.776 | 143.776 | 144.557 | 113.93 | 15838.73 |
3740 | 2022.10.13 15:27 | s/l | 802 | 0.10 | 143.776 | 143.776 | 144.525 | 116.17 | 15954.90 |
3741 | 2022.10.13 15:27 | s/l | 803 | 0.10 | 143.776 | 143.776 | 144.324 | 130.20 | 16085.10 |
3742 | 2022.10.13 15:27 | s/l | 805 | 0.10 | 143.776 | 143.776 | 144.751 | 100.39 | 16185.49 |
3743 | 2022.10.13 15:27 | s/l | 807 | 0.10 | 143.776 | 143.776 | 144.759 | 99.83 | 16285.31 |
3744 | 2022.10.13 15:27 | s/l | 809 | 0.10 | 143.776 | 143.776 | 144.758 | 99.90 | 16385.21 |
3745 | 2022.10.13 15:27 | s/l | 810 | 0.10 | 143.776 | 143.776 | 144.770 | 99.06 | 16484.27 |
3746 | 2022.10.13 15:50 | modify | 804 | 0.10 | 142.391 | 143.802 | 144.791 | ||
3747 | 2022.10.13 16:00 | buy | 822 | 0.10 | 143.933 | 0.000 | 0.000 | ||
3748 | 2022.10.13 16:00 | modify | 822 | 0.10 | 143.933 | 142.733 | 146.333 | ||
3749 | 2022.10.13 16:15 | s/l | 804 | 0.10 | 143.802 | 143.802 | 144.791 | 99.41 | 16583.68 |
3750 | 2022.10.13 17:00 | buy | 823 | 0.10 | 143.920 | 0.000 | 0.000 | ||
3751 | 2022.10.13 17:00 | modify | 823 | 0.10 | 143.920 | 142.720 | 146.320 | ||
3752 | 2022.10.13 17:20 | modify | 806 | 0.10 | 142.438 | 143.840 | 144.838 | ||
3753 | 2022.10.13 17:50 | modify | 811 | 0.10 | 142.478 | 143.887 | 144.878 | ||
3754 | 2022.10.13 17:50 | modify | 808 | 0.10 | 142.483 | 143.887 | 144.883 | ||
3755 | 2022.10.13 18:00 | buy | 824 | 0.10 | 144.040 | 0.000 | 0.000 | ||
3756 | 2022.10.13 18:00 | modify | 824 | 0.10 | 144.040 | 142.840 | 146.440 | ||
3757 | 2022.10.13 19:00 | buy | 825 | 0.10 | 144.035 | 0.000 | 0.000 | ||
3758 | 2022.10.13 19:00 | modify | 825 | 0.10 | 144.035 | 142.835 | 146.435 | ||
3759 | 2022.10.13 19:37 | s/l | 808 | 0.10 | 143.887 | 143.887 | 144.883 | 98.92 | 16682.59 |
3760 | 2022.10.13 19:37 | s/l | 811 | 0.10 | 143.887 | 143.887 | 144.878 | 99.27 | 16781.86 |
3761 | 2022.10.13 20:00 | buy | 826 | 0.10 | 143.969 | 0.000 | 0.000 | ||
3762 | 2022.10.13 20:00 | modify | 826 | 0.10 | 143.969 | 142.769 | 146.369 | ||
3763 | 2022.10.13 21:00 | s/l | 806 | 0.10 | 143.840 | 143.840 | 144.838 | 98.78 | 16880.64 |
3764 | 2022.10.14 01:40 | t/p | 812 | 0.10 | 144.159 | 143.159 | 144.159 | 112.89 | 16993.53 |
3765 | 2022.10.14 01:40 | t/p | 813 | 0.10 | 144.176 | 143.176 | 144.176 | 112.90 | 17106.43 |
3766 | 2022.10.14 01:46 | t/p | 816 | 0.10 | 144.252 | 143.252 | 144.252 | 112.02 | 17218.45 |
3767 | 2022.10.14 02:00 | buy | 827 | 0.10 | 144.228 | 0.000 | 0.000 | ||
3768 | 2022.10.14 02:00 | modify | 827 | 0.10 | 144.228 | 143.028 | 146.628 | ||
3769 | 2022.10.14 03:00 | buy | 828 | 0.10 | 144.258 | 0.000 | 0.000 | ||
3770 | 2022.10.14 03:00 | modify | 828 | 0.10 | 144.258 | 143.058 | 146.658 | ||
3771 | 2022.10.14 04:00 | buy | 829 | 0.10 | 144.246 | 0.000 | 0.000 | ||
3772 | 2022.10.14 04:00 | modify | 829 | 0.10 | 144.246 | 143.046 | 146.646 | ||
3773 | 2022.10.14 05:00 | buy | 830 | 0.10 | 144.239 | 0.000 | 0.000 | ||
3774 | 2022.10.14 05:00 | modify | 830 | 0.10 | 144.239 | 143.039 | 146.639 | ||
3775 | 2022.10.14 06:15 | modify | 821 | 0.10 | 143.240 | 143.040 | 145.640 | ||
3776 | 2022.10.14 06:20 | t/p | 817 | 0.10 | 144.407 | 143.407 | 144.407 | 112.02 | 17330.47 |
3777 | 2022.10.14 06:20 | t/p | 818 | 0.10 | 144.396 | 143.396 | 144.396 | 112.02 | 17442.48 |
3778 | 2022.10.14 07:00 | buy | 831 | 0.10 | 144.305 | 0.000 | 0.000 | ||
3779 | 2022.10.14 07:00 | modify | 831 | 0.10 | 144.305 | 143.105 | 146.705 | ||
3780 | 2022.10.14 10:00 | sell | 832 | 0.10 | 143.710 | 0.000 | 0.000 | ||
3781 | 2022.10.14 10:00 | modify | 832 | 0.10 | 143.710 | 144.910 | 141.310 | ||
3782 | 2022.10.14 11:00 | sell | 833 | 0.10 | 143.743 | 0.000 | 0.000 | ||
3783 | 2022.10.14 11:00 | modify | 833 | 0.10 | 143.743 | 144.943 | 141.343 | ||
3784 | 2022.10.14 11:50 | modify | 831 | 0.10 | 144.305 | 143.105 | 145.905 | ||
3785 | 2022.10.14 12:00 | sell | 834 | 0.10 | 143.641 | 0.000 | 0.000 | ||
3786 | 2022.10.14 12:00 | modify | 834 | 0.10 | 143.641 | 144.841 | 141.241 | ||
3787 | 2022.10.14 13:00 | buy | 835 | 0.10 | 144.377 | 0.000 | 0.000 | ||
3788 | 2022.10.14 13:00 | modify | 835 | 0.10 | 144.377 | 143.177 | 146.777 | ||
3789 | 2022.10.14 13:02 | modify | 834 | 0.10 | 143.641 | 144.841 | 142.041 | ||
3790 | 2022.10.14 13:02 | modify | 833 | 0.10 | 143.743 | 144.943 | 142.143 | ||
3791 | 2022.10.14 13:02 | modify | 832 | 0.10 | 143.710 | 144.910 | 142.110 | ||
3792 | 2022.10.14 15:00 | buy | 836 | 0.10 | 144.736 | 0.000 | 0.000 | ||
3793 | 2022.10.14 15:00 | modify | 836 | 0.10 | 144.736 | 143.536 | 147.136 | ||
3794 | 2022.10.14 15:20 | s/l | 834 | 0.10 | 144.841 | 144.841 | 142.041 | -83.78 | 17358.70 |
3795 | 2022.10.14 15:20 | modify | 821 | 0.10 | 143.240 | 144.641 | 145.640 | ||
3796 | 2022.10.14 15:40 | s/l | 821 | 0.10 | 144.641 | 144.641 | 145.640 | 98.12 | 17456.82 |
3797 | 2022.10.14 16:00 | buy | 837 | 0.10 | 144.610 | 0.000 | 0.000 | ||
3798 | 2022.10.14 16:00 | modify | 837 | 0.10 | 144.610 | 143.410 | 147.010 | ||
3799 | 2022.10.14 17:00 | buy | 838 | 0.10 | 144.665 | 0.000 | 0.000 | ||
3800 | 2022.10.14 17:00 | modify | 838 | 0.10 | 144.665 | 143.465 | 147.065 | ||
3801 | 2022.10.14 18:00 | buy | 839 | 0.10 | 144.773 | 0.000 | 0.000 | ||
3802 | 2022.10.14 18:00 | modify | 839 | 0.10 | 144.773 | 143.573 | 147.173 | ||
3803 | 2022.10.17 02:00 | buy | 840 | 0.10 | 144.856 | 0.000 | 0.000 | ||
3804 | 2022.10.17 02:00 | modify | 840 | 0.10 | 144.856 | 143.656 | 147.256 | ||
3805 | 2022.10.17 02:02 | s/l | 832 | 0.10 | 144.910 | 144.910 | 142.110 | -84.34 | 17372.48 |
3806 | 2022.10.17 03:00 | buy | 841 | 0.10 | 144.848 | 0.000 | 0.000 | ||
3807 | 2022.10.17 03:00 | modify | 841 | 0.10 | 144.848 | 143.648 | 147.248 | ||
3808 | 2022.10.17 04:00 | buy | 842 | 0.10 | 144.806 | 0.000 | 0.000 | ||
3809 | 2022.10.17 04:00 | modify | 842 | 0.10 | 144.806 | 143.606 | 147.206 | ||
3810 | 2022.10.17 05:00 | buy | 843 | 0.10 | 144.904 | 0.000 | 0.000 | ||
3811 | 2022.10.17 05:00 | modify | 843 | 0.10 | 144.904 | 143.704 | 147.304 | ||
3812 | 2022.10.17 05:15 | s/l | 833 | 0.10 | 144.943 | 144.943 | 142.143 | -84.34 | 17288.14 |
3813 | 2022.10.17 05:15 | modify | 831 | 0.10 | 144.305 | 143.905 | 145.905 | ||
3814 | 2022.10.17 05:45 | modify | 823 | 0.10 | 143.920 | 143.720 | 146.320 | ||
3815 | 2022.10.17 05:50 | modify | 822 | 0.10 | 143.933 | 143.733 | 146.333 | ||
3816 | 2022.10.17 06:00 | buy | 844 | 0.10 | 145.052 | 0.000 | 0.000 | ||
3817 | 2022.10.17 06:00 | modify | 844 | 0.10 | 145.052 | 143.852 | 147.452 | ||
3818 | 2022.10.17 08:00 | buy | 845 | 0.10 | 144.917 | 0.000 | 0.000 | ||
3819 | 2022.10.17 08:00 | modify | 845 | 0.10 | 144.917 | 143.717 | 147.317 | ||
3820 | 2022.10.17 09:20 | modify | 826 | 0.10 | 143.969 | 143.769 | 146.369 | ||
3821 | 2022.10.17 10:15 | modify | 825 | 0.10 | 144.035 | 143.835 | 146.435 | ||
3822 | 2022.10.17 10:15 | modify | 824 | 0.10 | 144.040 | 143.840 | 146.440 | ||
3823 | 2022.10.17 11:00 | buy | 846 | 0.10 | 145.127 | 0.000 | 0.000 | ||
3824 | 2022.10.17 11:00 | modify | 846 | 0.10 | 145.127 | 143.927 | 147.527 | ||
3825 | 2022.10.17 12:00 | buy | 847 | 0.10 | 145.008 | 0.000 | 0.000 | ||
3826 | 2022.10.17 12:00 | modify | 847 | 0.10 | 145.008 | 143.808 | 147.408 | ||
3827 | 2022.10.17 12:45 | modify | 827 | 0.10 | 144.228 | 144.028 | 146.628 | ||
3828 | 2022.10.17 12:50 | modify | 831 | 0.10 | 144.305 | 144.905 | 145.905 | ||
3829 | 2022.10.17 12:50 | modify | 830 | 0.10 | 144.239 | 144.039 | 146.639 | ||
3830 | 2022.10.17 12:50 | modify | 829 | 0.10 | 144.246 | 144.046 | 146.646 | ||
3831 | 2022.10.17 12:50 | modify | 828 | 0.10 | 144.258 | 144.058 | 146.658 | ||
3832 | 2022.10.17 13:00 | buy | 848 | 0.10 | 145.377 | 0.000 | 0.000 | ||
3833 | 2022.10.17 13:00 | modify | 848 | 0.10 | 145.377 | 144.177 | 147.777 | ||
3834 | 2022.10.17 13:15 | modify | 835 | 0.10 | 144.377 | 144.177 | 146.777 | ||
3835 | 2022.10.17 13:20 | modify | 823 | 0.10 | 143.920 | 145.361 | 146.320 | ||
3836 | 2022.10.17 13:20 | modify | 822 | 0.10 | 143.933 | 145.361 | 146.333 | ||
3837 | 2022.10.17 13:32 | modify | 826 | 0.10 | 143.969 | 145.441 | 146.369 | ||
3838 | 2022.10.17 13:32 | modify | 825 | 0.10 | 144.035 | 145.441 | 146.435 | ||
3839 | 2022.10.17 13:32 | modify | 824 | 0.10 | 144.040 | 145.441 | 146.440 | ||
3840 | 2022.10.17 13:37 | modify | 823 | 0.10 | 143.920 | 145.455 | 146.320 | ||
3841 | 2022.10.17 13:37 | modify | 822 | 0.10 | 143.933 | 145.455 | 146.333 | ||
3842 | 2022.10.17 14:00 | buy | 849 | 0.10 | 145.550 | 0.000 | 0.000 | ||
3843 | 2022.10.17 14:00 | modify | 849 | 0.10 | 145.550 | 144.350 | 147.950 | ||
3844 | 2022.10.17 14:10 | modify | 837 | 0.10 | 144.610 | 144.410 | 147.010 | ||
3845 | 2022.10.17 14:10 | modify | 826 | 0.10 | 143.969 | 145.530 | 146.369 | ||
3846 | 2022.10.17 14:10 | modify | 825 | 0.10 | 144.035 | 145.530 | 146.435 | ||
3847 | 2022.10.17 14:10 | modify | 824 | 0.10 | 144.040 | 145.530 | 146.440 | ||
3848 | 2022.10.17 14:16 | modify | 838 | 0.10 | 144.665 | 144.465 | 147.065 | ||
3849 | 2022.10.17 14:16 | modify | 823 | 0.10 | 143.920 | 145.609 | 146.320 | ||
3850 | 2022.10.17 14:16 | modify | 822 | 0.10 | 143.933 | 145.609 | 146.333 | ||
3851 | 2022.10.17 14:40 | modify | 827 | 0.10 | 144.228 | 145.629 | 146.628 | ||
3852 | 2022.10.17 14:40 | modify | 826 | 0.10 | 143.969 | 145.629 | 146.369 | ||
3853 | 2022.10.17 14:40 | modify | 825 | 0.10 | 144.035 | 145.629 | 146.435 | ||
3854 | 2022.10.17 14:40 | modify | 824 | 0.10 | 144.040 | 145.629 | 146.440 | ||
3855 | 2022.10.17 14:45 | modify | 839 | 0.10 | 144.773 | 144.573 | 147.173 | ||
3856 | 2022.10.17 14:45 | modify | 836 | 0.10 | 144.736 | 144.536 | 147.136 | ||
3857 | 2022.10.17 14:45 | modify | 830 | 0.10 | 144.239 | 145.702 | 146.639 | ||
3858 | 2022.10.17 14:45 | modify | 829 | 0.10 | 144.246 | 145.702 | 146.646 | ||
3859 | 2022.10.17 14:45 | modify | 828 | 0.10 | 144.258 | 145.702 | 146.658 | ||
3860 | 2022.10.17 14:45 | modify | 823 | 0.10 | 143.920 | 145.702 | 146.320 | ||
3861 | 2022.10.17 14:45 | modify | 822 | 0.10 | 143.933 | 145.702 | 146.333 | ||
3862 | 2022.10.17 14:50 | t/p | 831 | 0.10 | 145.905 | 144.905 | 145.905 | 112.02 | 17400.15 |
3863 | 2022.10.17 14:50 | modify | 842 | 0.10 | 144.806 | 144.606 | 147.206 | ||
3864 | 2022.10.17 14:50 | modify | 841 | 0.10 | 144.848 | 144.648 | 147.248 | ||
3865 | 2022.10.17 14:50 | modify | 840 | 0.10 | 144.856 | 144.656 | 147.256 | ||
3866 | 2022.10.17 14:50 | modify | 827 | 0.10 | 144.228 | 145.775 | 146.628 | ||
3867 | 2022.10.17 14:50 | modify | 826 | 0.10 | 143.969 | 145.775 | 146.369 | ||
3868 | 2022.10.17 14:50 | modify | 825 | 0.10 | 144.035 | 145.775 | 146.435 | ||
3869 | 2022.10.17 14:50 | modify | 824 | 0.10 | 144.040 | 145.775 | 146.440 | ||
3870 | 2022.10.17 15:00 | buy | 850 | 0.10 | 146.022 | 0.000 | 0.000 | ||
3871 | 2022.10.17 15:00 | modify | 850 | 0.10 | 146.022 | 144.822 | 148.422 | ||
3872 | 2022.10.17 15:00 | modify | 835 | 0.10 | 144.377 | 145.792 | 146.777 | ||
3873 | 2022.10.17 15:00 | modify | 830 | 0.10 | 144.239 | 145.792 | 146.639 | ||
3874 | 2022.10.17 15:00 | modify | 829 | 0.10 | 144.246 | 145.792 | 146.646 | ||
3875 | 2022.10.17 15:00 | modify | 828 | 0.10 | 144.258 | 145.792 | 146.658 | ||
3876 | 2022.10.17 15:00 | modify | 823 | 0.10 | 143.920 | 145.792 | 146.320 | ||
3877 | 2022.10.17 15:00 | modify | 822 | 0.10 | 143.933 | 145.792 | 146.333 | ||
3878 | 2022.10.17 15:02 | modify | 843 | 0.10 | 144.904 | 144.704 | 147.304 | ||
3879 | 2022.10.17 15:07 | modify | 845 | 0.10 | 144.917 | 144.717 | 147.317 | ||
3880 | 2022.10.17 15:40 | modify | 847 | 0.10 | 145.008 | 144.808 | 147.408 | ||
3881 | 2022.10.17 15:40 | modify | 835 | 0.10 | 144.377 | 145.952 | 146.777 | ||
3882 | 2022.10.17 15:40 | modify | 830 | 0.10 | 144.239 | 145.952 | 146.639 | ||
3883 | 2022.10.17 15:40 | modify | 829 | 0.10 | 144.246 | 145.952 | 146.646 | ||
3884 | 2022.10.17 15:40 | modify | 828 | 0.10 | 144.258 | 145.952 | 146.658 | ||
3885 | 2022.10.17 15:40 | modify | 827 | 0.10 | 144.228 | 145.952 | 146.628 | ||
3886 | 2022.10.17 15:40 | modify | 826 | 0.10 | 143.969 | 145.952 | 146.369 | ||
3887 | 2022.10.17 15:40 | modify | 825 | 0.10 | 144.035 | 145.952 | 146.435 | ||
3888 | 2022.10.17 15:40 | modify | 824 | 0.10 | 144.040 | 145.952 | 146.440 | ||
3889 | 2022.10.17 15:40 | modify | 823 | 0.10 | 143.920 | 145.952 | 146.320 | ||
3890 | 2022.10.17 15:40 | modify | 822 | 0.10 | 143.933 | 145.952 | 146.333 | ||
3891 | 2022.10.17 15:45 | modify | 846 | 0.10 | 145.127 | 144.927 | 147.527 | ||
3892 | 2022.10.17 15:45 | modify | 844 | 0.10 | 145.052 | 144.852 | 147.452 | ||
3893 | 2022.10.17 15:45 | modify | 838 | 0.10 | 144.665 | 146.102 | 147.065 | ||
3894 | 2022.10.17 15:45 | modify | 837 | 0.10 | 144.610 | 146.102 | 147.010 | ||
3895 | 2022.10.17 15:45 | modify | 835 | 0.10 | 144.377 | 146.102 | 146.777 | ||
3896 | 2022.10.17 15:45 | modify | 830 | 0.10 | 144.239 | 146.102 | 146.639 | ||
3897 | 2022.10.17 15:45 | modify | 829 | 0.10 | 144.246 | 146.102 | 146.646 | ||
3898 | 2022.10.17 15:45 | modify | 828 | 0.10 | 144.258 | 146.102 | 146.658 | ||
3899 | 2022.10.17 15:45 | modify | 827 | 0.10 | 144.228 | 146.102 | 146.628 | ||
3900 | 2022.10.17 15:45 | modify | 826 | 0.10 | 143.969 | 146.102 | 146.369 | ||
3901 | 2022.10.17 15:45 | modify | 825 | 0.10 | 144.035 | 146.102 | 146.435 | ||
3902 | 2022.10.17 15:45 | modify | 824 | 0.10 | 144.040 | 146.102 | 146.440 | ||
3903 | 2022.10.17 15:45 | modify | 823 | 0.10 | 143.920 | 146.102 | 146.320 | ||
3904 | 2022.10.17 15:45 | modify | 822 | 0.10 | 143.933 | 146.102 | 146.333 | ||
3905 | 2022.10.17 15:50 | t/p | 822 | 0.10 | 146.333 | 146.102 | 146.333 | 168.17 | 17568.32 |
3906 | 2022.10.17 15:50 | t/p | 823 | 0.10 | 146.320 | 146.102 | 146.320 | 168.16 | 17736.48 |
3907 | 2022.10.17 15:50 | t/p | 824 | 0.10 | 146.440 | 146.102 | 146.440 | 168.16 | 17904.65 |
3908 | 2022.10.17 15:50 | t/p | 825 | 0.10 | 146.435 | 146.102 | 146.435 | 168.16 | 18072.81 |
3909 | 2022.10.17 15:50 | t/p | 826 | 0.10 | 146.369 | 146.102 | 146.369 | 168.16 | 18240.97 |
3910 | 2022.10.17 15:50 | modify | 842 | 0.10 | 144.806 | 146.253 | 147.206 | ||
3911 | 2022.10.17 15:50 | modify | 841 | 0.10 | 144.848 | 146.253 | 147.248 | ||
3912 | 2022.10.17 15:50 | modify | 839 | 0.10 | 144.773 | 146.253 | 147.173 | ||
3913 | 2022.10.17 15:50 | modify | 838 | 0.10 | 144.665 | 146.253 | 147.065 | ||
3914 | 2022.10.17 15:50 | modify | 837 | 0.10 | 144.610 | 146.253 | 147.010 | ||
3915 | 2022.10.17 15:50 | modify | 836 | 0.10 | 144.736 | 146.253 | 147.136 | ||
3916 | 2022.10.17 15:50 | modify | 835 | 0.10 | 144.377 | 146.253 | 146.777 | ||
3917 | 2022.10.17 15:50 | modify | 830 | 0.10 | 144.239 | 146.253 | 146.639 | ||
3918 | 2022.10.17 15:50 | modify | 829 | 0.10 | 144.246 | 146.253 | 146.646 | ||
3919 | 2022.10.17 15:50 | modify | 828 | 0.10 | 144.258 | 146.253 | 146.658 | ||
3920 | 2022.10.17 15:50 | modify | 827 | 0.10 | 144.228 | 146.253 | 146.628 | ||
3921 | 2022.10.17 15:57 | s/l | 827 | 0.10 | 146.253 | 146.253 | 146.628 | 141.69 | 18382.66 |
3922 | 2022.10.17 15:57 | s/l | 828 | 0.10 | 146.253 | 146.253 | 146.658 | 139.59 | 18522.24 |
3923 | 2022.10.17 15:57 | s/l | 829 | 0.10 | 146.253 | 146.253 | 146.646 | 140.43 | 18662.67 |
3924 | 2022.10.17 15:57 | s/l | 830 | 0.10 | 146.253 | 146.253 | 146.639 | 140.92 | 18803.58 |
3925 | 2022.10.17 15:57 | s/l | 835 | 0.10 | 146.253 | 146.253 | 146.777 | 131.28 | 18934.86 |
3926 | 2022.10.17 15:57 | s/l | 836 | 0.10 | 146.253 | 146.253 | 147.136 | 106.22 | 19041.07 |
3927 | 2022.10.17 15:57 | s/l | 837 | 0.10 | 146.253 | 146.253 | 147.010 | 115.02 | 19156.09 |
3928 | 2022.10.17 15:57 | s/l | 838 | 0.10 | 146.253 | 146.253 | 147.065 | 111.18 | 19267.27 |
3929 | 2022.10.17 15:57 | s/l | 839 | 0.10 | 146.253 | 146.253 | 147.173 | 103.63 | 19370.89 |
3930 | 2022.10.17 15:57 | s/l | 841 | 0.10 | 146.253 | 146.253 | 147.248 | 98.10 | 19468.99 |
3931 | 2022.10.17 15:57 | s/l | 842 | 0.10 | 146.253 | 146.253 | 147.206 | 101.03 | 19570.02 |
3932 | 2022.10.17 16:00 | buy | 851 | 0.10 | 146.388 | 0.000 | 0.000 | ||
3933 | 2022.10.17 16:00 | modify | 851 | 0.10 | 146.388 | 145.188 | 148.788 | ||
3934 | 2022.10.17 16:20 | modify | 840 | 0.10 | 144.856 | 146.265 | 147.256 | ||
3935 | 2022.10.17 16:45 | modify | 848 | 0.10 | 145.377 | 145.177 | 147.777 | ||
3936 | 2022.10.17 16:45 | modify | 843 | 0.10 | 144.904 | 146.304 | 147.304 | ||
3937 | 2022.10.17 16:50 | modify | 845 | 0.10 | 144.917 | 146.347 | 147.317 | ||
3938 | 2022.10.17 16:50 | modify | 840 | 0.10 | 144.856 | 146.347 | 147.256 | ||
3939 | 2022.10.17 17:00 | buy | 852 | 0.10 | 146.460 | 0.000 | 0.000 | ||
3940 | 2022.10.17 17:00 | modify | 852 | 0.10 | 146.460 | 145.260 | 148.860 | ||
3941 | 2022.10.17 18:00 | buy | 853 | 0.10 | 146.503 | 0.000 | 0.000 | ||
3942 | 2022.10.17 18:00 | modify | 853 | 0.10 | 146.503 | 145.303 | 148.903 | ||
3943 | 2022.10.17 18:20 | modify | 843 | 0.10 | 144.904 | 146.385 | 147.304 | ||
3944 | 2022.10.17 18:50 | modify | 847 | 0.10 | 145.008 | 146.426 | 147.408 | ||
3945 | 2022.10.17 19:00 | buy | 854 | 0.10 | 146.638 | 0.000 | 0.000 | ||
3946 | 2022.10.17 19:00 | modify | 854 | 0.10 | 146.638 | 145.438 | 149.038 | ||
3947 | 2022.10.17 20:00 | buy | 855 | 0.10 | 146.641 | 0.000 | 0.000 | ||
3948 | 2022.10.17 20:00 | modify | 855 | 0.10 | 146.641 | 145.441 | 149.041 | ||
3949 | 2022.10.17 20:10 | modify | 845 | 0.10 | 144.917 | 146.430 | 147.317 | ||
3950 | 2022.10.17 20:10 | modify | 840 | 0.10 | 144.856 | 146.430 | 147.256 | ||
3951 | 2022.10.17 20:15 | modify | 849 | 0.10 | 145.550 | 145.350 | 147.950 | ||
3952 | 2022.10.17 20:15 | modify | 844 | 0.10 | 145.052 | 146.459 | 147.452 | ||
3953 | 2022.10.17 20:20 | modify | 843 | 0.10 | 144.904 | 146.488 | 147.304 | ||
3954 | 2022.10.17 20:37 | modify | 847 | 0.10 | 145.008 | 146.509 | 147.408 | ||
3955 | 2022.10.17 21:00 | buy | 856 | 0.10 | 146.715 | 0.000 | 0.000 | ||
3956 | 2022.10.17 21:00 | modify | 856 | 0.10 | 146.715 | 145.515 | 149.115 | ||
3957 | 2022.10.17 22:00 | buy | 857 | 0.10 | 146.607 | 0.000 | 0.000 | ||
3958 | 2022.10.17 22:00 | modify | 857 | 0.10 | 146.607 | 145.407 | 149.007 | ||
3959 | 2022.10.18 00:02 | modify | 845 | 0.10 | 144.917 | 146.512 | 147.317 | ||
3960 | 2022.10.18 00:02 | modify | 840 | 0.10 | 144.856 | 146.512 | 147.256 | ||
3961 | 2022.10.18 00:07 | modify | 846 | 0.10 | 145.127 | 146.530 | 147.527 | ||
3962 | 2022.10.18 00:45 | s/l | 840 | 0.10 | 146.512 | 146.512 | 147.256 | 115.93 | 19685.95 |
3963 | 2022.10.18 00:45 | s/l | 843 | 0.10 | 146.488 | 146.488 | 147.304 | 110.90 | 19796.84 |
3964 | 2022.10.18 00:45 | s/l | 845 | 0.10 | 146.512 | 146.512 | 147.317 | 111.67 | 19908.51 |
3965 | 2022.10.18 00:45 | s/l | 846 | 0.10 | 146.530 | 146.530 | 147.527 | 98.27 | 20006.77 |
3966 | 2022.10.18 00:45 | s/l | 847 | 0.10 | 146.509 | 146.509 | 147.408 | 105.11 | 20111.88 |
3967 | 2022.10.18 00:50 | s/l | 844 | 0.10 | 146.459 | 146.459 | 147.452 | 98.54 | 20210.42 |
3968 | 2022.10.18 02:00 | sell | 858 | 0.10 | 146.339 | 0.000 | 0.000 | ||
3969 | 2022.10.18 02:00 | modify | 858 | 0.10 | 146.339 | 147.539 | 143.939 | ||
3970 | 2022.10.18 03:00 | sell | 859 | 0.10 | 146.425 | 0.000 | 0.000 | ||
3971 | 2022.10.18 03:00 | modify | 859 | 0.10 | 146.425 | 147.625 | 144.025 | ||
3972 | 2022.10.18 05:00 | buy | 860 | 0.10 | 146.690 | 0.000 | 0.000 | ||
3973 | 2022.10.18 05:00 | modify | 860 | 0.10 | 146.690 | 145.490 | 149.090 | ||
3974 | 2022.10.18 06:00 | buy | 861 | 0.10 | 146.741 | 0.000 | 0.000 | ||
3975 | 2022.10.18 06:00 | modify | 861 | 0.10 | 146.741 | 145.541 | 149.141 | ||
3976 | 2022.10.18 06:50 | modify | 848 | 0.10 | 145.377 | 146.779 | 147.777 | ||
3977 | 2022.10.18 07:00 | buy | 862 | 0.10 | 146.866 | 0.000 | 0.000 | ||
3978 | 2022.10.18 07:00 | modify | 862 | 0.10 | 146.866 | 145.666 | 149.266 | ||
3979 | 2022.10.18 07:15 | s/l | 848 | 0.10 | 146.779 | 146.779 | 147.777 | 98.19 | 20308.60 |
3980 | 2022.10.18 08:00 | buy | 863 | 0.10 | 146.870 | 0.000 | 0.000 | ||
3981 | 2022.10.18 08:00 | modify | 863 | 0.10 | 146.870 | 145.670 | 149.270 | ||
3982 | 2022.10.18 09:00 | buy | 864 | 0.10 | 146.746 | 0.000 | 0.000 | ||
3983 | 2022.10.18 09:00 | modify | 864 | 0.10 | 146.746 | 145.546 | 149.146 | ||
3984 | 2022.10.18 09:20 | modify | 864 | 0.10 | 146.746 | 145.546 | 148.346 | ||
3985 | 2022.10.18 09:20 | modify | 863 | 0.10 | 146.870 | 145.670 | 148.470 | ||
3986 | 2022.10.18 09:20 | modify | 862 | 0.10 | 146.866 | 145.666 | 148.466 | ||
3987 | 2022.10.18 09:20 | modify | 861 | 0.10 | 146.741 | 145.541 | 148.341 | ||
3988 | 2022.10.18 09:20 | modify | 860 | 0.10 | 146.690 | 145.490 | 148.290 | ||
3989 | 2022.10.18 09:20 | modify | 856 | 0.10 | 146.715 | 145.515 | 148.315 | ||
3990 | 2022.10.18 09:20 | modify | 855 | 0.10 | 146.641 | 145.441 | 148.241 | ||
3991 | 2022.10.18 09:20 | modify | 854 | 0.10 | 146.638 | 145.438 | 148.238 | ||
3992 | 2022.10.18 10:00 | sell | 865 | 0.10 | 146.631 | 0.000 | 0.000 | ||
3993 | 2022.10.18 10:00 | modify | 865 | 0.10 | 146.631 | 147.831 | 144.231 | ||
3994 | 2022.10.18 17:00 | buy | 866 | 0.10 | 147.059 | 0.000 | 0.000 | ||
3995 | 2022.10.18 17:00 | modify | 866 | 0.10 | 147.059 | 145.859 | 149.459 | ||
3996 | 2022.10.18 18:00 | buy | 867 | 0.10 | 147.071 | 0.000 | 0.000 | ||
3997 | 2022.10.18 18:00 | modify | 867 | 0.10 | 147.071 | 145.871 | 149.471 | ||
3998 | 2022.10.18 19:00 | buy | 868 | 0.10 | 146.974 | 0.000 | 0.000 | ||
3999 | 2022.10.18 19:00 | modify | 868 | 0.10 | 146.974 | 145.774 | 149.374 | ||
4000 | 2022.10.18 20:00 | buy | 869 | 0.10 | 147.087 | 0.000 | 0.000 | ||
4001 | 2022.10.18 20:00 | modify | 869 | 0.10 | 147.087 | 145.887 | 149.487 | ||
4002 | 2022.10.18 20:20 | modify | 858 | 0.10 | 146.339 | 147.539 | 144.739 | ||
4003 | 2022.10.18 20:33 | modify | 850 | 0.10 | 146.022 | 145.822 | 148.422 | ||
4004 | 2022.10.18 20:33 | modify | 849 | 0.10 | 145.550 | 146.982 | 147.950 | ||
4005 | 2022.10.18 21:00 | buy | 870 | 0.10 | 147.117 | 0.000 | 0.000 | ||
4006 | 2022.10.18 21:00 | modify | 870 | 0.10 | 147.117 | 145.917 | 149.517 | ||
4007 | 2022.10.18 22:00 | buy | 871 | 0.10 | 147.172 | 0.000 | 0.000 | ||
4008 | 2022.10.18 22:00 | modify | 871 | 0.10 | 147.172 | 145.972 | 149.572 | ||
4009 | 2022.10.18 22:50 | modify | 859 | 0.10 | 146.425 | 147.625 | 144.825 | ||
4010 | 2022.10.18 23:02 | modify | 854 | 0.10 | 146.638 | 146.238 | 148.238 | ||
4011 | 2022.10.18 23:07 | modify | 855 | 0.10 | 146.641 | 146.241 | 148.241 | ||
4012 | 2022.10.19 02:50 | s/l | 849 | 0.10 | 146.982 | 146.982 | 147.950 | 100.58 | 20409.18 |
4013 | 2022.10.19 03:00 | sell | 872 | 0.10 | 146.968 | 0.000 | 0.000 | ||
4014 | 2022.10.19 03:00 | modify | 872 | 0.10 | 146.968 | 148.168 | 144.568 | ||
4015 | 2022.10.19 04:00 | sell | 873 | 0.10 | 146.876 | 0.000 | 0.000 | ||
4016 | 2022.10.19 04:00 | modify | 873 | 0.10 | 146.876 | 148.076 | 144.476 | ||
4017 | 2022.10.19 05:00 | sell | 874 | 0.10 | 146.902 | 0.000 | 0.000 | ||
4018 | 2022.10.19 05:00 | modify | 874 | 0.10 | 146.902 | 148.102 | 144.502 | ||
4019 | 2022.10.19 06:00 | sell | 875 | 0.10 | 146.835 | 0.000 | 0.000 | ||
4020 | 2022.10.19 06:00 | modify | 875 | 0.10 | 146.835 | 148.035 | 144.435 | ||
4021 | 2022.10.19 07:00 | sell | 876 | 0.10 | 146.775 | 0.000 | 0.000 | ||
4022 | 2022.10.19 07:00 | modify | 876 | 0.10 | 146.775 | 147.975 | 144.375 | ||
4023 | 2022.10.19 09:00 | sell | 877 | 0.10 | 146.672 | 0.000 | 0.000 | ||
4024 | 2022.10.19 09:00 | modify | 877 | 0.10 | 146.672 | 147.872 | 144.272 | ||
4025 | 2022.10.19 10:00 | sell | 878 | 0.10 | 146.720 | 0.000 | 0.000 | ||
4026 | 2022.10.19 10:00 | modify | 878 | 0.10 | 146.720 | 147.920 | 144.320 | ||
4027 | 2022.10.19 10:59 | modify | 871 | 0.10 | 147.172 | 145.972 | 148.772 | ||
4028 | 2022.10.19 10:59 | modify | 870 | 0.10 | 147.117 | 145.917 | 148.717 | ||
4029 | 2022.10.19 11:00 | sell | 879 | 0.10 | 146.293 | 0.000 | 0.000 | ||
4030 | 2022.10.19 11:00 | modify | 879 | 0.10 | 146.293 | 147.493 | 143.893 | ||
4031 | 2022.10.19 11:10 | modify | 869 | 0.10 | 147.087 | 145.887 | 148.687 | ||
4032 | 2022.10.19 11:10 | modify | 867 | 0.10 | 147.071 | 145.871 | 148.671 | ||
4033 | 2022.10.19 11:10 | modify | 866 | 0.10 | 147.059 | 145.859 | 148.659 | ||
4034 | 2022.10.19 11:15 | s/l | 854 | 0.10 | 146.238 | 146.238 | 148.238 | -27.34 | 20381.85 |
4035 | 2022.10.19 11:15 | s/l | 855 | 0.10 | 146.241 | 146.241 | 148.241 | -27.34 | 20354.51 |
4036 | 2022.10.19 11:15 | modify | 868 | 0.10 | 146.974 | 145.774 | 148.574 | ||
4037 | 2022.10.19 12:00 | sell | 880 | 0.10 | 146.369 | 0.000 | 0.000 | ||
4038 | 2022.10.19 12:00 | modify | 880 | 0.10 | 146.369 | 147.569 | 143.969 | ||
4039 | 2022.10.19 13:00 | sell | 881 | 0.10 | 146.434 | 0.000 | 0.000 | ||
4040 | 2022.10.19 13:00 | modify | 881 | 0.10 | 146.434 | 147.634 | 144.034 | ||
4041 | 2022.10.19 14:00 | close | 850 | 0.10 | 146.368 | 145.822 | 148.422 | 24.74 | 20379.25 |
4042 | 2022.10.19 14:00 | sell | 882 | 0.10 | 146.368 | 0.000 | 0.000 | ||
4043 | 2022.10.19 14:00 | modify | 882 | 0.10 | 146.368 | 147.568 | 143.968 | ||
4044 | 2022.10.19 17:00 | close | 851 | 0.10 | 146.325 | 145.188 | 148.788 | -3.81 | 20375.44 |
4045 | 2022.10.19 17:00 | sell | 883 | 0.10 | 146.325 | 0.000 | 0.000 | ||
4046 | 2022.10.19 17:00 | modify | 883 | 0.10 | 146.325 | 147.525 | 143.925 | ||
4047 | 2022.10.19 19:00 | close | 852 | 0.10 | 146.394 | 145.260 | 148.860 | -4.02 | 20371.42 |
4048 | 2022.10.19 19:00 | sell | 884 | 0.10 | 146.394 | 0.000 | 0.000 | ||
4049 | 2022.10.19 19:00 | modify | 884 | 0.10 | 146.394 | 147.594 | 143.994 | ||
4050 | 2022.10.19 20:00 | close | 853 | 0.10 | 146.456 | 145.303 | 148.903 | -2.69 | 20368.73 |
4051 | 2022.10.19 20:00 | sell | 885 | 0.10 | 146.456 | 0.000 | 0.000 | ||
4052 | 2022.10.19 20:00 | modify | 885 | 0.10 | 146.456 | 147.656 | 144.056 | ||
4053 | 2022.10.19 21:00 | close | 856 | 0.10 | 146.449 | 145.515 | 148.315 | -17.98 | 20350.76 |
4054 | 2022.10.19 21:00 | buy | 886 | 0.10 | 146.479 | 0.000 | 0.000 | ||
4055 | 2022.10.19 21:00 | modify | 886 | 0.10 | 146.479 | 145.279 | 148.879 | ||
4056 | 2022.10.19 22:00 | close | 857 | 0.10 | 146.438 | 145.407 | 149.007 | -11.21 | 20339.55 |
4057 | 2022.10.19 22:00 | buy | 887 | 0.10 | 146.468 | 0.000 | 0.000 | ||
4058 | 2022.10.19 22:00 | modify | 887 | 0.10 | 146.468 | 145.268 | 148.868 | ||
4059 | 2022.10.20 02:00 | close | 858 | 0.10 | 146.329 | 147.539 | 144.739 | -1.55 | 20337.99 |
4060 | 2022.10.20 02:00 | sell | 888 | 0.10 | 146.299 | 0.000 | 0.000 | ||
4061 | 2022.10.20 02:00 | modify | 888 | 0.10 | 146.299 | 147.499 | 143.899 | ||
4062 | 2022.10.20 03:00 | close | 859 | 0.10 | 146.423 | 147.625 | 144.825 | -2.10 | 20335.89 |
4063 | 2022.10.20 03:00 | buy | 889 | 0.10 | 146.423 | 0.000 | 0.000 | ||
4064 | 2022.10.20 03:00 | modify | 889 | 0.10 | 146.423 | 145.223 | 148.823 | ||
4065 | 2022.10.20 05:00 | close | 860 | 0.10 | 146.574 | 145.490 | 148.290 | -6.92 | 20328.97 |
4066 | 2022.10.20 05:00 | buy | 890 | 0.10 | 146.604 | 0.000 | 0.000 | ||
4067 | 2022.10.20 05:00 | modify | 890 | 0.10 | 146.604 | 145.404 | 149.004 | ||
4068 | 2022.10.20 06:00 | close | 861 | 0.10 | 146.686 | 145.541 | 148.341 | -2.66 | 20326.32 |
4069 | 2022.10.20 06:00 | buy | 891 | 0.10 | 146.716 | 0.000 | 0.000 | ||
4070 | 2022.10.20 06:00 | modify | 891 | 0.10 | 146.716 | 145.516 | 149.116 | ||
4071 | 2022.10.20 07:00 | close | 862 | 0.10 | 146.818 | 145.666 | 148.466 | -2.17 | 20324.15 |
4072 | 2022.10.20 07:00 | buy | 892 | 0.10 | 146.848 | 0.000 | 0.000 | ||
4073 | 2022.10.20 07:00 | modify | 892 | 0.10 | 146.848 | 145.648 | 149.248 | ||
4074 | 2022.10.20 08:00 | close | 863 | 0.10 | 146.675 | 145.670 | 148.470 | -12.44 | 20311.71 |
4075 | 2022.10.20 08:00 | buy | 893 | 0.10 | 146.705 | 0.000 | 0.000 | ||
4076 | 2022.10.20 08:00 | modify | 893 | 0.10 | 146.705 | 145.505 | 149.105 | ||
4077 | 2022.10.20 09:00 | close | 864 | 0.10 | 146.668 | 145.546 | 148.346 | -4.27 | 20307.44 |
4078 | 2022.10.20 09:00 | buy | 894 | 0.10 | 146.698 | 0.000 | 0.000 | ||
4079 | 2022.10.20 09:00 | modify | 894 | 0.10 | 146.698 | 145.498 | 149.098 | ||
4080 | 2022.10.20 11:00 | close | 865 | 0.10 | 146.872 | 147.831 | 144.231 | -19.07 | 20288.37 |
4081 | 2022.10.20 11:00 | buy | 895 | 0.10 | 146.872 | 0.000 | 0.000 | ||
4082 | 2022.10.20 11:00 | modify | 895 | 0.10 | 146.872 | 145.672 | 149.272 | ||
4083 | 2022.10.20 11:20 | modify | 888 | 0.10 | 146.299 | 147.499 | 144.699 | ||
4084 | 2022.10.20 11:20 | modify | 883 | 0.10 | 146.325 | 147.525 | 144.725 | ||
4085 | 2022.10.20 11:20 | modify | 882 | 0.10 | 146.368 | 147.568 | 144.768 | ||
4086 | 2022.10.20 11:20 | modify | 880 | 0.10 | 146.369 | 147.569 | 144.769 | ||
4087 | 2022.10.20 11:20 | modify | 879 | 0.10 | 146.293 | 147.493 | 144.693 | ||
4088 | 2022.10.20 12:00 | close | 866 | 0.10 | 147.000 | 145.859 | 148.659 | -2.94 | 20285.43 |
4089 | 2022.10.20 12:00 | buy | 896 | 0.10 | 147.030 | 0.000 | 0.000 | ||
4090 | 2022.10.20 12:00 | modify | 896 | 0.10 | 147.030 | 145.830 | 149.430 | ||
4091 | 2022.10.20 12:20 | modify | 885 | 0.10 | 146.456 | 147.656 | 144.856 | ||
4092 | 2022.10.20 12:20 | modify | 884 | 0.10 | 146.394 | 147.594 | 144.794 | ||
4093 | 2022.10.20 12:20 | modify | 881 | 0.10 | 146.434 | 147.634 | 144.834 | ||
4094 | 2022.10.20 13:00 | close | 867 | 0.10 | 146.951 | 145.871 | 148.671 | -7.20 | 20278.24 |
4095 | 2022.10.20 13:00 | buy | 897 | 0.10 | 146.981 | 0.000 | 0.000 | ||
4096 | 2022.10.20 13:00 | modify | 897 | 0.10 | 146.981 | 145.781 | 149.381 | ||
4097 | 2022.10.20 14:00 | close | 868 | 0.10 | 146.681 | 145.774 | 148.574 | -19.28 | 20258.96 |
4098 | 2022.10.20 14:00 | buy | 898 | 0.10 | 146.711 | 0.000 | 0.000 | ||
4099 | 2022.10.20 14:00 | modify | 898 | 0.10 | 146.711 | 145.511 | 149.111 | ||
4100 | 2022.10.20 15:00 | close | 869 | 0.10 | 147.257 | 145.887 | 148.687 | 13.05 | 20272.01 |
4101 | 2022.10.20 15:00 | buy | 899 | 0.10 | 147.287 | 0.000 | 0.000 | ||
4102 | 2022.10.20 15:00 | modify | 899 | 0.10 | 147.287 | 146.087 | 149.687 | ||
4103 | 2022.10.20 16:00 | close | 870 | 0.10 | 147.162 | 145.917 | 148.717 | 4.32 | 20276.34 |
4104 | 2022.10.20 16:00 | buy | 900 | 0.10 | 147.192 | 0.000 | 0.000 | ||
4105 | 2022.10.20 16:00 | modify | 900 | 0.10 | 147.192 | 145.992 | 149.592 | ||
4106 | 2022.10.20 17:00 | close | 871 | 0.10 | 146.954 | 145.972 | 148.772 | -14.04 | 20262.30 |
4107 | 2022.10.20 17:00 | buy | 901 | 0.10 | 146.984 | 0.000 | 0.000 | ||
4108 | 2022.10.20 17:00 | modify | 901 | 0.10 | 146.984 | 145.784 | 149.384 | ||
4109 | 2022.10.20 18:00 | close | 872 | 0.10 | 146.853 | 148.168 | 144.568 | 6.35 | 20268.65 |
4110 | 2022.10.20 18:00 | buy | 902 | 0.10 | 146.853 | 0.000 | 0.000 | ||
4111 | 2022.10.20 18:00 | modify | 902 | 0.10 | 146.853 | 145.653 | 149.253 | ||
4112 | 2022.10.21 02:00 | close | 873 | 0.10 | 146.807 | 148.076 | 144.476 | 2.58 | 20271.22 |
4113 | 2022.10.21 02:00 | sell | 903 | 0.10 | 146.777 | 0.000 | 0.000 | ||
4114 | 2022.10.21 02:00 | modify | 903 | 0.10 | 146.777 | 147.977 | 144.377 | ||
4115 | 2022.10.21 04:00 | close | 874 | 0.10 | 146.906 | 148.102 | 144.502 | -2.52 | 20268.70 |
4116 | 2022.10.21 04:00 | buy | 904 | 0.10 | 146.906 | 0.000 | 0.000 | ||
4117 | 2022.10.21 04:00 | modify | 904 | 0.10 | 146.906 | 145.706 | 149.306 | ||
4118 | 2022.10.21 05:00 | close | 875 | 0.10 | 146.966 | 148.035 | 144.435 | -11.39 | 20257.30 |
4119 | 2022.10.21 05:00 | buy | 905 | 0.10 | 146.966 | 0.000 | 0.000 | ||
4120 | 2022.10.21 05:00 | modify | 905 | 0.10 | 146.966 | 145.766 | 149.366 | ||
4121 | 2022.10.21 06:00 | close | 876 | 0.10 | 147.007 | 147.975 | 144.375 | -18.43 | 20238.87 |
4122 | 2022.10.21 06:00 | buy | 906 | 0.10 | 147.007 | 0.000 | 0.000 | ||
4123 | 2022.10.21 06:00 | modify | 906 | 0.10 | 147.007 | 145.807 | 149.407 | ||
4124 | 2022.10.21 07:00 | close | 877 | 0.10 | 146.927 | 147.872 | 144.272 | -20.05 | 20218.82 |
4125 | 2022.10.21 07:00 | sell | 907 | 0.10 | 146.897 | 0.000 | 0.000 | ||
4126 | 2022.10.21 07:00 | modify | 907 | 0.10 | 146.897 | 148.097 | 144.497 | ||
4127 | 2022.10.21 08:00 | close | 878 | 0.10 | 147.325 | 147.920 | 144.320 | -44.48 | 20174.33 |
4128 | 2022.10.21 08:00 | buy | 908 | 0.10 | 147.325 | 0.000 | 0.000 | ||
4129 | 2022.10.21 08:00 | modify | 908 | 0.10 | 147.325 | 146.125 | 149.725 | ||
4130 | 2022.10.21 09:00 | close | 879 | 0.10 | 147.283 | 147.493 | 144.693 | -71.36 | 20102.97 |
4131 | 2022.10.21 09:00 | buy | 909 | 0.10 | 147.283 | 0.000 | 0.000 | ||
4132 | 2022.10.21 09:00 | modify | 909 | 0.10 | 147.283 | 146.083 | 149.683 | ||
4133 | 2022.10.21 10:00 | close | 880 | 0.10 | 147.062 | 147.569 | 144.769 | -50.62 | 20052.34 |
4134 | 2022.10.21 10:00 | buy | 910 | 0.10 | 147.062 | 0.000 | 0.000 | ||
4135 | 2022.10.21 10:00 | modify | 910 | 0.10 | 147.062 | 145.862 | 149.462 | ||
4136 | 2022.10.21 10:45 | s/l | 888 | 0.10 | 147.499 | 147.499 | 144.699 | -84.34 | 19968.00 |
4137 | 2022.10.21 10:50 | s/l | 882 | 0.10 | 147.568 | 147.568 | 144.768 | -86.02 | 19881.98 |
4138 | 2022.10.21 10:50 | s/l | 883 | 0.10 | 147.525 | 147.525 | 144.725 | -86.02 | 19795.96 |
4139 | 2022.10.21 10:50 | s/l | 884 | 0.10 | 147.594 | 147.594 | 144.794 | -86.03 | 19709.92 |
4140 | 2022.10.21 10:50 | modify | 903 | 0.10 | 146.777 | 147.977 | 145.177 | ||
4141 | 2022.10.21 10:50 | modify | 889 | 0.10 | 146.423 | 146.223 | 148.823 | ||
4142 | 2022.10.21 10:50 | modify | 887 | 0.10 | 146.468 | 146.268 | 148.868 | ||
4143 | 2022.10.21 10:50 | modify | 886 | 0.10 | 146.479 | 146.279 | 148.879 | ||
4144 | 2022.10.21 11:00 | buy | 911 | 0.10 | 147.580 | 0.000 | 0.000 | ||
4145 | 2022.10.21 11:00 | modify | 911 | 0.10 | 147.580 | 146.380 | 149.980 | ||
4146 | 2022.10.21 11:10 | s/l | 881 | 0.10 | 147.634 | 147.634 | 144.834 | -86.02 | 19623.90 |
4147 | 2022.10.21 11:10 | s/l | 885 | 0.10 | 147.656 | 147.656 | 144.856 | -86.03 | 19537.86 |
4148 | 2022.10.21 11:10 | modify | 907 | 0.10 | 146.897 | 148.097 | 145.297 | ||
4149 | 2022.10.21 11:15 | modify | 890 | 0.10 | 146.604 | 146.404 | 149.004 | ||
4150 | 2022.10.21 11:20 | modify | 898 | 0.10 | 146.711 | 146.511 | 149.111 | ||
4151 | 2022.10.21 11:20 | modify | 894 | 0.10 | 146.698 | 146.498 | 149.098 | ||
4152 | 2022.10.21 11:20 | modify | 893 | 0.10 | 146.705 | 146.505 | 149.105 | ||
4153 | 2022.10.21 11:20 | modify | 891 | 0.10 | 146.716 | 146.516 | 149.116 | ||
4154 | 2022.10.21 12:00 | buy | 912 | 0.10 | 147.680 | 0.000 | 0.000 | ||
4155 | 2022.10.21 12:00 | modify | 912 | 0.10 | 147.680 | 146.480 | 150.080 | ||
4156 | 2022.10.21 13:00 | buy | 913 | 0.10 | 147.829 | 0.000 | 0.000 | ||
4157 | 2022.10.21 13:00 | modify | 913 | 0.10 | 147.829 | 146.629 | 150.229 | ||
4158 | 2022.10.21 13:15 | s/l | 903 | 0.10 | 147.977 | 147.977 | 145.177 | -83.78 | 19454.08 |
4159 | 2022.10.21 13:15 | modify | 904 | 0.10 | 146.906 | 146.706 | 149.306 | ||
4160 | 2022.10.21 13:15 | modify | 902 | 0.10 | 146.853 | 146.653 | 149.253 | ||
4161 | 2022.10.21 13:15 | modify | 895 | 0.10 | 146.872 | 146.672 | 149.272 | ||
4162 | 2022.10.21 13:15 | modify | 892 | 0.10 | 146.848 | 146.648 | 149.248 | ||
4163 | 2022.10.21 13:20 | s/l | 907 | 0.10 | 148.097 | 148.097 | 145.297 | -83.79 | 19370.29 |
4164 | 2022.10.21 13:20 | modify | 906 | 0.10 | 147.007 | 146.807 | 149.407 | ||
4165 | 2022.10.21 13:20 | modify | 905 | 0.10 | 146.966 | 146.766 | 149.366 | ||
4166 | 2022.10.21 13:20 | modify | 901 | 0.10 | 146.984 | 146.784 | 149.384 | ||
4167 | 2022.10.21 13:20 | modify | 897 | 0.10 | 146.981 | 146.781 | 149.381 | ||
4168 | 2022.10.21 13:20 | modify | 889 | 0.10 | 146.423 | 147.917 | 148.823 | ||
4169 | 2022.10.21 13:20 | modify | 887 | 0.10 | 146.468 | 147.917 | 148.868 | ||
4170 | 2022.10.21 13:20 | modify | 886 | 0.10 | 146.479 | 147.917 | 148.879 | ||
4171 | 2022.10.21 13:40 | modify | 896 | 0.10 | 147.030 | 146.830 | 149.430 | ||
4172 | 2022.10.21 13:45 | modify | 910 | 0.10 | 147.062 | 146.862 | 149.462 | ||
4173 | 2022.10.21 13:45 | modify | 890 | 0.10 | 146.604 | 148.055 | 149.004 | ||
4174 | 2022.10.21 13:45 | modify | 889 | 0.10 | 146.423 | 148.055 | 148.823 | ||
4175 | 2022.10.21 13:45 | modify | 887 | 0.10 | 146.468 | 148.055 | 148.868 | ||
4176 | 2022.10.21 13:45 | modify | 886 | 0.10 | 146.479 | 148.055 | 148.879 | ||
4177 | 2022.10.21 13:50 | modify | 900 | 0.10 | 147.192 | 146.992 | 149.592 | ||
4178 | 2022.10.21 13:50 | modify | 898 | 0.10 | 146.711 | 148.159 | 149.111 | ||
4179 | 2022.10.21 13:50 | modify | 894 | 0.10 | 146.698 | 148.159 | 149.098 | ||
4180 | 2022.10.21 13:50 | modify | 893 | 0.10 | 146.705 | 148.159 | 149.105 | ||
4181 | 2022.10.21 13:50 | modify | 891 | 0.10 | 146.716 | 148.159 | 149.116 | ||
4182 | 2022.10.21 13:50 | modify | 890 | 0.10 | 146.604 | 148.159 | 149.004 | ||
4183 | 2022.10.21 13:50 | modify | 889 | 0.10 | 146.423 | 148.159 | 148.823 | ||
4184 | 2022.10.21 13:50 | modify | 887 | 0.10 | 146.468 | 148.159 | 148.868 | ||
4185 | 2022.10.21 13:50 | modify | 886 | 0.10 | 146.479 | 148.159 | 148.879 | ||
4186 | 2022.10.21 14:00 | buy | 914 | 0.10 | 148.301 | 0.000 | 0.000 | ||
4187 | 2022.10.21 14:00 | modify | 914 | 0.10 | 148.301 | 147.101 | 150.701 | ||
4188 | 2022.10.21 14:07 | modify | 909 | 0.10 | 147.283 | 147.083 | 149.683 | ||
4189 | 2022.10.21 14:07 | modify | 899 | 0.10 | 147.287 | 147.087 | 149.687 | ||
4190 | 2022.10.21 14:20 | s/l | 886 | 0.10 | 148.159 | 148.159 | 148.879 | 118.49 | 19488.79 |
4191 | 2022.10.21 14:20 | s/l | 887 | 0.10 | 148.159 | 148.159 | 148.868 | 119.25 | 19608.04 |
4192 | 2022.10.21 14:20 | s/l | 889 | 0.10 | 148.159 | 148.159 | 148.823 | 121.52 | 19729.56 |
4193 | 2022.10.21 14:20 | s/l | 890 | 0.10 | 148.159 | 148.159 | 149.004 | 108.88 | 19838.43 |
4194 | 2022.10.21 14:20 | s/l | 891 | 0.10 | 148.159 | 148.159 | 149.116 | 101.06 | 19939.49 |
4195 | 2022.10.21 14:20 | s/l | 893 | 0.10 | 148.159 | 148.159 | 149.105 | 101.83 | 20041.31 |
4196 | 2022.10.21 14:20 | s/l | 894 | 0.10 | 148.159 | 148.159 | 149.098 | 102.31 | 20143.62 |
4197 | 2022.10.21 14:20 | s/l | 898 | 0.10 | 148.159 | 148.159 | 149.111 | 101.41 | 20245.02 |
4198 | 2022.10.21 14:40 | modify | 914 | 0.10 | 148.301 | 147.101 | 149.901 | ||
4199 | 2022.10.21 14:45 | s/l | 899 | 0.10 | 147.087 | 147.087 | 149.687 | -13.66 | 20231.36 |
4200 | 2022.10.21 14:45 | s/l | 900 | 0.10 | 146.992 | 146.992 | 149.592 | -13.67 | 20217.69 |
4201 | 2022.10.21 14:45 | s/l | 909 | 0.10 | 147.083 | 147.083 | 149.683 | -13.96 | 20203.73 |
4202 | 2022.10.21 14:45 | s/l | 914 | 0.10 | 147.101 | 147.101 | 149.901 | -83.78 | 20119.95 |
4203 | 2022.10.21 14:45 | modify | 913 | 0.10 | 147.829 | 146.629 | 149.429 | ||
4204 | 2022.10.21 14:50 | s/l | 892 | 0.10 | 146.648 | 146.648 | 149.248 | -13.66 | 20106.28 |
4205 | 2022.10.21 14:50 | s/l | 895 | 0.10 | 146.672 | 146.672 | 149.272 | -13.67 | 20092.61 |
4206 | 2022.10.21 14:50 | s/l | 896 | 0.10 | 146.830 | 146.830 | 149.430 | -13.67 | 20078.93 |
4207 | 2022.10.21 14:50 | s/l | 897 | 0.10 | 146.781 | 146.781 | 149.381 | -13.67 | 20065.26 |
4208 | 2022.10.21 14:50 | s/l | 901 | 0.10 | 146.784 | 146.784 | 149.384 | -13.67 | 20051.59 |
4209 | 2022.10.21 14:50 | s/l | 902 | 0.10 | 146.653 | 146.653 | 149.253 | -13.67 | 20037.91 |
4210 | 2022.10.21 14:50 | s/l | 904 | 0.10 | 146.706 | 146.706 | 149.306 | -13.97 | 20023.94 |
4211 | 2022.10.21 14:50 | s/l | 905 | 0.10 | 146.766 | 146.766 | 149.366 | -13.97 | 20009.97 |
4212 | 2022.10.21 14:50 | s/l | 906 | 0.10 | 146.807 | 146.807 | 149.407 | -13.96 | 19996.01 |
4213 | 2022.10.21 14:50 | s/l | 910 | 0.10 | 146.862 | 146.862 | 149.462 | -13.96 | 19982.05 |
4214 | 2022.10.21 14:50 | s/l | 911 | 0.10 | 146.380 | 146.380 | 149.980 | -83.79 | 19898.26 |
4215 | 2022.10.21 14:50 | s/l | 912 | 0.10 | 146.480 | 146.480 | 150.080 | -83.79 | 19814.47 |
4216 | 2022.10.21 14:50 | s/l | 913 | 0.10 | 146.629 | 146.629 | 149.429 | -83.79 | 19730.68 |
4217 | 2022.10.21 14:50 | modify | 908 | 0.10 | 147.325 | 146.125 | 148.925 | ||
4218 | 2022.10.21 15:10 | s/l | 908 | 0.10 | 146.125 | 146.125 | 148.925 | -83.79 | 19646.89 |
4219 | 2022.10.21 16:00 | sell | 915 | 0.10 | 144.176 | 0.000 | 0.000 | ||
4220 | 2022.10.21 16:00 | modify | 915 | 0.10 | 144.176 | 145.376 | 141.776 | ||
4221 | 2022.10.21 16:15 | modify | 915 | 0.10 | 144.176 | 145.376 | 142.576 | ||
4222 | 2022.10.21 16:20 | s/l | 915 | 0.10 | 145.376 | 145.376 | 142.576 | -83.78 | 19563.11 |
4223 | 2022.10.21 17:00 | sell | 916 | 0.10 | 144.867 | 0.000 | 0.000 | ||
4224 | 2022.10.21 17:00 | modify | 916 | 0.10 | 144.867 | 146.067 | 142.467 | ||
4225 | 2022.10.21 17:40 | modify | 916 | 0.10 | 144.867 | 146.067 | 143.267 | ||
4226 | 2022.10.21 18:00 | sell | 917 | 0.10 | 145.856 | 0.000 | 0.000 | ||
4227 | 2022.10.21 18:00 | modify | 917 | 0.10 | 145.856 | 147.056 | 143.456 | ||
4228 | 2022.10.21 19:00 | sell | 918 | 0.10 | 145.177 | 0.000 | 0.000 | ||
4229 | 2022.10.21 19:00 | modify | 918 | 0.10 | 145.177 | 146.377 | 142.777 | ||
4230 | 2022.10.21 19:20 | modify | 917 | 0.10 | 145.856 | 146.056 | 143.456 | ||
4231 | 2022.10.23 21:20 | modify | 918 | 0.10 | 145.177 | 146.377 | 143.577 | ||
4232 | 2022.10.23 21:43 | s/l | 916 | 0.10 | 146.067 | 146.067 | 143.267 | -83.78 | 19479.33 |
4233 | 2022.10.23 21:43 | s/l | 917 | 0.10 | 146.056 | 146.056 | 143.456 | -13.97 | 19465.36 |
4234 | 2022.10.23 21:59 | s/l | 918 | 0.10 | 146.377 | 146.377 | 143.577 | -83.78 | 19381.58 |
4235 | 2022.10.24 02:00 | buy | 919 | 0.10 | 146.519 | 0.000 | 0.000 | ||
4236 | 2022.10.24 02:00 | modify | 919 | 0.10 | 146.519 | 145.319 | 148.919 | ||
4237 | 2022.10.24 04:00 | buy | 920 | 0.10 | 146.435 | 0.000 | 0.000 | ||
4238 | 2022.10.24 04:00 | modify | 920 | 0.10 | 146.435 | 145.235 | 148.835 | ||
4239 | 2022.10.24 05:00 | buy | 921 | 0.10 | 146.661 | 0.000 | 0.000 | ||
4240 | 2022.10.24 05:00 | modify | 921 | 0.10 | 146.661 | 145.461 | 149.061 | ||
4241 | 2022.10.24 06:00 | buy | 922 | 0.10 | 146.673 | 0.000 | 0.000 | ||
4242 | 2022.10.24 06:00 | modify | 922 | 0.10 | 146.673 | 145.473 | 149.073 | ||
4243 | 2022.10.24 07:00 | buy | 923 | 0.10 | 146.861 | 0.000 | 0.000 | ||
4244 | 2022.10.24 07:00 | modify | 923 | 0.10 | 146.861 | 145.661 | 149.261 | ||
4245 | 2022.10.24 08:00 | buy | 924 | 0.10 | 146.814 | 0.000 | 0.000 | ||
4246 | 2022.10.24 08:00 | modify | 924 | 0.10 | 146.814 | 145.614 | 149.214 | ||
4247 | 2022.10.24 10:00 | buy | 925 | 0.10 | 146.932 | 0.000 | 0.000 | ||
4248 | 2022.10.24 10:00 | modify | 925 | 0.10 | 146.932 | 145.732 | 149.332 | ||
4249 | 2022.10.24 11:50 | modify | 925 | 0.10 | 146.932 | 145.732 | 148.532 | ||
4250 | 2022.10.24 11:50 | modify | 924 | 0.10 | 146.814 | 145.614 | 148.414 | ||
4251 | 2022.10.24 11:50 | modify | 923 | 0.10 | 146.861 | 145.661 | 148.461 | ||
4252 | 2022.10.24 14:00 | buy | 926 | 0.10 | 147.035 | 0.000 | 0.000 | ||
4253 | 2022.10.24 14:00 | modify | 926 | 0.10 | 147.035 | 145.835 | 149.435 | ||
4254 | 2022.10.24 15:00 | buy | 927 | 0.10 | 147.073 | 0.000 | 0.000 | ||
4255 | 2022.10.24 15:00 | modify | 927 | 0.10 | 147.073 | 145.873 | 149.473 | ||
4256 | 2022.10.24 16:00 | buy | 928 | 0.10 | 146.911 | 0.000 | 0.000 | ||
4257 | 2022.10.24 16:00 | modify | 928 | 0.10 | 146.911 | 145.711 | 149.311 | ||
4258 | 2022.10.24 17:00 | buy | 929 | 0.10 | 147.055 | 0.000 | 0.000 | ||
4259 | 2022.10.24 17:00 | modify | 929 | 0.10 | 147.055 | 145.855 | 149.455 | ||
4260 | 2022.10.24 18:00 | buy | 930 | 0.10 | 147.047 | 0.000 | 0.000 | ||
4261 | 2022.10.24 18:00 | modify | 930 | 0.10 | 147.047 | 145.847 | 149.447 | ||
4262 | 2022.10.24 20:00 | buy | 931 | 0.10 | 147.127 | 0.000 | 0.000 | ||
4263 | 2022.10.24 20:00 | modify | 931 | 0.10 | 147.127 | 145.927 | 149.527 | ||
4264 | 2022.10.24 21:00 | buy | 932 | 0.10 | 146.971 | 0.000 | 0.000 | ||
4265 | 2022.10.24 21:00 | modify | 932 | 0.10 | 146.971 | 145.771 | 149.371 | ||
4266 | 2022.10.24 22:00 | buy | 933 | 0.10 | 147.126 | 0.000 | 0.000 | ||
4267 | 2022.10.24 22:00 | modify | 933 | 0.10 | 147.126 | 145.926 | 149.526 | ||
4268 | 2022.10.25 02:00 | buy | 934 | 0.10 | 147.299 | 0.000 | 0.000 | ||
4269 | 2022.10.25 02:00 | modify | 934 | 0.10 | 147.299 | 146.099 | 149.699 | ||
4270 | 2022.10.25 06:00 | sell | 935 | 0.10 | 146.981 | 0.000 | 0.000 | ||
4271 | 2022.10.25 06:00 | modify | 935 | 0.10 | 146.981 | 148.181 | 144.581 | ||
4272 | 2022.10.25 07:00 | sell | 936 | 0.10 | 146.890 | 0.000 | 0.000 | ||
4273 | 2022.10.25 07:00 | modify | 936 | 0.10 | 146.890 | 148.090 | 144.490 | ||
4274 | 2022.10.25 08:00 | sell | 937 | 0.10 | 146.788 | 0.000 | 0.000 | ||
4275 | 2022.10.25 08:00 | modify | 937 | 0.10 | 146.788 | 147.988 | 144.388 | ||
4276 | 2022.10.25 09:00 | sell | 938 | 0.10 | 146.738 | 0.000 | 0.000 | ||
4277 | 2022.10.25 09:00 | modify | 938 | 0.10 | 146.738 | 147.938 | 144.338 | ||
4278 | 2022.10.25 10:00 | sell | 939 | 0.10 | 146.867 | 0.000 | 0.000 | ||
4279 | 2022.10.25 10:00 | modify | 939 | 0.10 | 146.867 | 148.067 | 144.467 | ||
4280 | 2022.10.25 11:00 | sell | 940 | 0.10 | 146.805 | 0.000 | 0.000 | ||
4281 | 2022.10.25 11:00 | modify | 940 | 0.10 | 146.805 | 148.005 | 144.405 | ||
4282 | 2022.10.25 14:00 | buy | 941 | 0.10 | 147.334 | 0.000 | 0.000 | ||
4283 | 2022.10.25 14:00 | modify | 941 | 0.10 | 147.334 | 146.134 | 149.734 | ||
4284 | 2022.10.25 14:07 | modify | 924 | 0.10 | 146.814 | 146.414 | 148.414 | ||
4285 | 2022.10.25 15:00 | buy | 942 | 0.10 | 147.214 | 0.000 | 0.000 | ||
4286 | 2022.10.25 15:00 | modify | 942 | 0.10 | 147.214 | 146.014 | 149.614 | ||
4287 | 2022.10.25 16:00 | buy | 943 | 0.10 | 147.257 | 0.000 | 0.000 | ||
4288 | 2022.10.25 16:00 | modify | 943 | 0.10 | 147.257 | 146.057 | 149.657 | ||
4289 | 2022.10.25 17:00 | buy | 944 | 0.10 | 147.371 | 0.000 | 0.000 | ||
4290 | 2022.10.25 17:00 | modify | 944 | 0.10 | 147.371 | 146.171 | 149.771 | ||
4291 | 2022.10.25 18:00 | buy | 945 | 0.10 | 147.454 | 0.000 | 0.000 | ||
4292 | 2022.10.25 18:00 | modify | 945 | 0.10 | 147.454 | 146.254 | 149.854 | ||
4293 | 2022.10.25 19:00 | buy | 946 | 0.10 | 147.380 | 0.000 | 0.000 | ||
4294 | 2022.10.25 19:00 | modify | 946 | 0.10 | 147.380 | 146.180 | 149.780 | ||
4295 | 2022.10.25 20:00 | buy | 947 | 0.10 | 147.461 | 0.000 | 0.000 | ||
4296 | 2022.10.25 20:00 | modify | 947 | 0.10 | 147.461 | 146.261 | 149.861 | ||
4297 | 2022.10.25 20:45 | modify | 923 | 0.10 | 146.861 | 146.461 | 148.461 | ||
4298 | 2022.10.25 21:00 | buy | 948 | 0.10 | 147.443 | 0.000 | 0.000 | ||
4299 | 2022.10.25 21:00 | modify | 948 | 0.10 | 147.443 | 146.243 | 149.843 | ||
4300 | 2022.10.25 21:40 | modify | 938 | 0.10 | 146.738 | 147.938 | 145.138 | ||
4301 | 2022.10.25 21:45 | modify | 925 | 0.10 | 146.932 | 146.532 | 148.532 | ||
4302 | 2022.10.25 21:45 | modify | 920 | 0.10 | 146.435 | 146.235 | 148.835 | ||
4303 | 2022.10.25 21:50 | modify | 940 | 0.10 | 146.805 | 148.005 | 145.205 | ||
4304 | 2022.10.25 21:50 | modify | 937 | 0.10 | 146.788 | 147.988 | 145.188 | ||
4305 | 2022.10.25 22:00 | close | 919 | 0.10 | 147.587 | 145.319 | 148.919 | 74.87 | 19456.45 |
4306 | 2022.10.25 22:00 | buy | 949 | 0.10 | 147.617 | 0.000 | 0.000 | ||
4307 | 2022.10.25 22:00 | modify | 949 | 0.10 | 147.617 | 146.417 | 150.017 | ||
4308 | 2022.10.25 22:02 | modify | 939 | 0.10 | 146.867 | 148.067 | 145.267 | ||
4309 | 2022.10.25 22:02 | modify | 936 | 0.10 | 146.890 | 148.090 | 145.290 | ||
4310 | 2022.10.26 03:00 | close | 920 | 0.10 | 147.603 | 146.235 | 148.835 | 82.15 | 19538.60 |
4311 | 2022.10.26 03:00 | buy | 950 | 0.10 | 147.633 | 0.000 | 0.000 | ||
4312 | 2022.10.26 03:00 | modify | 950 | 0.10 | 147.633 | 146.433 | 150.033 | ||
4313 | 2022.10.26 04:00 | close | 921 | 0.10 | 147.599 | 145.461 | 149.061 | 66.09 | 19604.69 |
4314 | 2022.10.26 04:00 | buy | 951 | 0.10 | 147.629 | 0.000 | 0.000 | ||
4315 | 2022.10.26 04:00 | modify | 951 | 0.10 | 147.629 | 146.429 | 150.029 | ||
4316 | 2022.10.26 05:00 | close | 922 | 0.10 | 147.584 | 145.473 | 149.073 | 64.20 | 19668.89 |
4317 | 2022.10.26 05:00 | buy | 952 | 0.10 | 147.614 | 0.000 | 0.000 | ||
4318 | 2022.10.26 05:00 | modify | 952 | 0.10 | 147.614 | 146.414 | 150.014 | ||
4319 | 2022.10.26 06:00 | close | 923 | 0.10 | 147.567 | 146.461 | 148.461 | 49.88 | 19718.77 |
4320 | 2022.10.26 06:00 | buy | 953 | 0.10 | 147.597 | 0.000 | 0.000 | ||
4321 | 2022.10.26 06:00 | modify | 953 | 0.10 | 147.597 | 146.397 | 149.997 | ||
4322 | 2022.10.26 08:00 | close | 924 | 0.10 | 147.574 | 146.414 | 148.414 | 53.65 | 19772.42 |
4323 | 2022.10.26 08:00 | sell | 954 | 0.10 | 147.574 | 0.000 | 0.000 | ||
4324 | 2022.10.26 08:00 | modify | 954 | 0.10 | 147.574 | 148.774 | 145.174 | ||
4325 | 2022.10.26 12:00 | close | 925 | 0.10 | 147.405 | 146.532 | 148.532 | 33.62 | 19806.05 |
4326 | 2022.10.26 12:00 | sell | 955 | 0.10 | 147.405 | 0.000 | 0.000 | ||
4327 | 2022.10.26 12:00 | modify | 955 | 0.10 | 147.405 | 148.605 | 145.005 | ||
4328 | 2022.10.26 13:00 | close | 926 | 0.10 | 147.342 | 145.835 | 149.435 | 22.02 | 19828.07 |
4329 | 2022.10.26 13:00 | sell | 956 | 0.10 | 147.342 | 0.000 | 0.000 | ||
4330 | 2022.10.26 13:00 | modify | 956 | 0.10 | 147.342 | 148.542 | 144.942 | ||
4331 | 2022.10.26 14:00 | close | 927 | 0.10 | 147.095 | 145.873 | 149.473 | 2.13 | 19830.20 |
4332 | 2022.10.26 14:00 | sell | 957 | 0.10 | 147.095 | 0.000 | 0.000 | ||
4333 | 2022.10.26 14:00 | modify | 957 | 0.10 | 147.095 | 148.295 | 144.695 | ||
4334 | 2022.10.26 15:00 | close | 928 | 0.10 | 147.332 | 145.711 | 149.311 | 29.98 | 19860.18 |
4335 | 2022.10.26 15:00 | sell | 958 | 0.10 | 147.332 | 0.000 | 0.000 | ||
4336 | 2022.10.26 15:00 | modify | 958 | 0.10 | 147.332 | 148.532 | 144.932 | ||
4337 | 2022.10.26 17:00 | close | 929 | 0.10 | 147.538 | 145.855 | 149.455 | 34.32 | 19894.50 |
4338 | 2022.10.26 17:00 | buy | 959 | 0.10 | 147.568 | 0.000 | 0.000 | ||
4339 | 2022.10.26 17:00 | modify | 959 | 0.10 | 147.568 | 146.368 | 149.968 | ||
4340 | 2022.10.26 20:00 | close | 930 | 0.10 | 147.523 | 145.847 | 149.447 | 33.83 | 19928.33 |
4341 | 2022.10.26 20:00 | buy | 960 | 0.10 | 147.553 | 0.000 | 0.000 | ||
4342 | 2022.10.26 20:00 | modify | 960 | 0.10 | 147.553 | 146.353 | 149.953 | ||
4343 | 2022.10.26 21:00 | close | 931 | 0.10 | 147.426 | 145.927 | 149.527 | 21.47 | 19949.81 |
4344 | 2022.10.26 21:00 | buy | 961 | 0.10 | 147.456 | 0.000 | 0.000 | ||
4345 | 2022.10.26 21:00 | modify | 961 | 0.10 | 147.456 | 146.256 | 149.856 | ||
4346 | 2022.10.26 22:00 | close | 932 | 0.10 | 147.549 | 145.771 | 149.371 | 40.95 | 19990.76 |
4347 | 2022.10.26 22:00 | buy | 962 | 0.10 | 147.579 | 0.000 | 0.000 | ||
4348 | 2022.10.26 22:00 | modify | 962 | 0.10 | 147.579 | 146.379 | 149.979 | ||
4349 | 2022.10.27 02:00 | close | 933 | 0.10 | 147.186 | 145.926 | 149.526 | 5.67 | 19996.43 |
4350 | 2022.10.27 02:00 | sell | 963 | 0.10 | 147.186 | 0.000 | 0.000 | ||
4351 | 2022.10.27 02:00 | modify | 963 | 0.10 | 147.186 | 148.386 | 144.786 | ||
4352 | 2022.10.27 03:00 | close | 934 | 0.10 | 147.228 | 146.099 | 149.699 | -3.78 | 19992.65 |
4353 | 2022.10.27 03:00 | sell | 964 | 0.10 | 147.228 | 0.000 | 0.000 | ||
4354 | 2022.10.27 03:00 | modify | 964 | 0.10 | 147.228 | 148.428 | 144.828 | ||
4355 | 2022.10.27 04:00 | close | 935 | 0.10 | 147.163 | 148.181 | 144.581 | -14.95 | 19977.70 |
4356 | 2022.10.27 04:00 | sell | 965 | 0.10 | 147.133 | 0.000 | 0.000 | ||
4357 | 2022.10.27 04:00 | modify | 965 | 0.10 | 147.133 | 148.333 | 144.733 | ||
4358 | 2022.10.27 05:00 | close | 936 | 0.10 | 146.872 | 148.090 | 145.290 | -0.99 | 19976.70 |
4359 | 2022.10.27 05:00 | sell | 966 | 0.10 | 146.842 | 0.000 | 0.000 | ||
4360 | 2022.10.27 05:00 | modify | 966 | 0.10 | 146.842 | 148.042 | 144.442 | ||
4361 | 2022.10.27 05:02 | modify | 951 | 0.10 | 147.629 | 146.429 | 149.229 | ||
4362 | 2022.10.27 05:02 | modify | 950 | 0.10 | 147.633 | 146.433 | 149.233 | ||
4363 | 2022.10.27 05:05 | modify | 962 | 0.10 | 147.579 | 146.379 | 149.179 | ||
4364 | 2022.10.27 05:05 | modify | 953 | 0.10 | 147.597 | 146.397 | 149.197 | ||
4365 | 2022.10.27 05:05 | modify | 952 | 0.10 | 147.614 | 146.414 | 149.214 | ||
4366 | 2022.10.27 05:05 | modify | 949 | 0.10 | 147.617 | 146.417 | 149.217 | ||
4367 | 2022.10.27 05:10 | modify | 960 | 0.10 | 147.553 | 146.353 | 149.153 | ||
4368 | 2022.10.27 05:10 | modify | 959 | 0.10 | 147.568 | 146.368 | 149.168 | ||
4369 | 2022.10.27 05:15 | modify | 961 | 0.10 | 147.456 | 146.256 | 149.056 | ||
4370 | 2022.10.27 05:15 | modify | 948 | 0.10 | 147.443 | 146.243 | 149.043 | ||
4371 | 2022.10.27 05:15 | modify | 947 | 0.10 | 147.461 | 146.261 | 149.061 | ||
4372 | 2022.10.27 05:15 | modify | 946 | 0.10 | 147.380 | 146.180 | 148.980 | ||
4373 | 2022.10.27 05:15 | modify | 945 | 0.10 | 147.454 | 146.254 | 149.054 | ||
4374 | 2022.10.27 05:15 | modify | 944 | 0.10 | 147.371 | 146.171 | 148.971 | ||
4375 | 2022.10.27 05:20 | s/l | 949 | 0.10 | 146.417 | 146.417 | 149.217 | -82.60 | 19894.11 |
4376 | 2022.10.27 05:20 | s/l | 950 | 0.10 | 146.433 | 146.433 | 149.233 | -82.90 | 19811.20 |
4377 | 2022.10.27 05:20 | s/l | 951 | 0.10 | 146.429 | 146.429 | 149.229 | -82.90 | 19728.30 |
4378 | 2022.10.27 05:20 | s/l | 952 | 0.10 | 146.414 | 146.414 | 149.214 | -82.89 | 19645.41 |
4379 | 2022.10.27 05:20 | s/l | 953 | 0.10 | 146.397 | 146.397 | 149.197 | -82.90 | 19562.50 |
4380 | 2022.10.27 05:20 | modify | 954 | 0.10 | 147.574 | 147.774 | 145.174 | ||
4381 | 2022.10.27 05:20 | modify | 943 | 0.10 | 147.257 | 146.057 | 148.857 | ||
4382 | 2022.10.27 05:20 | modify | 942 | 0.10 | 147.214 | 146.014 | 148.814 | ||
4383 | 2022.10.27 05:20 | modify | 941 | 0.10 | 147.334 | 146.134 | 148.934 | ||
4384 | 2022.10.27 05:45 | s/l | 959 | 0.10 | 146.368 | 146.368 | 149.168 | -82.90 | 19479.60 |
4385 | 2022.10.27 05:45 | s/l | 960 | 0.10 | 146.353 | 146.353 | 149.153 | -82.90 | 19396.70 |
4386 | 2022.10.27 05:45 | s/l | 962 | 0.10 | 146.379 | 146.379 | 149.179 | -82.90 | 19313.80 |
4387 | 2022.10.27 05:50 | modify | 955 | 0.10 | 147.405 | 147.605 | 145.005 | ||
4388 | 2022.10.27 06:00 | sell | 967 | 0.10 | 146.366 | 0.000 | 0.000 | ||
4389 | 2022.10.27 06:00 | modify | 967 | 0.10 | 146.366 | 147.566 | 143.966 | ||
4390 | 2022.10.27 07:00 | sell | 968 | 0.10 | 146.508 | 0.000 | 0.000 | ||
4391 | 2022.10.27 07:00 | modify | 968 | 0.10 | 146.508 | 147.708 | 144.108 | ||
4392 | 2022.10.27 08:00 | sell | 969 | 0.10 | 146.682 | 0.000 | 0.000 | ||
4393 | 2022.10.27 08:00 | modify | 969 | 0.10 | 146.682 | 147.882 | 144.282 | ||
4394 | 2022.10.27 09:00 | sell | 970 | 0.10 | 146.823 | 0.000 | 0.000 | ||
4395 | 2022.10.27 09:00 | modify | 970 | 0.10 | 146.823 | 148.023 | 144.423 | ||
4396 | 2022.10.27 11:20 | modify | 967 | 0.10 | 146.366 | 147.566 | 144.766 | ||
4397 | 2022.10.27 11:45 | modify | 968 | 0.10 | 146.508 | 147.708 | 144.908 | ||
4398 | 2022.10.27 12:00 | buy | 971 | 0.10 | 147.412 | 0.000 | 0.000 | ||
4399 | 2022.10.27 12:00 | modify | 971 | 0.10 | 147.412 | 146.212 | 149.812 | ||
4400 | 2022.10.27 12:20 | modify | 971 | 0.10 | 147.412 | 146.212 | 149.012 | ||
4401 | 2022.10.27 13:00 | sell | 972 | 0.10 | 146.620 | 0.000 | 0.000 | ||
4402 | 2022.10.27 13:00 | modify | 972 | 0.10 | 146.620 | 147.820 | 144.220 | ||
4403 | 2022.10.27 13:15 | s/l | 945 | 0.10 | 146.254 | 146.254 | 149.054 | -82.61 | 19231.19 |
4404 | 2022.10.27 13:15 | s/l | 946 | 0.10 | 146.180 | 146.180 | 148.980 | -82.61 | 19148.58 |
4405 | 2022.10.27 13:15 | s/l | 947 | 0.10 | 146.261 | 146.261 | 149.061 | -82.61 | 19065.98 |
4406 | 2022.10.27 13:15 | s/l | 948 | 0.10 | 146.243 | 146.243 | 149.043 | -82.60 | 18983.38 |
4407 | 2022.10.27 13:15 | s/l | 961 | 0.10 | 146.256 | 146.256 | 149.056 | -82.90 | 18900.48 |
4408 | 2022.10.27 13:15 | s/l | 971 | 0.10 | 146.212 | 146.212 | 149.012 | -83.79 | 18816.69 |
4409 | 2022.10.27 13:15 | modify | 958 | 0.10 | 147.332 | 147.532 | 144.932 | ||
4410 | 2022.10.27 13:15 | modify | 956 | 0.10 | 147.342 | 147.542 | 144.942 | ||
4411 | 2022.10.27 13:15 | modify | 939 | 0.10 | 146.867 | 147.267 | 145.267 | ||
4412 | 2022.10.27 13:20 | s/l | 941 | 0.10 | 146.134 | 146.134 | 148.934 | -82.60 | 18734.09 |
4413 | 2022.10.27 13:20 | s/l | 942 | 0.10 | 146.014 | 146.014 | 148.814 | -82.61 | 18651.48 |
4414 | 2022.10.27 13:20 | s/l | 943 | 0.10 | 146.057 | 146.057 | 148.857 | -82.61 | 18568.88 |
4415 | 2022.10.27 13:20 | s/l | 944 | 0.10 | 146.171 | 146.171 | 148.971 | -82.61 | 18486.27 |
4416 | 2022.10.27 13:20 | modify | 968 | 0.10 | 146.508 | 146.908 | 144.908 | ||
4417 | 2022.10.27 13:20 | modify | 965 | 0.10 | 147.133 | 147.333 | 144.733 | ||
4418 | 2022.10.27 13:20 | modify | 964 | 0.10 | 147.228 | 147.428 | 144.828 | ||
4419 | 2022.10.27 13:20 | modify | 963 | 0.10 | 147.186 | 147.386 | 144.786 | ||
4420 | 2022.10.27 13:20 | modify | 957 | 0.10 | 147.095 | 147.295 | 144.695 | ||
4421 | 2022.10.27 13:20 | modify | 954 | 0.10 | 147.574 | 146.087 | 145.174 | ||
4422 | 2022.10.27 13:20 | modify | 940 | 0.10 | 146.805 | 147.205 | 145.205 | ||
4423 | 2022.10.27 13:20 | modify | 938 | 0.10 | 146.738 | 147.138 | 145.138 | ||
4424 | 2022.10.27 13:20 | modify | 937 | 0.10 | 146.788 | 147.188 | 145.188 | ||
4425 | 2022.10.27 13:27 | s/l | 954 | 0.10 | 146.087 | 146.087 | 145.174 | 102.14 | 18588.41 |
4426 | 2022.10.27 14:00 | sell | 973 | 0.10 | 146.275 | 0.000 | 0.000 | ||
4427 | 2022.10.27 14:00 | modify | 973 | 0.10 | 146.275 | 147.475 | 143.875 | ||
4428 | 2022.10.27 15:00 | sell | 974 | 0.10 | 145.972 | 0.000 | 0.000 | ||
4429 | 2022.10.27 15:00 | modify | 974 | 0.10 | 145.972 | 147.172 | 143.572 | ||
4430 | 2022.10.27 15:20 | modify | 955 | 0.10 | 147.405 | 145.984 | 145.005 | ||
4431 | 2022.10.27 15:45 | modify | 970 | 0.10 | 146.823 | 147.023 | 144.423 | ||
4432 | 2022.10.27 15:45 | modify | 967 | 0.10 | 146.366 | 146.766 | 144.766 | ||
4433 | 2022.10.27 15:45 | modify | 966 | 0.10 | 146.842 | 147.042 | 144.442 | ||
4434 | 2022.10.27 15:45 | modify | 958 | 0.10 | 147.332 | 145.906 | 144.932 | ||
4435 | 2022.10.27 15:45 | modify | 956 | 0.10 | 147.342 | 145.906 | 144.942 | ||
4436 | 2022.10.27 15:45 | modify | 939 | 0.10 | 146.867 | 146.267 | 145.267 | ||
4437 | 2022.10.27 15:50 | modify | 964 | 0.10 | 147.228 | 145.782 | 144.828 | ||
4438 | 2022.10.27 15:50 | modify | 963 | 0.10 | 147.186 | 145.782 | 144.786 | ||
4439 | 2022.10.27 15:50 | modify | 958 | 0.10 | 147.332 | 145.782 | 144.932 | ||
4440 | 2022.10.27 15:50 | modify | 956 | 0.10 | 147.342 | 145.782 | 144.942 | ||
4441 | 2022.10.27 15:50 | modify | 955 | 0.10 | 147.405 | 145.782 | 145.005 | ||
4442 | 2022.10.27 15:50 | modify | 940 | 0.10 | 146.805 | 146.205 | 145.205 | ||
4443 | 2022.10.27 15:50 | modify | 938 | 0.10 | 146.738 | 146.138 | 145.138 | ||
4444 | 2022.10.27 15:50 | modify | 937 | 0.10 | 146.788 | 146.188 | 145.188 | ||
4445 | 2022.10.27 15:59 | s/l | 955 | 0.10 | 145.782 | 145.782 | 145.005 | 111.63 | 18700.03 |
4446 | 2022.10.27 15:59 | s/l | 956 | 0.10 | 145.782 | 145.782 | 144.942 | 107.23 | 18807.26 |
4447 | 2022.10.27 15:59 | s/l | 958 | 0.10 | 145.782 | 145.782 | 144.932 | 106.53 | 18913.79 |
4448 | 2022.10.27 15:59 | s/l | 963 | 0.10 | 145.782 | 145.782 | 144.786 | 98.02 | 19011.81 |
4449 | 2022.10.27 15:59 | s/l | 964 | 0.10 | 145.782 | 145.782 | 144.828 | 100.95 | 19112.76 |
4450 | 2022.10.27 16:00 | sell | 975 | 0.10 | 145.780 | 0.000 | 0.000 | ||
4451 | 2022.10.27 16:00 | modify | 975 | 0.10 | 145.780 | 146.980 | 143.380 | ||
4452 | 2022.10.27 17:00 | sell | 976 | 0.10 | 145.796 | 0.000 | 0.000 | ||
4453 | 2022.10.27 17:00 | modify | 976 | 0.10 | 145.796 | 146.996 | 143.396 | ||
4454 | 2022.10.27 18:00 | sell | 977 | 0.10 | 145.717 | 0.000 | 0.000 | ||
4455 | 2022.10.27 18:00 | modify | 977 | 0.10 | 145.717 | 146.917 | 143.317 | ||
4456 | 2022.10.27 19:00 | sell | 978 | 0.10 | 145.716 | 0.000 | 0.000 | ||
4457 | 2022.10.27 19:00 | modify | 978 | 0.10 | 145.716 | 146.916 | 143.316 | ||
4458 | 2022.10.27 20:00 | sell | 979 | 0.10 | 145.782 | 0.000 | 0.000 | ||
4459 | 2022.10.27 20:00 | modify | 979 | 0.10 | 145.782 | 146.982 | 143.382 | ||
4460 | 2022.10.27 21:00 | sell | 980 | 0.10 | 145.730 | 0.000 | 0.000 | ||
4461 | 2022.10.27 21:00 | modify | 980 | 0.10 | 145.730 | 146.930 | 143.330 | ||
4462 | 2022.10.27 21:20 | modify | 969 | 0.10 | 146.682 | 146.882 | 144.282 | ||
4463 | 2022.10.27 21:20 | modify | 965 | 0.10 | 147.133 | 145.731 | 144.733 | ||
4464 | 2022.10.27 21:27 | s/l | 965 | 0.10 | 145.731 | 145.731 | 144.733 | 97.88 | 19210.64 |
4465 | 2022.10.28 00:50 | s/l | 938 | 0.10 | 146.138 | 146.138 | 145.138 | 39.08 | 19249.72 |
4466 | 2022.10.28 01:10 | s/l | 937 | 0.10 | 146.188 | 146.188 | 145.188 | 39.08 | 19288.81 |
4467 | 2022.10.28 01:10 | s/l | 940 | 0.10 | 146.205 | 146.205 | 145.205 | 39.08 | 19327.89 |
4468 | 2022.10.28 01:15 | s/l | 939 | 0.10 | 146.267 | 146.267 | 145.267 | 39.08 | 19366.98 |
4469 | 2022.10.28 02:00 | buy | 981 | 0.10 | 146.375 | 0.000 | 0.000 | ||
4470 | 2022.10.28 02:00 | modify | 981 | 0.10 | 146.375 | 145.175 | 148.775 | ||
4471 | 2022.10.28 02:32 | modify | 980 | 0.10 | 145.730 | 146.930 | 144.130 | ||
4472 | 2022.10.28 02:32 | modify | 978 | 0.10 | 145.716 | 146.916 | 144.116 | ||
4473 | 2022.10.28 02:32 | modify | 977 | 0.10 | 145.717 | 146.917 | 144.117 | ||
4474 | 2022.10.28 02:37 | modify | 979 | 0.10 | 145.782 | 146.982 | 144.182 | ||
4475 | 2022.10.28 02:37 | modify | 976 | 0.10 | 145.796 | 146.996 | 144.196 | ||
4476 | 2022.10.28 02:37 | modify | 975 | 0.10 | 145.780 | 146.980 | 144.180 | ||
4477 | 2022.10.28 03:00 | buy | 982 | 0.10 | 146.061 | 0.000 | 0.000 | ||
4478 | 2022.10.28 03:00 | modify | 982 | 0.10 | 146.061 | 144.861 | 148.461 | ||
4479 | 2022.10.28 04:00 | buy | 983 | 0.10 | 146.015 | 0.000 | 0.000 | ||
4480 | 2022.10.28 04:00 | modify | 983 | 0.10 | 146.015 | 144.815 | 148.415 | ||
4481 | 2022.10.28 07:00 | buy | 984 | 0.10 | 146.157 | 0.000 | 0.000 | ||
4482 | 2022.10.28 07:00 | modify | 984 | 0.10 | 146.157 | 144.957 | 148.557 | ||
4483 | 2022.10.28 08:00 | buy | 985 | 0.10 | 146.291 | 0.000 | 0.000 | ||
4484 | 2022.10.28 08:00 | modify | 985 | 0.10 | 146.291 | 145.091 | 148.691 | ||
4485 | 2022.10.28 08:50 | s/l | 967 | 0.10 | 146.766 | 146.766 | 144.766 | -28.49 | 19338.49 |
4486 | 2022.10.28 08:50 | modify | 974 | 0.10 | 145.972 | 147.172 | 144.372 | ||
4487 | 2022.10.28 09:00 | buy | 986 | 0.10 | 146.586 | 0.000 | 0.000 | ||
4488 | 2022.10.28 09:00 | modify | 986 | 0.10 | 146.586 | 145.386 | 148.986 | ||
4489 | 2022.10.28 09:10 | s/l | 968 | 0.10 | 146.908 | 146.908 | 144.908 | -28.49 | 19310.00 |
4490 | 2022.10.28 09:10 | s/l | 969 | 0.10 | 146.882 | 146.882 | 144.282 | -14.53 | 19295.46 |
4491 | 2022.10.28 09:10 | s/l | 970 | 0.10 | 147.023 | 147.023 | 144.423 | -14.52 | 19280.94 |
4492 | 2022.10.28 09:10 | s/l | 975 | 0.10 | 146.980 | 146.980 | 144.180 | -84.34 | 19196.60 |
4493 | 2022.10.28 09:10 | s/l | 976 | 0.10 | 146.996 | 146.996 | 144.196 | -84.35 | 19112.25 |
4494 | 2022.10.28 09:10 | s/l | 977 | 0.10 | 146.917 | 146.917 | 144.117 | -84.34 | 19027.91 |
4495 | 2022.10.28 09:10 | s/l | 978 | 0.10 | 146.916 | 146.916 | 144.116 | -84.34 | 18943.57 |
4496 | 2022.10.28 09:10 | s/l | 979 | 0.10 | 146.982 | 146.982 | 144.182 | -84.34 | 18859.23 |
4497 | 2022.10.28 09:10 | s/l | 980 | 0.10 | 146.930 | 146.930 | 144.130 | -84.34 | 18774.89 |
4498 | 2022.10.28 09:16 | s/l | 966 | 0.10 | 147.042 | 147.042 | 144.442 | -14.53 | 18760.36 |
4499 | 2022.10.28 09:16 | s/l | 974 | 0.10 | 147.172 | 147.172 | 144.372 | -84.34 | 18676.02 |
4500 | 2022.10.28 09:16 | modify | 983 | 0.10 | 146.015 | 145.815 | 148.415 | ||
4501 | 2022.10.28 09:16 | modify | 982 | 0.10 | 146.061 | 145.861 | 148.461 | ||
4502 | 2022.10.28 09:16 | modify | 973 | 0.10 | 146.275 | 147.475 | 144.675 | ||
4503 | 2022.10.28 10:00 | buy | 987 | 0.10 | 147.015 | 0.000 | 0.000 | ||
4504 | 2022.10.28 10:00 | modify | 987 | 0.10 | 147.015 | 145.815 | 149.415 | ||
4505 | 2022.10.28 11:00 | buy | 988 | 0.10 | 146.894 | 0.000 | 0.000 | ||
4506 | 2022.10.28 11:00 | modify | 988 | 0.10 | 146.894 | 145.694 | 149.294 | ||
4507 | 2022.10.28 12:00 | buy | 989 | 0.10 | 146.818 | 0.000 | 0.000 | ||
4508 | 2022.10.28 12:00 | modify | 989 | 0.10 | 146.818 | 145.618 | 149.218 | ||
4509 | 2022.10.28 12:50 | s/l | 957 | 0.10 | 147.295 | 147.295 | 144.695 | -16.20 | 18659.81 |
4510 | 2022.10.28 12:50 | modify | 984 | 0.10 | 146.157 | 145.957 | 148.557 | ||
4511 | 2022.10.28 13:00 | buy | 990 | 0.10 | 147.284 | 0.000 | 0.000 | ||
4512 | 2022.10.28 13:00 | modify | 990 | 0.10 | 147.284 | 146.084 | 149.684 | ||
4513 | 2022.10.28 14:00 | buy | 991 | 0.10 | 147.045 | 0.000 | 0.000 | ||
4514 | 2022.10.28 14:00 | modify | 991 | 0.10 | 147.045 | 145.845 | 149.445 | ||
4515 | 2022.10.28 19:00 | buy | 992 | 0.10 | 146.889 | 0.000 | 0.000 | ||
4516 | 2022.10.28 19:00 | modify | 992 | 0.10 | 146.889 | 145.689 | 149.289 | ||
4517 | 2022.10.30 21:00 | buy | 993 | 0.10 | 146.879 | 0.000 | 0.000 | ||
4518 | 2022.10.30 21:00 | modify | 993 | 0.10 | 146.879 | 145.679 | 149.279 | ||
4519 | 2022.10.30 22:00 | buy | 994 | 0.10 | 147.157 | 0.000 | 0.000 | ||
4520 | 2022.10.30 22:00 | modify | 994 | 0.10 | 147.157 | 145.957 | 149.557 | ||
4521 | 2022.10.31 00:20 | s/l | 973 | 0.10 | 147.475 | 147.475 | 144.675 | -84.90 | 18574.91 |
4522 | 2022.10.31 00:20 | modify | 985 | 0.10 | 146.291 | 146.091 | 148.691 | ||
4523 | 2022.10.31 00:20 | modify | 972 | 0.10 | 146.620 | 147.820 | 145.020 | ||
4524 | 2022.10.31 00:40 | modify | 981 | 0.10 | 146.375 | 146.175 | 148.775 | ||
4525 | 2022.10.31 00:50 | modify | 983 | 0.10 | 146.015 | 147.467 | 148.415 | ||
4526 | 2022.10.31 00:50 | modify | 982 | 0.10 | 146.061 | 147.467 | 148.461 | ||
4527 | 2022.10.31 01:20 | s/l | 982 | 0.10 | 147.467 | 147.467 | 148.461 | 98.47 | 18673.38 |
4528 | 2022.10.31 01:20 | s/l | 983 | 0.10 | 147.467 | 147.467 | 148.415 | 101.68 | 18775.05 |
4529 | 2022.10.31 02:00 | buy | 995 | 0.10 | 147.351 | 0.000 | 0.000 | ||
4530 | 2022.10.31 02:00 | modify | 995 | 0.10 | 147.351 | 146.151 | 149.751 | ||
4531 | 2022.10.31 03:00 | buy | 996 | 0.10 | 147.413 | 0.000 | 0.000 | ||
4532 | 2022.10.31 03:00 | modify | 996 | 0.10 | 147.413 | 146.213 | 149.813 | ||
4533 | 2022.10.31 04:00 | buy | 997 | 0.10 | 147.384 | 0.000 | 0.000 | ||
4534 | 2022.10.31 04:00 | modify | 997 | 0.10 | 147.384 | 146.184 | 149.784 | ||
4535 | 2022.10.31 08:00 | sell | 998 | 0.10 | 146.969 | 0.000 | 0.000 | ||
4536 | 2022.10.31 08:00 | modify | 998 | 0.10 | 146.969 | 148.169 | 144.569 | ||
4537 | 2022.10.31 10:00 | buy | 999 | 0.10 | 147.641 | 0.000 | 0.000 | ||
4538 | 2022.10.31 10:00 | modify | 999 | 0.10 | 147.641 | 146.441 | 150.041 | ||
4539 | 2022.10.31 10:50 | modify | 986 | 0.10 | 146.586 | 146.386 | 148.986 | ||
4540 | 2022.10.31 11:50 | modify | 998 | 0.10 | 146.969 | 148.169 | 145.369 | ||
4541 | 2022.10.31 12:00 | buy | 1000 | 0.10 | 147.760 | 0.000 | 0.000 | ||
4542 | 2022.10.31 12:00 | modify | 1000 | 0.10 | 147.760 | 146.560 | 150.160 | ||
4543 | 2022.10.31 13:00 | buy | 1001 | 0.10 | 147.415 | 0.000 | 0.000 | ||
4544 | 2022.10.31 13:00 | modify | 1001 | 0.10 | 147.415 | 146.215 | 149.815 | ||
4545 | 2022.10.31 14:00 | sell | 1002 | 0.10 | 147.115 | 0.000 | 0.000 | ||
4546 | 2022.10.31 14:00 | modify | 1002 | 0.10 | 147.115 | 148.315 | 144.715 | ||
4547 | 2022.10.31 15:00 | sell | 1003 | 0.10 | 147.120 | 0.000 | 0.000 | ||
4548 | 2022.10.31 15:00 | modify | 1003 | 0.10 | 147.120 | 148.320 | 144.720 | ||
4549 | 2022.10.31 15:40 | modify | 1000 | 0.10 | 147.760 | 146.560 | 149.360 | ||
4550 | 2022.10.31 15:46 | modify | 999 | 0.10 | 147.641 | 146.441 | 149.241 | ||
4551 | 2022.10.31 16:00 | sell | 1004 | 0.10 | 146.905 | 0.000 | 0.000 | ||
4552 | 2022.10.31 16:00 | modify | 1004 | 0.10 | 146.905 | 148.105 | 144.505 | ||
4553 | 2022.10.31 17:00 | sell | 1005 | 0.10 | 146.745 | 0.000 | 0.000 | ||
4554 | 2022.10.31 17:00 | modify | 1005 | 0.10 | 146.745 | 147.945 | 144.345 | ||
4555 | 2022.10.31 18:00 | sell | 1006 | 0.10 | 146.942 | 0.000 | 0.000 | ||
4556 | 2022.10.31 18:00 | modify | 1006 | 0.10 | 146.942 | 148.142 | 144.542 | ||
4557 | 2022.10.31 19:00 | sell | 1007 | 0.10 | 146.951 | 0.000 | 0.000 | ||
4558 | 2022.10.31 19:00 | modify | 1007 | 0.10 | 146.951 | 148.151 | 144.551 | ||
4559 | 2022.11.01 02:00 | sell | 1008 | 0.10 | 146.820 | 0.000 | 0.000 | ||
4560 | 2022.11.01 02:00 | modify | 1008 | 0.10 | 146.820 | 148.020 | 144.420 | ||
4561 | 2022.11.01 04:00 | sell | 1009 | 0.10 | 146.918 | 0.000 | 0.000 | ||
4562 | 2022.11.01 04:00 | modify | 1009 | 0.10 | 146.918 | 148.118 | 144.518 | ||
4563 | 2022.11.01 06:00 | buy | 1010 | 0.10 | 147.026 | 0.000 | 0.000 | ||
4564 | 2022.11.01 06:00 | modify | 1010 | 0.10 | 147.026 | 145.826 | 149.426 | ||
4565 | 2022.11.01 07:10 | modify | 1001 | 0.10 | 147.415 | 146.215 | 149.015 | ||
4566 | 2022.11.01 07:10 | modify | 997 | 0.10 | 147.384 | 146.184 | 148.984 | ||
4567 | 2022.11.01 07:10 | modify | 996 | 0.10 | 147.413 | 146.213 | 149.013 | ||
4568 | 2022.11.01 07:16 | s/l | 999 | 0.10 | 146.441 | 146.441 | 149.241 | -83.49 | 18691.56 |
4569 | 2022.11.01 07:16 | s/l | 1000 | 0.10 | 146.560 | 146.560 | 149.360 | -83.49 | 18608.06 |
4570 | 2022.11.01 07:16 | modify | 995 | 0.10 | 147.351 | 146.151 | 148.951 | ||
4571 | 2022.11.01 07:16 | modify | 990 | 0.10 | 147.284 | 146.084 | 148.884 | ||
4572 | 2022.11.01 08:00 | sell | 1011 | 0.10 | 146.897 | 0.000 | 0.000 | ||
4573 | 2022.11.01 08:00 | modify | 1011 | 0.10 | 146.897 | 148.097 | 144.497 | ||
4574 | 2022.11.01 09:00 | sell | 1012 | 0.10 | 146.410 | 0.000 | 0.000 | ||
4575 | 2022.11.01 09:00 | modify | 1012 | 0.10 | 146.410 | 147.610 | 144.010 | ||
4576 | 2022.11.01 09:07 | s/l | 986 | 0.10 | 146.386 | 146.386 | 148.986 | -13.38 | 18594.68 |
4577 | 2022.11.01 09:50 | modify | 998 | 0.10 | 146.969 | 147.369 | 145.369 | ||
4578 | 2022.11.01 09:50 | modify | 994 | 0.10 | 147.157 | 145.957 | 148.757 | ||
4579 | 2022.11.01 10:00 | sell | 1013 | 0.10 | 146.490 | 0.000 | 0.000 | ||
4580 | 2022.11.01 10:00 | modify | 1013 | 0.10 | 146.490 | 147.690 | 144.090 | ||
4581 | 2022.11.01 10:15 | s/l | 996 | 0.10 | 146.213 | 146.213 | 149.013 | -83.49 | 18511.19 |
4582 | 2022.11.01 10:15 | s/l | 1001 | 0.10 | 146.215 | 146.215 | 149.015 | -83.49 | 18427.70 |
4583 | 2022.11.01 10:15 | modify | 1010 | 0.10 | 147.026 | 145.826 | 148.626 | ||
4584 | 2022.11.01 10:15 | modify | 991 | 0.10 | 147.045 | 145.845 | 148.645 | ||
4585 | 2022.11.01 10:15 | modify | 987 | 0.10 | 147.015 | 145.815 | 148.615 | ||
4586 | 2022.11.01 10:20 | s/l | 981 | 0.10 | 146.175 | 146.175 | 148.775 | -13.37 | 18414.33 |
4587 | 2022.11.01 10:20 | s/l | 985 | 0.10 | 146.091 | 146.091 | 148.691 | -13.38 | 18400.95 |
4588 | 2022.11.01 10:20 | s/l | 990 | 0.10 | 146.084 | 146.084 | 148.884 | -83.20 | 18317.75 |
4589 | 2022.11.01 10:20 | s/l | 995 | 0.10 | 146.151 | 146.151 | 148.951 | -83.49 | 18234.26 |
4590 | 2022.11.01 10:20 | s/l | 997 | 0.10 | 146.184 | 146.184 | 148.984 | -83.49 | 18150.76 |
4591 | 2022.11.01 10:20 | modify | 993 | 0.10 | 146.879 | 145.679 | 148.479 | ||
4592 | 2022.11.01 10:20 | modify | 992 | 0.10 | 146.889 | 145.689 | 148.489 | ||
4593 | 2022.11.01 10:20 | modify | 988 | 0.10 | 146.894 | 145.694 | 148.494 | ||
4594 | 2022.11.01 11:00 | sell | 1014 | 0.10 | 146.307 | 0.000 | 0.000 | ||
4595 | 2022.11.01 11:00 | modify | 1014 | 0.10 | 146.307 | 147.507 | 143.907 | ||
4596 | 2022.11.01 12:00 | sell | 1015 | 0.10 | 146.259 | 0.000 | 0.000 | ||
4597 | 2022.11.01 12:00 | modify | 1015 | 0.10 | 146.259 | 147.459 | 143.859 | ||
4598 | 2022.11.01 13:00 | sell | 1016 | 0.10 | 146.193 | 0.000 | 0.000 | ||
4599 | 2022.11.01 13:00 | modify | 1016 | 0.10 | 146.193 | 147.393 | 143.793 | ||
4600 | 2022.11.01 15:00 | sell | 1017 | 0.10 | 146.155 | 0.000 | 0.000 | ||
4601 | 2022.11.01 15:00 | modify | 1017 | 0.10 | 146.155 | 147.355 | 143.755 | ||
4602 | 2022.11.01 16:00 | sell | 1018 | 0.10 | 146.194 | 0.000 | 0.000 | ||
4603 | 2022.11.01 16:00 | modify | 1018 | 0.10 | 146.194 | 147.394 | 143.794 | ||
4604 | 2022.11.01 16:32 | modify | 1003 | 0.10 | 147.120 | 147.320 | 144.720 | ||
4605 | 2022.11.01 16:32 | modify | 1002 | 0.10 | 147.115 | 147.315 | 144.715 | ||
4606 | 2022.11.01 16:32 | modify | 989 | 0.10 | 146.818 | 145.618 | 148.418 | ||
4607 | 2022.11.01 16:32 | modify | 972 | 0.10 | 146.620 | 147.020 | 145.020 | ||
4608 | 2022.11.01 17:00 | sell | 1019 | 0.10 | 146.124 | 0.000 | 0.000 | ||
4609 | 2022.11.01 17:00 | modify | 1019 | 0.10 | 146.124 | 147.324 | 143.724 | ||
4610 | 2022.11.01 18:00 | sell | 1020 | 0.10 | 146.482 | 0.000 | 0.000 | ||
4611 | 2022.11.01 18:00 | modify | 1020 | 0.10 | 146.482 | 147.682 | 144.082 | ||
4612 | 2022.11.01 19:00 | buy | 1021 | 0.10 | 146.451 | 0.000 | 0.000 | ||
4613 | 2022.11.01 19:00 | modify | 1021 | 0.10 | 146.451 | 145.251 | 148.851 | ||
4614 | 2022.11.01 21:00 | close | 972 | 0.10 | 146.442 | 147.020 | 145.020 | 10.74 | 18161.50 |
4615 | 2022.11.01 21:00 | buy | 1022 | 0.10 | 146.442 | 0.000 | 0.000 | ||
4616 | 2022.11.01 21:00 | modify | 1022 | 0.10 | 146.442 | 145.242 | 148.842 | ||
4617 | 2022.11.02 00:45 | s/l | 984 | 0.10 | 145.957 | 145.957 | 148.557 | -13.07 | 18148.43 |
4618 | 2022.11.02 00:45 | s/l | 987 | 0.10 | 145.815 | 145.815 | 148.615 | -82.90 | 18065.52 |
4619 | 2022.11.02 00:45 | s/l | 991 | 0.10 | 145.845 | 145.845 | 148.645 | -82.90 | 17982.62 |
4620 | 2022.11.02 00:45 | s/l | 994 | 0.10 | 145.957 | 145.957 | 148.757 | -82.90 | 17899.72 |
4621 | 2022.11.02 00:45 | s/l | 1010 | 0.10 | 145.826 | 145.826 | 148.626 | -83.49 | 17816.22 |
4622 | 2022.11.02 00:45 | modify | 1007 | 0.10 | 146.951 | 147.151 | 144.551 | ||
4623 | 2022.11.02 00:45 | modify | 1006 | 0.10 | 146.942 | 147.142 | 144.542 | ||
4624 | 2022.11.02 00:45 | modify | 998 | 0.10 | 146.969 | 146.369 | 145.369 | ||
4625 | 2022.11.02 00:50 | s/l | 988 | 0.10 | 145.694 | 145.694 | 148.494 | -82.90 | 17733.32 |
4626 | 2022.11.02 00:50 | s/l | 989 | 0.10 | 145.618 | 145.618 | 148.418 | -82.90 | 17650.42 |
4627 | 2022.11.02 00:50 | s/l | 992 | 0.10 | 145.689 | 145.689 | 148.489 | -82.90 | 17567.52 |
4628 | 2022.11.02 00:50 | s/l | 993 | 0.10 | 145.679 | 145.679 | 148.479 | -82.89 | 17484.62 |
4629 | 2022.11.02 00:50 | modify | 1022 | 0.10 | 146.442 | 145.242 | 148.042 | ||
4630 | 2022.11.02 00:50 | modify | 1021 | 0.10 | 146.451 | 145.251 | 148.051 | ||
4631 | 2022.11.02 00:50 | modify | 1011 | 0.10 | 146.897 | 147.097 | 144.497 | ||
4632 | 2022.11.02 00:50 | modify | 1009 | 0.10 | 146.918 | 147.118 | 144.518 | ||
4633 | 2022.11.02 00:50 | modify | 1008 | 0.10 | 146.820 | 147.020 | 144.420 | ||
4634 | 2022.11.02 00:50 | modify | 1005 | 0.10 | 146.745 | 146.945 | 144.345 | ||
4635 | 2022.11.02 00:50 | modify | 1004 | 0.10 | 146.905 | 147.105 | 144.505 | ||
4636 | 2022.11.02 02:00 | sell | 1023 | 0.10 | 145.687 | 0.000 | 0.000 | ||
4637 | 2022.11.02 02:00 | modify | 1023 | 0.10 | 145.687 | 146.887 | 143.287 | ||
4638 | 2022.11.02 03:00 | sell | 1024 | 0.10 | 145.788 | 0.000 | 0.000 | ||
4639 | 2022.11.02 03:00 | modify | 1024 | 0.10 | 145.788 | 146.988 | 143.388 | ||
4640 | 2022.11.02 04:00 | sell | 1025 | 0.10 | 145.920 | 0.000 | 0.000 | ||
4641 | 2022.11.02 04:00 | modify | 1025 | 0.10 | 145.920 | 147.120 | 143.520 | ||
4642 | 2022.11.02 07:00 | sell | 1026 | 0.10 | 145.720 | 0.000 | 0.000 | ||
4643 | 2022.11.02 07:00 | modify | 1026 | 0.10 | 145.720 | 146.920 | 143.320 | ||
4644 | 2022.11.02 07:20 | modify | 1003 | 0.10 | 147.120 | 145.640 | 144.720 | ||
4645 | 2022.11.02 07:20 | modify | 1002 | 0.10 | 147.115 | 145.640 | 144.715 | ||
4646 | 2022.11.02 07:45 | s/l | 1002 | 0.10 | 145.640 | 145.640 | 144.715 | 101.86 | 17586.48 |
4647 | 2022.11.02 07:45 | s/l | 1003 | 0.10 | 145.640 | 145.640 | 144.720 | 102.21 | 17688.69 |
4648 | 2022.11.02 08:00 | sell | 1027 | 0.10 | 145.666 | 0.000 | 0.000 | ||
4649 | 2022.11.02 08:00 | modify | 1027 | 0.10 | 145.666 | 146.866 | 143.266 | ||
4650 | 2022.11.02 09:00 | sell | 1028 | 0.10 | 145.708 | 0.000 | 0.000 | ||
4651 | 2022.11.02 09:00 | modify | 1028 | 0.10 | 145.708 | 146.908 | 143.308 | ||
4652 | 2022.11.02 10:00 | sell | 1029 | 0.10 | 145.763 | 0.000 | 0.000 | ||
4653 | 2022.11.02 10:00 | modify | 1029 | 0.10 | 145.763 | 146.963 | 143.363 | ||
4654 | 2022.11.02 10:50 | modify | 1013 | 0.10 | 146.490 | 146.690 | 144.090 | ||
4655 | 2022.11.02 11:00 | sell | 1030 | 0.10 | 145.432 | 0.000 | 0.000 | ||
4656 | 2022.11.02 11:00 | modify | 1030 | 0.10 | 145.432 | 146.632 | 143.032 | ||
4657 | 2022.11.02 12:00 | sell | 1031 | 0.10 | 145.602 | 0.000 | 0.000 | ||
4658 | 2022.11.02 12:00 | modify | 1031 | 0.10 | 145.602 | 146.802 | 143.202 | ||
4659 | 2022.11.02 14:00 | sell | 1032 | 0.10 | 145.503 | 0.000 | 0.000 | ||
4660 | 2022.11.02 14:00 | modify | 1032 | 0.10 | 145.503 | 146.703 | 143.103 | ||
4661 | 2022.11.02 14:20 | t/p | 998 | 0.10 | 145.369 | 146.369 | 145.369 | 110.59 | 17799.28 |
4662 | 2022.11.02 14:20 | modify | 1020 | 0.10 | 146.482 | 146.682 | 144.082 | ||
4663 | 2022.11.02 14:20 | modify | 1012 | 0.10 | 146.410 | 146.610 | 144.010 | ||
4664 | 2022.11.02 14:20 | modify | 1011 | 0.10 | 146.897 | 145.485 | 144.497 | ||
4665 | 2022.11.02 14:20 | modify | 1009 | 0.10 | 146.918 | 145.485 | 144.518 | ||
4666 | 2022.11.02 14:20 | modify | 1007 | 0.10 | 146.951 | 145.485 | 144.551 | ||
4667 | 2022.11.02 14:20 | modify | 1006 | 0.10 | 146.942 | 145.485 | 144.542 | ||
4668 | 2022.11.02 14:20 | modify | 1004 | 0.10 | 146.905 | 145.485 | 144.505 | ||
4669 | 2022.11.02 14:40 | s/l | 1021 | 0.10 | 145.251 | 145.251 | 148.051 | -83.49 | 17715.78 |
4670 | 2022.11.02 14:45 | s/l | 1022 | 0.10 | 145.242 | 145.242 | 148.042 | -83.49 | 17632.29 |
4671 | 2022.11.02 14:45 | modify | 1014 | 0.10 | 146.307 | 146.507 | 143.907 | ||
4672 | 2022.11.02 14:45 | modify | 1008 | 0.10 | 146.820 | 145.405 | 144.420 | ||
4673 | 2022.11.02 14:50 | modify | 1015 | 0.10 | 146.259 | 146.459 | 143.859 | ||
4674 | 2022.11.02 14:50 | modify | 1011 | 0.10 | 146.897 | 145.307 | 144.497 | ||
4675 | 2022.11.02 14:50 | modify | 1009 | 0.10 | 146.918 | 145.307 | 144.518 | ||
4676 | 2022.11.02 14:50 | modify | 1008 | 0.10 | 146.820 | 145.307 | 144.420 | ||
4677 | 2022.11.02 14:50 | modify | 1007 | 0.10 | 146.951 | 145.307 | 144.551 | ||
4678 | 2022.11.02 14:50 | modify | 1006 | 0.10 | 146.942 | 145.307 | 144.542 | ||
4679 | 2022.11.02 14:50 | modify | 1005 | 0.10 | 146.745 | 145.307 | 144.345 | ||
4680 | 2022.11.02 14:50 | modify | 1004 | 0.10 | 146.905 | 145.307 | 144.505 | ||
4681 | 2022.11.02 15:00 | sell | 1033 | 0.10 | 145.080 | 0.000 | 0.000 | ||
4682 | 2022.11.02 15:00 | modify | 1033 | 0.10 | 145.080 | 146.280 | 142.680 | ||
4683 | 2022.11.02 15:02 | modify | 1018 | 0.10 | 146.194 | 146.394 | 143.794 | ||
4684 | 2022.11.02 15:02 | modify | 1016 | 0.10 | 146.193 | 146.393 | 143.793 | ||
4685 | 2022.11.02 15:20 | s/l | 1004 | 0.10 | 145.307 | 145.307 | 144.505 | 110.45 | 17742.74 |
4686 | 2022.11.02 15:20 | s/l | 1005 | 0.10 | 145.307 | 145.307 | 144.345 | 99.28 | 17842.02 |
4687 | 2022.11.02 15:20 | s/l | 1006 | 0.10 | 145.307 | 145.307 | 144.542 | 113.04 | 17955.05 |
4688 | 2022.11.02 15:20 | s/l | 1007 | 0.10 | 145.307 | 145.307 | 144.551 | 113.66 | 18068.71 |
4689 | 2022.11.02 15:20 | s/l | 1008 | 0.10 | 145.307 | 145.307 | 144.420 | 105.08 | 18173.79 |
4690 | 2022.11.02 15:20 | s/l | 1009 | 0.10 | 145.307 | 145.307 | 144.518 | 111.92 | 18285.71 |
4691 | 2022.11.02 15:20 | s/l | 1011 | 0.10 | 145.307 | 145.307 | 144.497 | 110.45 | 18396.16 |
4692 | 2022.11.02 16:00 | sell | 1034 | 0.10 | 145.290 | 0.000 | 0.000 | ||
4693 | 2022.11.02 16:00 | modify | 1034 | 0.10 | 145.290 | 146.490 | 142.890 | ||
4694 | 2022.11.02 17:00 | sell | 1035 | 0.10 | 145.136 | 0.000 | 0.000 | ||
4695 | 2022.11.02 17:00 | modify | 1035 | 0.10 | 145.136 | 146.336 | 142.736 | ||
4696 | 2022.11.02 18:00 | sell | 1036 | 0.10 | 145.259 | 0.000 | 0.000 | ||
4697 | 2022.11.02 18:00 | modify | 1036 | 0.10 | 145.259 | 146.459 | 142.859 | ||
4698 | 2022.11.02 20:00 | sell | 1037 | 0.10 | 145.240 | 0.000 | 0.000 | ||
4699 | 2022.11.02 20:00 | modify | 1037 | 0.10 | 145.240 | 146.440 | 142.840 | ||
4700 | 2022.11.02 21:59 | modify | 1017 | 0.10 | 146.155 | 146.355 | 143.755 | ||
4701 | 2022.11.02 22:00 | sell | 1038 | 0.10 | 145.093 | 0.000 | 0.000 | ||
4702 | 2022.11.02 22:00 | modify | 1038 | 0.10 | 145.093 | 146.293 | 142.693 | ||
4703 | 2022.11.03 00:20 | modify | 1019 | 0.10 | 146.124 | 146.324 | 143.724 | ||
4704 | 2022.11.03 00:45 | modify | 1020 | 0.10 | 146.482 | 145.043 | 144.082 | ||
4705 | 2022.11.03 00:45 | modify | 1013 | 0.10 | 146.490 | 145.043 | 144.090 | ||
4706 | 2022.11.03 00:50 | modify | 1025 | 0.10 | 145.920 | 146.120 | 143.520 | ||
4707 | 2022.11.03 00:50 | modify | 1020 | 0.10 | 146.482 | 144.926 | 144.082 | ||
4708 | 2022.11.03 00:50 | modify | 1013 | 0.10 | 146.490 | 144.926 | 144.090 | ||
4709 | 2022.11.03 00:50 | modify | 1012 | 0.10 | 146.410 | 144.926 | 144.010 | ||
4710 | 2022.11.03 01:16 | s/l | 1012 | 0.10 | 144.926 | 144.926 | 144.010 | 101.37 | 18497.52 |
4711 | 2022.11.03 01:16 | s/l | 1013 | 0.10 | 144.926 | 144.926 | 144.090 | 106.96 | 18604.48 |
4712 | 2022.11.03 01:16 | s/l | 1020 | 0.10 | 144.926 | 144.926 | 144.082 | 106.40 | 18710.88 |
4713 | 2022.11.03 01:37 | modify | 1014 | 0.10 | 146.307 | 144.901 | 143.907 | ||
4714 | 2022.11.03 01:50 | s/l | 1014 | 0.10 | 144.901 | 144.901 | 143.907 | 95.92 | 18806.79 |
4715 | 2022.11.03 02:00 | sell | 1039 | 0.10 | 144.875 | 0.000 | 0.000 | ||
4716 | 2022.11.03 02:00 | modify | 1039 | 0.10 | 144.875 | 146.075 | 142.475 | ||
4717 | 2022.11.03 03:00 | sell | 1040 | 0.10 | 144.815 | 0.000 | 0.000 | ||
4718 | 2022.11.03 03:00 | modify | 1040 | 0.10 | 144.815 | 146.015 | 142.415 | ||
4719 | 2022.11.03 04:00 | sell | 1041 | 0.10 | 144.739 | 0.000 | 0.000 | ||
4720 | 2022.11.03 04:00 | modify | 1041 | 0.10 | 144.739 | 145.939 | 142.339 | ||
4721 | 2022.11.03 06:00 | sell | 1042 | 0.10 | 144.833 | 0.000 | 0.000 | ||
4722 | 2022.11.03 06:00 | modify | 1042 | 0.10 | 144.833 | 146.033 | 142.433 | ||
4723 | 2022.11.03 07:00 | sell | 1043 | 0.10 | 144.783 | 0.000 | 0.000 | ||
4724 | 2022.11.03 07:00 | modify | 1043 | 0.10 | 144.783 | 145.983 | 142.383 | ||
4725 | 2022.11.03 07:20 | modify | 1029 | 0.10 | 145.763 | 145.963 | 143.363 | ||
4726 | 2022.11.03 07:20 | modify | 1028 | 0.10 | 145.708 | 145.908 | 143.308 | ||
4727 | 2022.11.03 07:20 | modify | 1026 | 0.10 | 145.720 | 145.920 | 143.320 | ||
4728 | 2022.11.03 07:20 | modify | 1024 | 0.10 | 145.788 | 145.988 | 143.388 | ||
4729 | 2022.11.03 07:20 | modify | 1015 | 0.10 | 146.259 | 144.797 | 143.859 | ||
4730 | 2022.11.03 07:46 | s/l | 1015 | 0.10 | 144.797 | 144.797 | 143.859 | 99.83 | 18906.62 |
4731 | 2022.11.03 08:00 | sell | 1044 | 0.10 | 144.696 | 0.000 | 0.000 | ||
4732 | 2022.11.03 08:00 | modify | 1044 | 0.10 | 144.696 | 145.896 | 142.296 | ||
4733 | 2022.11.03 09:00 | sell | 1045 | 0.10 | 144.676 | 0.000 | 0.000 | ||
4734 | 2022.11.03 09:00 | modify | 1045 | 0.10 | 144.676 | 145.876 | 142.276 | ||
4735 | 2022.11.03 09:20 | modify | 1027 | 0.10 | 145.666 | 145.866 | 143.266 | ||
4736 | 2022.11.03 09:20 | modify | 1023 | 0.10 | 145.687 | 145.887 | 143.287 | ||
4737 | 2022.11.03 09:20 | modify | 1018 | 0.10 | 146.194 | 144.758 | 143.794 | ||
4738 | 2022.11.03 09:20 | modify | 1016 | 0.10 | 146.193 | 144.758 | 143.793 | ||
4739 | 2022.11.03 10:00 | sell | 1046 | 0.10 | 144.568 | 0.000 | 0.000 | ||
4740 | 2022.11.03 10:00 | modify | 1046 | 0.10 | 144.568 | 145.768 | 142.168 | ||
4741 | 2022.11.03 10:20 | modify | 1019 | 0.10 | 146.124 | 144.724 | 143.724 | ||
4742 | 2022.11.03 10:20 | modify | 1017 | 0.10 | 146.155 | 144.724 | 143.755 | ||
4743 | 2022.11.03 10:40 | modify | 1031 | 0.10 | 145.602 | 145.802 | 143.202 | ||
4744 | 2022.11.03 10:45 | modify | 1018 | 0.10 | 146.194 | 144.663 | 143.794 | ||
4745 | 2022.11.03 10:45 | modify | 1016 | 0.10 | 146.193 | 144.663 | 143.793 | ||
4746 | 2022.11.03 10:50 | modify | 1019 | 0.10 | 146.124 | 144.612 | 143.724 | ||
4747 | 2022.11.03 10:50 | modify | 1017 | 0.10 | 146.155 | 144.612 | 143.755 | ||
4748 | 2022.11.03 11:00 | sell | 1047 | 0.10 | 144.502 | 0.000 | 0.000 | ||
4749 | 2022.11.03 11:00 | modify | 1047 | 0.10 | 144.502 | 145.702 | 142.102 | ||
4750 | 2022.11.03 11:02 | s/l | 1017 | 0.10 | 144.612 | 144.612 | 143.755 | 105.49 | 19012.10 |
4751 | 2022.11.03 11:02 | s/l | 1019 | 0.10 | 144.612 | 144.612 | 143.724 | 103.32 | 19115.42 |
4752 | 2022.11.03 11:20 | modify | 1032 | 0.10 | 145.503 | 145.703 | 143.103 | ||
4753 | 2022.11.03 11:50 | modify | 1018 | 0.10 | 146.194 | 144.553 | 143.794 | ||
4754 | 2022.11.03 11:50 | modify | 1016 | 0.10 | 146.193 | 144.553 | 143.793 | ||
4755 | 2022.11.03 12:00 | sell | 1048 | 0.10 | 144.364 | 0.000 | 0.000 | ||
4756 | 2022.11.03 12:00 | modify | 1048 | 0.10 | 144.364 | 145.564 | 141.964 | ||
4757 | 2022.11.03 12:07 | modify | 1030 | 0.10 | 145.432 | 145.632 | 143.032 | ||
4758 | 2022.11.03 12:15 | s/l | 1016 | 0.10 | 144.553 | 144.553 | 143.793 | 112.26 | 19227.68 |
4759 | 2022.11.03 12:15 | s/l | 1018 | 0.10 | 144.553 | 144.553 | 143.794 | 112.33 | 19340.00 |
4760 | 2022.11.03 13:00 | sell | 1049 | 0.10 | 144.587 | 0.000 | 0.000 | ||
4761 | 2022.11.03 13:00 | modify | 1049 | 0.10 | 144.587 | 145.787 | 142.187 | ||
4762 | 2022.11.03 13:50 | modify | 1025 | 0.10 | 145.920 | 144.405 | 143.520 | ||
4763 | 2022.11.03 14:00 | sell | 1050 | 0.10 | 144.176 | 0.000 | 0.000 | ||
4764 | 2022.11.03 14:00 | modify | 1050 | 0.10 | 144.176 | 145.376 | 141.776 | ||
4765 | 2022.11.03 14:02 | modify | 1037 | 0.10 | 145.240 | 145.440 | 142.840 | ||
4766 | 2022.11.03 14:02 | modify | 1036 | 0.10 | 145.259 | 145.459 | 142.859 | ||
4767 | 2022.11.03 14:02 | modify | 1034 | 0.10 | 145.290 | 145.490 | 142.890 | ||
4768 | 2022.11.03 14:02 | modify | 1029 | 0.10 | 145.763 | 144.298 | 143.363 | ||
4769 | 2022.11.03 14:02 | modify | 1028 | 0.10 | 145.708 | 144.298 | 143.308 | ||
4770 | 2022.11.03 14:02 | modify | 1026 | 0.10 | 145.720 | 144.298 | 143.320 | ||
4771 | 2022.11.03 14:02 | modify | 1025 | 0.10 | 145.920 | 144.298 | 143.520 | ||
4772 | 2022.11.03 14:02 | modify | 1024 | 0.10 | 145.788 | 144.298 | 143.388 | ||
4773 | 2022.11.03 14:07 | modify | 1027 | 0.10 | 145.666 | 144.260 | 143.266 | ||
4774 | 2022.11.03 14:07 | modify | 1023 | 0.10 | 145.687 | 144.260 | 143.287 | ||
4775 | 2022.11.03 14:15 | s/l | 1023 | 0.10 | 144.260 | 144.260 | 143.287 | 97.95 | 19437.95 |
4776 | 2022.11.03 14:15 | s/l | 1024 | 0.10 | 144.298 | 144.298 | 143.388 | 102.34 | 19540.29 |
4777 | 2022.11.03 14:15 | s/l | 1025 | 0.10 | 144.298 | 144.298 | 143.520 | 111.56 | 19651.84 |
4778 | 2022.11.03 14:15 | s/l | 1026 | 0.10 | 144.298 | 144.298 | 143.320 | 97.60 | 19749.44 |
4779 | 2022.11.03 14:15 | s/l | 1027 | 0.10 | 144.260 | 144.260 | 143.266 | 96.49 | 19845.93 |
4780 | 2022.11.03 14:15 | s/l | 1028 | 0.10 | 144.298 | 144.298 | 143.308 | 96.76 | 19942.68 |
4781 | 2022.11.03 14:15 | s/l | 1029 | 0.10 | 144.298 | 144.298 | 143.363 | 100.60 | 20043.28 |
4782 | 2022.11.03 17:00 | sell | 1051 | 0.10 | 144.501 | 0.000 | 0.000 | ||
4783 | 2022.11.03 17:00 | modify | 1051 | 0.10 | 144.501 | 145.701 | 142.101 | ||
4784 | 2022.11.03 19:00 | sell | 1052 | 0.10 | 144.587 | 0.000 | 0.000 | ||
4785 | 2022.11.03 19:00 | modify | 1052 | 0.10 | 144.587 | 145.787 | 142.187 | ||
4786 | 2022.11.03 20:00 | sell | 1053 | 0.10 | 144.540 | 0.000 | 0.000 | ||
4787 | 2022.11.03 20:00 | modify | 1053 | 0.10 | 144.540 | 145.740 | 142.140 | ||
4788 | 2022.11.03 21:00 | buy | 1054 | 0.10 | 144.549 | 0.000 | 0.000 | ||
4789 | 2022.11.03 21:00 | modify | 1054 | 0.10 | 144.549 | 143.349 | 146.949 | ||
4790 | 2022.11.04 02:00 | buy | 1055 | 0.10 | 144.624 | 0.000 | 0.000 | ||
4791 | 2022.11.04 02:00 | modify | 1055 | 0.10 | 144.624 | 143.424 | 147.024 | ||
4792 | 2022.11.04 03:00 | buy | 1056 | 0.10 | 144.658 | 0.000 | 0.000 | ||
4793 | 2022.11.04 03:00 | modify | 1056 | 0.10 | 144.658 | 143.458 | 147.058 | ||
4794 | 2022.11.04 04:00 | buy | 1057 | 0.10 | 144.756 | 0.000 | 0.000 | ||
4795 | 2022.11.04 04:00 | modify | 1057 | 0.10 | 144.756 | 143.556 | 147.156 | ||
4796 | 2022.11.04 05:00 | buy | 1058 | 0.10 | 144.731 | 0.000 | 0.000 | ||
4797 | 2022.11.04 05:00 | modify | 1058 | 0.10 | 144.731 | 143.531 | 147.131 | ||
4798 | 2022.11.04 06:00 | buy | 1059 | 0.10 | 144.679 | 0.000 | 0.000 | ||
4799 | 2022.11.04 06:00 | modify | 1059 | 0.10 | 144.679 | 143.479 | 147.079 | ||
4800 | 2022.11.04 07:00 | close | 1030 | 0.10 | 144.729 | 145.632 | 143.032 | 46.84 | 20090.12 |
4801 | 2022.11.04 07:00 | buy | 1060 | 0.10 | 144.729 | 0.000 | 0.000 | ||
4802 | 2022.11.04 07:00 | modify | 1060 | 0.10 | 144.729 | 143.529 | 147.129 | ||
4803 | 2022.11.04 08:00 | close | 1031 | 0.10 | 144.418 | 145.802 | 143.202 | 80.43 | 20170.54 |
4804 | 2022.11.04 08:00 | sell | 1061 | 0.10 | 144.388 | 0.000 | 0.000 | ||
4805 | 2022.11.04 08:00 | modify | 1061 | 0.10 | 144.388 | 145.588 | 141.988 | ||
4806 | 2022.11.04 09:00 | close | 1032 | 0.10 | 144.400 | 145.703 | 143.103 | 74.77 | 20245.31 |
4807 | 2022.11.04 09:00 | sell | 1062 | 0.10 | 144.370 | 0.000 | 0.000 | ||
4808 | 2022.11.04 09:00 | modify | 1062 | 0.10 | 144.370 | 145.570 | 141.970 | ||
4809 | 2022.11.04 10:00 | close | 1033 | 0.10 | 144.497 | 146.280 | 142.680 | 38.46 | 20283.77 |
4810 | 2022.11.04 10:00 | sell | 1063 | 0.10 | 144.467 | 0.000 | 0.000 | ||
4811 | 2022.11.04 10:00 | modify | 1063 | 0.10 | 144.467 | 145.667 | 142.067 | ||
4812 | 2022.11.04 11:00 | close | 1034 | 0.10 | 144.744 | 145.490 | 142.890 | 35.89 | 20319.65 |
4813 | 2022.11.04 11:00 | buy | 1064 | 0.10 | 144.744 | 0.000 | 0.000 | ||
4814 | 2022.11.04 11:00 | modify | 1064 | 0.10 | 144.744 | 143.544 | 147.144 | ||
4815 | 2022.11.04 12:00 | close | 1035 | 0.10 | 144.675 | 146.336 | 142.736 | 29.94 | 20349.59 |
4816 | 2022.11.04 12:00 | buy | 1065 | 0.10 | 144.675 | 0.000 | 0.000 | ||
4817 | 2022.11.04 12:00 | modify | 1065 | 0.10 | 144.675 | 143.475 | 147.075 | ||
4818 | 2022.11.04 12:50 | modify | 1050 | 0.10 | 144.176 | 145.376 | 142.576 | ||
4819 | 2022.11.04 13:00 | close | 1036 | 0.10 | 144.963 | 145.459 | 142.859 | 18.43 | 20368.01 |
4820 | 2022.11.04 13:00 | buy | 1066 | 0.10 | 144.963 | 0.000 | 0.000 | ||
4821 | 2022.11.04 13:00 | modify | 1066 | 0.10 | 144.963 | 143.763 | 147.363 | ||
4822 | 2022.11.04 13:15 | modify | 1062 | 0.10 | 144.370 | 145.570 | 142.770 | ||
4823 | 2022.11.04 13:15 | modify | 1061 | 0.10 | 144.388 | 145.588 | 142.788 | ||
4824 | 2022.11.04 13:15 | modify | 1048 | 0.10 | 144.364 | 145.564 | 142.764 | ||
4825 | 2022.11.04 13:20 | modify | 1063 | 0.10 | 144.467 | 145.667 | 142.867 | ||
4826 | 2022.11.04 13:20 | modify | 1051 | 0.10 | 144.501 | 145.701 | 142.901 | ||
4827 | 2022.11.04 13:20 | modify | 1047 | 0.10 | 144.502 | 145.702 | 142.902 | ||
4828 | 2022.11.04 13:32 | s/l | 1050 | 0.10 | 145.376 | 145.376 | 142.576 | -84.34 | 20283.67 |
4829 | 2022.11.04 13:32 | modify | 1053 | 0.10 | 144.540 | 145.740 | 142.940 | ||
4830 | 2022.11.04 13:32 | modify | 1052 | 0.10 | 144.587 | 145.787 | 142.987 | ||
4831 | 2022.11.04 13:32 | modify | 1049 | 0.10 | 144.587 | 145.787 | 142.987 | ||
4832 | 2022.11.04 13:32 | modify | 1046 | 0.10 | 144.568 | 145.768 | 142.968 | ||
4833 | 2022.11.04 13:37 | s/l | 1037 | 0.10 | 145.440 | 145.440 | 142.840 | -16.21 | 20267.46 |
4834 | 2022.11.04 14:00 | buy | 1067 | 0.10 | 145.220 | 0.000 | 0.000 | ||
4835 | 2022.11.04 14:00 | modify | 1067 | 0.10 | 145.220 | 144.020 | 147.620 | ||
4836 | 2022.11.04 14:15 | s/l | 1048 | 0.10 | 145.564 | 145.564 | 142.764 | -84.35 | 20183.11 |
4837 | 2022.11.04 14:15 | modify | 1045 | 0.10 | 144.676 | 145.876 | 143.076 | ||
4838 | 2022.11.04 14:15 | modify | 1044 | 0.10 | 144.696 | 145.896 | 143.096 | ||
4839 | 2022.11.04 14:15 | modify | 1041 | 0.10 | 144.739 | 145.939 | 143.139 | ||
4840 | 2022.11.04 14:20 | s/l | 1047 | 0.10 | 145.702 | 145.702 | 142.902 | -84.34 | 20098.77 |
4841 | 2022.11.04 14:20 | s/l | 1051 | 0.10 | 145.701 | 145.701 | 142.901 | -84.34 | 20014.43 |
4842 | 2022.11.04 14:20 | s/l | 1061 | 0.10 | 145.588 | 145.588 | 142.788 | -83.78 | 19930.65 |
4843 | 2022.11.04 14:20 | s/l | 1062 | 0.10 | 145.570 | 145.570 | 142.770 | -83.78 | 19846.87 |
4844 | 2022.11.04 14:20 | s/l | 1063 | 0.10 | 145.667 | 145.667 | 142.867 | -83.78 | 19763.09 |
4845 | 2022.11.04 14:20 | modify | 1054 | 0.10 | 144.549 | 144.349 | 146.949 | ||
4846 | 2022.11.04 14:20 | modify | 1043 | 0.10 | 144.783 | 145.983 | 143.183 | ||
4847 | 2022.11.04 14:20 | modify | 1042 | 0.10 | 144.833 | 146.033 | 143.233 | ||
4848 | 2022.11.04 14:20 | modify | 1040 | 0.10 | 144.815 | 146.015 | 143.215 | ||
4849 | 2022.11.04 14:20 | modify | 1039 | 0.10 | 144.875 | 146.075 | 143.275 | ||
4850 | 2022.11.04 14:45 | s/l | 1053 | 0.10 | 145.740 | 145.740 | 142.940 | -84.34 | 19678.74 |
4851 | 2022.11.04 14:45 | modify | 1055 | 0.10 | 144.624 | 144.424 | 147.024 | ||
4852 | 2022.11.04 14:50 | s/l | 1046 | 0.10 | 145.768 | 145.768 | 142.968 | -84.34 | 19594.40 |
4853 | 2022.11.04 14:50 | s/l | 1049 | 0.10 | 145.787 | 145.787 | 142.987 | -84.35 | 19510.05 |
4854 | 2022.11.04 14:50 | s/l | 1052 | 0.10 | 145.787 | 145.787 | 142.987 | -84.35 | 19425.70 |
4855 | 2022.11.04 14:50 | modify | 1065 | 0.10 | 144.675 | 144.475 | 147.075 | ||
4856 | 2022.11.04 14:50 | modify | 1059 | 0.10 | 144.679 | 144.479 | 147.079 | ||
4857 | 2022.11.04 14:50 | modify | 1056 | 0.10 | 144.658 | 144.458 | 147.058 | ||
4858 | 2022.11.04 15:00 | buy | 1068 | 0.10 | 145.735 | 0.000 | 0.000 | ||
4859 | 2022.11.04 15:00 | modify | 1068 | 0.10 | 145.735 | 144.535 | 148.135 | ||
4860 | 2022.11.04 16:00 | buy | 1069 | 0.10 | 145.703 | 0.000 | 0.000 | ||
4861 | 2022.11.04 16:00 | modify | 1069 | 0.10 | 145.703 | 144.503 | 148.103 | ||
4862 | 2022.11.04 16:15 | s/l | 1045 | 0.10 | 145.876 | 145.876 | 143.076 | -84.34 | 19341.36 |
4863 | 2022.11.04 16:15 | modify | 1064 | 0.10 | 144.744 | 144.544 | 147.144 | ||
4864 | 2022.11.04 16:15 | modify | 1060 | 0.10 | 144.729 | 144.529 | 147.129 | ||
4865 | 2022.11.04 16:15 | modify | 1058 | 0.10 | 144.731 | 144.531 | 147.131 | ||
4866 | 2022.11.04 16:20 | s/l | 1041 | 0.10 | 145.939 | 145.939 | 143.139 | -84.34 | 19257.02 |
4867 | 2022.11.04 16:20 | s/l | 1044 | 0.10 | 145.896 | 145.896 | 143.096 | -84.35 | 19172.67 |
4868 | 2022.11.04 16:20 | modify | 1057 | 0.10 | 144.756 | 144.556 | 147.156 | ||
4869 | 2022.11.04 16:20 | modify | 1038 | 0.10 | 145.093 | 146.293 | 143.493 | ||
4870 | 2022.11.04 17:00 | buy | 1070 | 0.10 | 145.930 | 0.000 | 0.000 | ||
4871 | 2022.11.04 17:00 | modify | 1070 | 0.10 | 145.930 | 144.730 | 148.330 | ||
4872 | 2022.11.04 17:07 | s/l | 1043 | 0.10 | 145.983 | 145.983 | 143.183 | -84.34 | 19088.33 |
4873 | 2022.11.04 18:00 | buy | 1071 | 0.10 | 145.881 | 0.000 | 0.000 | ||
4874 | 2022.11.04 18:00 | modify | 1071 | 0.10 | 145.881 | 144.681 | 148.281 | ||
4875 | 2022.11.04 18:20 | s/l | 1040 | 0.10 | 146.015 | 146.015 | 143.215 | -84.34 | 19003.99 |
4876 | 2022.11.04 18:45 | s/l | 1042 | 0.10 | 146.033 | 146.033 | 143.233 | -84.34 | 18919.65 |
4877 | 2022.11.04 18:50 | s/l | 1039 | 0.10 | 146.075 | 146.075 | 143.275 | -84.34 | 18835.30 |
4878 | 2022.11.04 19:00 | buy | 1072 | 0.10 | 146.052 | 0.000 | 0.000 | ||
4879 | 2022.11.04 19:00 | modify | 1072 | 0.10 | 146.052 | 144.852 | 148.452 | ||
4880 | 2022.11.04 19:10 | modify | 1066 | 0.10 | 144.963 | 144.763 | 147.363 | ||
4881 | 2022.11.04 20:00 | buy | 1073 | 0.10 | 146.133 | 0.000 | 0.000 | ||
4882 | 2022.11.04 20:00 | modify | 1073 | 0.10 | 146.133 | 144.933 | 148.533 | ||
4883 | 2022.11.06 22:00 | buy | 1074 | 0.10 | 145.611 | 0.000 | 0.000 | ||
4884 | 2022.11.06 22:00 | modify | 1074 | 0.10 | 145.611 | 144.411 | 148.011 | ||
4885 | 2022.11.07 02:00 | buy | 1075 | 0.10 | 146.106 | 0.000 | 0.000 | ||
4886 | 2022.11.07 02:00 | modify | 1075 | 0.10 | 146.106 | 144.906 | 148.506 | ||
4887 | 2022.11.07 02:10 | modify | 1054 | 0.10 | 144.549 | 145.992 | 146.949 | ||
4888 | 2022.11.07 02:16 | modify | 1055 | 0.10 | 144.624 | 146.035 | 147.024 | ||
4889 | 2022.11.07 02:50 | s/l | 1038 | 0.10 | 146.293 | 146.293 | 143.493 | -86.59 | 18748.72 |
4890 | 2022.11.07 02:50 | modify | 1065 | 0.10 | 144.675 | 146.082 | 147.075 | ||
4891 | 2022.11.07 02:50 | modify | 1059 | 0.10 | 144.679 | 146.082 | 147.079 | ||
4892 | 2022.11.07 02:50 | modify | 1056 | 0.10 | 144.658 | 146.082 | 147.058 | ||
4893 | 2022.11.07 02:50 | modify | 1054 | 0.10 | 144.549 | 146.082 | 146.949 | ||
4894 | 2022.11.07 03:00 | buy | 1076 | 0.10 | 146.301 | 0.000 | 0.000 | ||
4895 | 2022.11.07 03:00 | modify | 1076 | 0.10 | 146.301 | 145.101 | 148.701 | ||
4896 | 2022.11.07 03:50 | modify | 1067 | 0.10 | 145.220 | 145.020 | 147.620 | ||
4897 | 2022.11.07 03:50 | modify | 1055 | 0.10 | 144.624 | 146.128 | 147.024 | ||
4898 | 2022.11.07 04:00 | buy | 1077 | 0.10 | 146.327 | 0.000 | 0.000 | ||
4899 | 2022.11.07 04:00 | modify | 1077 | 0.10 | 146.327 | 145.127 | 148.727 | ||
4900 | 2022.11.07 04:07 | modify | 1060 | 0.10 | 144.729 | 146.129 | 147.129 | ||
4901 | 2022.11.07 05:00 | buy | 1078 | 0.10 | 146.316 | 0.000 | 0.000 | ||
4902 | 2022.11.07 05:00 | modify | 1078 | 0.10 | 146.316 | 145.116 | 148.716 | ||
4903 | 2022.11.07 05:20 | modify | 1058 | 0.10 | 144.731 | 146.137 | 147.131 | ||
4904 | 2022.11.07 05:40 | modify | 1064 | 0.10 | 144.744 | 146.145 | 147.144 | ||
4905 | 2022.11.07 05:45 | modify | 1065 | 0.10 | 144.675 | 146.170 | 147.075 | ||
4906 | 2022.11.07 05:45 | modify | 1059 | 0.10 | 144.679 | 146.170 | 147.079 | ||
4907 | 2022.11.07 05:45 | modify | 1057 | 0.10 | 144.756 | 146.170 | 147.156 | ||
4908 | 2022.11.07 05:45 | modify | 1056 | 0.10 | 144.658 | 146.170 | 147.058 | ||
4909 | 2022.11.07 05:45 | modify | 1054 | 0.10 | 144.549 | 146.170 | 146.949 | ||
4910 | 2022.11.07 06:00 | buy | 1079 | 0.10 | 146.362 | 0.000 | 0.000 | ||
4911 | 2022.11.07 06:00 | modify | 1079 | 0.10 | 146.362 | 145.162 | 148.762 | ||
4912 | 2022.11.07 06:20 | modify | 1060 | 0.10 | 144.729 | 146.212 | 147.129 | ||
4913 | 2022.11.07 06:20 | modify | 1055 | 0.10 | 144.624 | 146.212 | 147.024 | ||
4914 | 2022.11.07 06:37 | modify | 1058 | 0.10 | 144.731 | 146.225 | 147.131 | ||
4915 | 2022.11.07 07:00 | buy | 1080 | 0.10 | 146.389 | 0.000 | 0.000 | ||
4916 | 2022.11.07 07:00 | modify | 1080 | 0.10 | 146.389 | 145.189 | 148.789 | ||
4917 | 2022.11.07 07:03 | modify | 1064 | 0.10 | 144.744 | 146.228 | 147.144 | ||
4918 | 2022.11.07 07:10 | modify | 1065 | 0.10 | 144.675 | 146.270 | 147.075 | ||
4919 | 2022.11.07 07:10 | modify | 1059 | 0.10 | 144.679 | 146.270 | 147.079 | ||
4920 | 2022.11.07 07:10 | modify | 1057 | 0.10 | 144.756 | 146.270 | 147.156 | ||
4921 | 2022.11.07 07:10 | modify | 1056 | 0.10 | 144.658 | 146.270 | 147.058 | ||
4922 | 2022.11.07 07:10 | modify | 1054 | 0.10 | 144.549 | 146.270 | 146.949 | ||
4923 | 2022.11.07 07:16 | modify | 1064 | 0.10 | 144.744 | 146.311 | 147.144 | ||
4924 | 2022.11.07 07:16 | modify | 1060 | 0.10 | 144.729 | 146.311 | 147.129 | ||
4925 | 2022.11.07 07:16 | modify | 1058 | 0.10 | 144.731 | 146.311 | 147.131 | ||
4926 | 2022.11.07 07:16 | modify | 1055 | 0.10 | 144.624 | 146.311 | 147.024 | ||
4927 | 2022.11.07 08:00 | buy | 1081 | 0.10 | 146.479 | 0.000 | 0.000 | ||
4928 | 2022.11.07 08:00 | modify | 1081 | 0.10 | 146.479 | 145.279 | 148.879 | ||
4929 | 2022.11.07 08:15 | modify | 1066 | 0.10 | 144.963 | 146.406 | 147.363 | ||
4930 | 2022.11.07 08:15 | modify | 1065 | 0.10 | 144.675 | 146.406 | 147.075 | ||
4931 | 2022.11.07 08:15 | modify | 1064 | 0.10 | 144.744 | 146.406 | 147.144 | ||
4932 | 2022.11.07 08:15 | modify | 1060 | 0.10 | 144.729 | 146.406 | 147.129 | ||
4933 | 2022.11.07 08:15 | modify | 1059 | 0.10 | 144.679 | 146.406 | 147.079 | ||
4934 | 2022.11.07 08:15 | modify | 1058 | 0.10 | 144.731 | 146.406 | 147.131 | ||
4935 | 2022.11.07 08:15 | modify | 1057 | 0.10 | 144.756 | 146.406 | 147.156 | ||
4936 | 2022.11.07 08:15 | modify | 1056 | 0.10 | 144.658 | 146.406 | 147.058 | ||
4937 | 2022.11.07 08:15 | modify | 1055 | 0.10 | 144.624 | 146.406 | 147.024 | ||
4938 | 2022.11.07 08:15 | modify | 1054 | 0.10 | 144.549 | 146.406 | 146.949 | ||
4939 | 2022.11.07 08:50 | modify | 1066 | 0.10 | 144.963 | 146.500 | 147.363 | ||
4940 | 2022.11.07 08:50 | modify | 1065 | 0.10 | 144.675 | 146.500 | 147.075 | ||
4941 | 2022.11.07 08:50 | modify | 1064 | 0.10 | 144.744 | 146.500 | 147.144 | ||
4942 | 2022.11.07 08:50 | modify | 1060 | 0.10 | 144.729 | 146.500 | 147.129 | ||
4943 | 2022.11.07 08:50 | modify | 1059 | 0.10 | 144.679 | 146.500 | 147.079 | ||
4944 | 2022.11.07 08:50 | modify | 1058 | 0.10 | 144.731 | 146.500 | 147.131 | ||
4945 | 2022.11.07 08:50 | modify | 1057 | 0.10 | 144.756 | 146.500 | 147.156 | ||
4946 | 2022.11.07 08:50 | modify | 1056 | 0.10 | 144.658 | 146.500 | 147.058 | ||
4947 | 2022.11.07 08:50 | modify | 1055 | 0.10 | 144.624 | 146.500 | 147.024 | ||
4948 | 2022.11.07 08:50 | modify | 1054 | 0.10 | 144.549 | 146.500 | 146.949 | ||
4949 | 2022.11.07 09:00 | buy | 1082 | 0.10 | 146.690 | 0.000 | 0.000 | ||
4950 | 2022.11.07 09:00 | modify | 1082 | 0.10 | 146.690 | 145.490 | 149.090 | ||
4951 | 2022.11.07 09:02 | modify | 1074 | 0.10 | 145.611 | 145.411 | 148.011 | ||
4952 | 2022.11.07 09:07 | modify | 1066 | 0.10 | 144.963 | 146.592 | 147.363 | ||
4953 | 2022.11.07 09:07 | modify | 1065 | 0.10 | 144.675 | 146.592 | 147.075 | ||
4954 | 2022.11.07 09:07 | modify | 1064 | 0.10 | 144.744 | 146.592 | 147.144 | ||
4955 | 2022.11.07 09:07 | modify | 1060 | 0.10 | 144.729 | 146.592 | 147.129 | ||
4956 | 2022.11.07 09:07 | modify | 1059 | 0.10 | 144.679 | 146.592 | 147.079 | ||
4957 | 2022.11.07 09:07 | modify | 1058 | 0.10 | 144.731 | 146.592 | 147.131 | ||
4958 | 2022.11.07 09:07 | modify | 1057 | 0.10 | 144.756 | 146.592 | 147.156 | ||
4959 | 2022.11.07 09:07 | modify | 1056 | 0.10 | 144.658 | 146.592 | 147.058 | ||
4960 | 2022.11.07 09:07 | modify | 1055 | 0.10 | 144.624 | 146.592 | 147.024 | ||
4961 | 2022.11.07 09:07 | modify | 1054 | 0.10 | 144.549 | 146.592 | 146.949 | ||
4962 | 2022.11.07 09:20 | s/l | 1054 | 0.10 | 146.592 | 146.592 | 146.949 | 143.23 | 18891.95 |
4963 | 2022.11.07 09:20 | s/l | 1055 | 0.10 | 146.592 | 146.592 | 147.024 | 137.71 | 19029.66 |
4964 | 2022.11.07 09:20 | s/l | 1056 | 0.10 | 146.592 | 146.592 | 147.058 | 135.33 | 19164.98 |
4965 | 2022.11.07 09:20 | s/l | 1057 | 0.10 | 146.592 | 146.592 | 147.156 | 128.49 | 19293.47 |
4966 | 2022.11.07 09:20 | s/l | 1058 | 0.10 | 146.592 | 146.592 | 147.131 | 130.24 | 19423.70 |
4967 | 2022.11.07 09:20 | s/l | 1059 | 0.10 | 146.592 | 146.592 | 147.079 | 133.87 | 19557.57 |
4968 | 2022.11.07 09:20 | s/l | 1060 | 0.10 | 146.592 | 146.592 | 147.129 | 130.38 | 19687.95 |
4969 | 2022.11.07 09:20 | s/l | 1064 | 0.10 | 146.592 | 146.592 | 147.144 | 129.33 | 19817.27 |
4970 | 2022.11.07 09:20 | s/l | 1065 | 0.10 | 146.592 | 146.592 | 147.075 | 134.15 | 19951.42 |
4971 | 2022.11.07 09:20 | s/l | 1066 | 0.10 | 146.592 | 146.592 | 147.363 | 114.04 | 20065.45 |
4972 | 2022.11.07 10:00 | buy | 1083 | 0.10 | 146.518 | 0.000 | 0.000 | ||
4973 | 2022.11.07 10:00 | modify | 1083 | 0.10 | 146.518 | 145.318 | 148.918 | ||
4974 | 2022.11.07 11:00 | buy | 1084 | 0.10 | 146.452 | 0.000 | 0.000 | ||
4975 | 2022.11.07 11:00 | modify | 1084 | 0.10 | 146.452 | 145.252 | 148.852 | ||
4976 | 2022.11.07 14:00 | sell | 1085 | 0.10 | 146.229 | 0.000 | 0.000 | ||
4977 | 2022.11.07 14:00 | modify | 1085 | 0.10 | 146.229 | 147.429 | 143.829 | ||
4978 | 2022.11.07 15:00 | sell | 1086 | 0.10 | 146.263 | 0.000 | 0.000 | ||
4979 | 2022.11.07 15:00 | modify | 1086 | 0.10 | 146.263 | 147.463 | 143.863 | ||
4980 | 2022.11.07 16:00 | buy | 1087 | 0.10 | 146.490 | 0.000 | 0.000 | ||
4981 | 2022.11.07 16:00 | modify | 1087 | 0.10 | 146.490 | 145.290 | 148.890 | ||
4982 | 2022.11.07 17:00 | buy | 1088 | 0.10 | 146.617 | 0.000 | 0.000 | ||
4983 | 2022.11.07 17:00 | modify | 1088 | 0.10 | 146.617 | 145.417 | 149.017 | ||
4984 | 2022.11.07 17:20 | modify | 1069 | 0.10 | 145.703 | 145.503 | 148.103 | ||
4985 | 2022.11.07 17:20 | modify | 1068 | 0.10 | 145.735 | 145.535 | 148.135 | ||
4986 | 2022.11.07 17:20 | modify | 1067 | 0.10 | 145.220 | 146.701 | 147.620 | ||
4987 | 2022.11.07 18:00 | buy | 1089 | 0.10 | 146.861 | 0.000 | 0.000 | ||
4988 | 2022.11.07 18:00 | modify | 1089 | 0.10 | 146.861 | 145.661 | 149.261 | ||
4989 | 2022.11.07 19:00 | buy | 1090 | 0.10 | 146.958 | 0.000 | 0.000 | ||
4990 | 2022.11.07 19:00 | modify | 1090 | 0.10 | 146.958 | 145.758 | 149.358 | ||
4991 | 2022.11.07 19:20 | modify | 1071 | 0.10 | 145.881 | 145.681 | 148.281 | ||
4992 | 2022.11.07 19:20 | modify | 1067 | 0.10 | 145.220 | 146.797 | 147.620 | ||
4993 | 2022.11.07 20:00 | buy | 1091 | 0.10 | 146.990 | 0.000 | 0.000 | ||
4994 | 2022.11.07 20:00 | modify | 1091 | 0.10 | 146.990 | 145.790 | 149.390 | ||
4995 | 2022.11.07 21:00 | buy | 1092 | 0.10 | 146.919 | 0.000 | 0.000 | ||
4996 | 2022.11.07 21:00 | modify | 1092 | 0.10 | 146.919 | 145.719 | 149.319 | ||
4997 | 2022.11.07 22:00 | buy | 1093 | 0.10 | 146.924 | 0.000 | 0.000 | ||
4998 | 2022.11.07 22:00 | modify | 1093 | 0.10 | 146.924 | 145.724 | 149.324 | ||
4999 | 2022.11.07 22:16 | s/l | 1067 | 0.10 | 146.797 | 146.797 | 147.620 | 110.41 | 20175.86 |
5000 | 2022.11.08 05:00 | sell | 1094 | 0.10 | 146.773 | 0.000 | 0.000 | ||
5001 | 2022.11.08 05:00 | modify | 1094 | 0.10 | 146.773 | 147.973 | 144.373 | ||
5002 | 2022.11.08 06:00 | sell | 1095 | 0.10 | 146.686 | 0.000 | 0.000 | ||
5003 | 2022.11.08 06:00 | modify | 1095 | 0.10 | 146.686 | 147.886 | 144.286 | ||
5004 | 2022.11.08 07:00 | sell | 1096 | 0.10 | 146.691 | 0.000 | 0.000 | ||
5005 | 2022.11.08 07:00 | modify | 1096 | 0.10 | 146.691 | 147.891 | 144.291 | ||
5006 | 2022.11.08 08:00 | sell | 1097 | 0.10 | 146.727 | 0.000 | 0.000 | ||
5007 | 2022.11.08 08:00 | modify | 1097 | 0.10 | 146.727 | 147.927 | 144.327 | ||
5008 | 2022.11.08 09:00 | close | 1068 | 0.10 | 146.336 | 145.535 | 148.135 | 42.55 | 20218.41 |
5009 | 2022.11.08 09:00 | sell | 1098 | 0.10 | 146.336 | 0.000 | 0.000 | ||
5010 | 2022.11.08 09:00 | modify | 1098 | 0.10 | 146.336 | 147.536 | 143.936 | ||
5011 | 2022.11.08 09:20 | modify | 1091 | 0.10 | 146.990 | 145.790 | 148.590 | ||
5012 | 2022.11.08 09:50 | modify | 1093 | 0.10 | 146.924 | 145.724 | 148.524 | ||
5013 | 2022.11.08 09:50 | modify | 1092 | 0.10 | 146.919 | 145.719 | 148.519 | ||
5014 | 2022.11.08 09:50 | modify | 1090 | 0.10 | 146.958 | 145.758 | 148.558 | ||
5015 | 2022.11.08 10:00 | close | 1069 | 0.10 | 146.257 | 145.503 | 148.103 | 39.27 | 20257.68 |
5016 | 2022.11.08 10:00 | sell | 1099 | 0.10 | 146.257 | 0.000 | 0.000 | ||
5017 | 2022.11.08 10:00 | modify | 1099 | 0.10 | 146.257 | 147.457 | 143.857 | ||
5018 | 2022.11.08 11:00 | close | 1070 | 0.10 | 146.241 | 144.730 | 148.330 | 22.31 | 20279.99 |
5019 | 2022.11.08 11:00 | sell | 1100 | 0.10 | 146.241 | 0.000 | 0.000 | ||
5020 | 2022.11.08 11:00 | modify | 1100 | 0.10 | 146.241 | 147.441 | 143.841 | ||
5021 | 2022.11.08 12:00 | close | 1071 | 0.10 | 146.302 | 145.681 | 148.281 | 29.99 | 20309.99 |
5022 | 2022.11.08 12:00 | sell | 1101 | 0.10 | 146.302 | 0.000 | 0.000 | ||
5023 | 2022.11.08 12:00 | modify | 1101 | 0.10 | 146.302 | 147.502 | 143.902 | ||
5024 | 2022.11.08 14:50 | modify | 1089 | 0.10 | 146.861 | 145.661 | 148.461 | ||
5025 | 2022.11.08 15:00 | close | 1072 | 0.10 | 146.060 | 144.852 | 148.452 | 1.15 | 20311.14 |
5026 | 2022.11.08 15:00 | sell | 1102 | 0.10 | 146.060 | 0.000 | 0.000 | ||
5027 | 2022.11.08 15:00 | modify | 1102 | 0.10 | 146.060 | 147.260 | 143.660 | ||
5028 | 2022.11.08 17:20 | modify | 1102 | 0.10 | 146.060 | 147.260 | 144.460 | ||
5029 | 2022.11.08 18:00 | close | 1073 | 0.10 | 146.809 | 144.933 | 148.533 | 47.79 | 20358.93 |
5030 | 2022.11.08 18:00 | buy | 1103 | 0.10 | 146.839 | 0.000 | 0.000 | ||
5031 | 2022.11.08 18:00 | modify | 1103 | 0.10 | 146.839 | 145.639 | 149.239 | ||
5032 | 2022.11.08 19:00 | close | 1074 | 0.10 | 146.570 | 145.411 | 148.011 | 67.55 | 20426.48 |
5033 | 2022.11.08 19:00 | buy | 1104 | 0.10 | 146.600 | 0.000 | 0.000 | ||
5034 | 2022.11.08 19:00 | modify | 1104 | 0.10 | 146.600 | 145.400 | 149.000 | ||
5035 | 2022.11.08 20:00 | close | 1075 | 0.10 | 146.601 | 144.906 | 148.506 | 34.86 | 20461.34 |
5036 | 2022.11.08 20:00 | buy | 1105 | 0.10 | 146.631 | 0.000 | 0.000 | ||
5037 | 2022.11.08 20:00 | modify | 1105 | 0.10 | 146.631 | 145.431 | 149.031 | ||
5038 | 2022.11.08 21:00 | close | 1076 | 0.10 | 146.660 | 145.101 | 148.701 | 25.36 | 20486.69 |
5039 | 2022.11.08 21:00 | buy | 1106 | 0.10 | 146.690 | 0.000 | 0.000 | ||
5040 | 2022.11.08 21:00 | modify | 1106 | 0.10 | 146.690 | 145.490 | 149.090 | ||
5041 | 2022.11.09 03:00 | close | 1077 | 0.10 | 146.540 | 145.127 | 148.727 | 15.46 | 20502.15 |
5042 | 2022.11.09 03:00 | sell | 1107 | 0.10 | 146.540 | 0.000 | 0.000 | ||
5043 | 2022.11.09 03:00 | modify | 1107 | 0.10 | 146.540 | 147.740 | 144.140 | ||
5044 | 2022.11.09 06:00 | close | 1078 | 0.10 | 146.772 | 145.116 | 148.716 | 32.43 | 20534.59 |
5045 | 2022.11.09 06:00 | buy | 1108 | 0.10 | 146.802 | 0.000 | 0.000 | ||
5046 | 2022.11.09 06:00 | modify | 1108 | 0.10 | 146.802 | 145.602 | 149.202 | ||
5047 | 2022.11.09 08:00 | close | 1079 | 0.10 | 146.442 | 145.162 | 148.762 | 6.17 | 20540.76 |
5048 | 2022.11.09 08:00 | sell | 1109 | 0.10 | 146.442 | 0.000 | 0.000 | ||
5049 | 2022.11.09 08:00 | modify | 1109 | 0.10 | 146.442 | 147.642 | 144.042 | ||
5050 | 2022.11.09 09:00 | close | 1080 | 0.10 | 146.398 | 145.189 | 148.789 | 1.22 | 20541.98 |
5051 | 2022.11.09 09:00 | sell | 1110 | 0.10 | 146.398 | 0.000 | 0.000 | ||
5052 | 2022.11.09 09:00 | modify | 1110 | 0.10 | 146.398 | 147.598 | 143.998 | ||
5053 | 2022.11.09 10:00 | close | 1081 | 0.10 | 146.449 | 145.279 | 148.879 | -1.50 | 20540.48 |
5054 | 2022.11.09 10:00 | sell | 1111 | 0.10 | 146.449 | 0.000 | 0.000 | ||
5055 | 2022.11.09 10:00 | modify | 1111 | 0.10 | 146.449 | 147.649 | 144.049 | ||
5056 | 2022.11.09 14:00 | close | 1082 | 0.10 | 146.834 | 145.490 | 149.090 | 10.64 | 20551.12 |
5057 | 2022.11.09 14:00 | buy | 1112 | 0.10 | 146.864 | 0.000 | 0.000 | ||
5058 | 2022.11.09 14:00 | modify | 1112 | 0.10 | 146.864 | 145.664 | 149.264 | ||
5059 | 2022.11.09 15:00 | close | 1083 | 0.10 | 146.665 | 145.318 | 148.918 | 10.85 | 20561.97 |
5060 | 2022.11.09 15:00 | buy | 1113 | 0.10 | 146.695 | 0.000 | 0.000 | ||
5061 | 2022.11.09 15:00 | modify | 1113 | 0.10 | 146.695 | 145.495 | 149.095 | ||
5062 | 2022.11.09 15:20 | modify | 1101 | 0.10 | 146.302 | 147.502 | 144.702 | ||
5063 | 2022.11.09 15:20 | modify | 1100 | 0.10 | 146.241 | 147.441 | 144.641 | ||
5064 | 2022.11.09 15:20 | modify | 1099 | 0.10 | 146.257 | 147.457 | 144.657 | ||
5065 | 2022.11.09 15:20 | modify | 1086 | 0.10 | 146.263 | 147.463 | 144.663 | ||
5066 | 2022.11.09 15:20 | modify | 1085 | 0.10 | 146.229 | 147.429 | 144.629 | ||
5067 | 2022.11.09 17:00 | close | 1084 | 0.10 | 146.681 | 145.252 | 148.852 | 16.58 | 20578.55 |
5068 | 2022.11.09 17:00 | buy | 1114 | 0.10 | 146.711 | 0.000 | 0.000 | ||
5069 | 2022.11.09 17:00 | modify | 1114 | 0.10 | 146.711 | 145.511 | 149.111 | ||
5070 | 2022.11.10 03:00 | close | 1085 | 0.10 | 146.476 | 147.429 | 144.629 | -20.06 | 20558.50 |
5071 | 2022.11.10 03:00 | sell | 1115 | 0.10 | 146.446 | 0.000 | 0.000 | ||
5072 | 2022.11.10 03:00 | modify | 1115 | 0.10 | 146.446 | 147.646 | 144.046 | ||
5073 | 2022.11.10 08:00 | close | 1086 | 0.10 | 146.293 | 147.463 | 144.663 | -4.90 | 20553.60 |
5074 | 2022.11.10 08:00 | sell | 1116 | 0.10 | 146.263 | 0.000 | 0.000 | ||
5075 | 2022.11.10 08:00 | modify | 1116 | 0.10 | 146.263 | 147.463 | 143.863 | ||
5076 | 2022.11.10 09:00 | close | 1087 | 0.10 | 146.132 | 145.290 | 148.890 | -23.51 | 20530.09 |
5077 | 2022.11.10 09:00 | sell | 1117 | 0.10 | 146.132 | 0.000 | 0.000 | ||
5078 | 2022.11.10 09:00 | modify | 1117 | 0.10 | 146.132 | 147.332 | 143.732 | ||
5079 | 2022.11.10 09:20 | modify | 1112 | 0.10 | 146.864 | 145.664 | 148.464 | ||
5080 | 2022.11.10 09:20 | modify | 1108 | 0.10 | 146.802 | 145.602 | 148.402 | ||
5081 | 2022.11.10 09:20 | modify | 1103 | 0.10 | 146.839 | 145.639 | 148.439 | ||
5082 | 2022.11.10 09:45 | modify | 1114 | 0.10 | 146.711 | 145.511 | 148.311 | ||
5083 | 2022.11.10 09:50 | modify | 1113 | 0.10 | 146.695 | 145.495 | 148.295 | ||
5084 | 2022.11.10 09:50 | modify | 1106 | 0.10 | 146.690 | 145.490 | 148.290 | ||
5085 | 2022.11.10 09:50 | modify | 1105 | 0.10 | 146.631 | 145.431 | 148.231 | ||
5086 | 2022.11.10 09:50 | modify | 1088 | 0.10 | 146.617 | 145.417 | 148.217 | ||
5087 | 2022.11.10 10:00 | close | 1088 | 0.10 | 145.847 | 145.417 | 148.217 | -52.28 | 20477.81 |
5088 | 2022.11.10 10:00 | sell | 1118 | 0.10 | 145.847 | 0.000 | 0.000 | ||
5089 | 2022.11.10 10:00 | modify | 1118 | 0.10 | 145.847 | 147.047 | 143.447 | ||
5090 | 2022.11.10 10:15 | s/l | 1091 | 0.10 | 145.790 | 145.790 | 148.590 | -82.30 | 20395.51 |
5091 | 2022.11.10 10:15 | modify | 1104 | 0.10 | 146.600 | 145.400 | 148.200 | ||
5092 | 2022.11.10 10:20 | s/l | 1089 | 0.10 | 145.661 | 145.661 | 148.461 | -82.31 | 20313.20 |
5093 | 2022.11.10 10:20 | s/l | 1090 | 0.10 | 145.758 | 145.758 | 148.558 | -82.31 | 20230.89 |
5094 | 2022.11.10 10:20 | s/l | 1092 | 0.10 | 145.719 | 145.719 | 148.519 | -82.31 | 20148.58 |
5095 | 2022.11.10 10:20 | s/l | 1093 | 0.10 | 145.724 | 145.724 | 148.524 | -82.31 | 20066.27 |
5096 | 2022.11.10 10:20 | s/l | 1112 | 0.10 | 145.664 | 145.664 | 148.464 | -82.90 | 19983.36 |
5097 | 2022.11.10 10:20 | modify | 1101 | 0.10 | 146.302 | 146.702 | 144.702 | ||
5098 | 2022.11.10 11:00 | sell | 1119 | 0.10 | 145.791 | 0.000 | 0.000 | ||
5099 | 2022.11.10 11:00 | modify | 1119 | 0.10 | 145.791 | 146.991 | 143.391 | ||
5100 | 2022.11.10 11:20 | s/l | 1103 | 0.10 | 145.639 | 145.639 | 148.439 | -82.61 | 19900.76 |
5101 | 2022.11.10 11:20 | s/l | 1108 | 0.10 | 145.602 | 145.602 | 148.402 | -82.90 | 19817.86 |
5102 | 2022.11.10 11:20 | modify | 1100 | 0.10 | 146.241 | 146.641 | 144.641 | ||
5103 | 2022.11.10 11:20 | modify | 1099 | 0.10 | 146.257 | 146.657 | 144.657 | ||
5104 | 2022.11.10 11:20 | modify | 1097 | 0.10 | 146.727 | 146.927 | 144.327 | ||
5105 | 2022.11.10 11:20 | modify | 1094 | 0.10 | 146.773 | 146.973 | 144.373 | ||
5106 | 2022.11.10 12:00 | sell | 1120 | 0.10 | 145.698 | 0.000 | 0.000 | ||
5107 | 2022.11.10 12:00 | modify | 1120 | 0.10 | 145.698 | 146.898 | 143.298 | ||
5108 | 2022.11.10 12:45 | modify | 1096 | 0.10 | 146.691 | 146.891 | 144.291 | ||
5109 | 2022.11.10 12:45 | modify | 1095 | 0.10 | 146.686 | 146.886 | 144.286 | ||
5110 | 2022.11.10 12:50 | s/l | 1106 | 0.10 | 145.490 | 145.490 | 148.290 | -82.61 | 19735.25 |
5111 | 2022.11.10 12:50 | s/l | 1113 | 0.10 | 145.495 | 145.495 | 148.295 | -82.90 | 19652.35 |
5112 | 2022.11.10 12:50 | s/l | 1114 | 0.10 | 145.511 | 145.511 | 148.311 | -82.89 | 19569.45 |
5113 | 2022.11.10 13:00 | sell | 1121 | 0.10 | 145.510 | 0.000 | 0.000 | ||
5114 | 2022.11.10 13:00 | modify | 1121 | 0.10 | 145.510 | 146.710 | 143.110 | ||
5115 | 2022.11.10 13:15 | s/l | 1105 | 0.10 | 145.431 | 145.431 | 148.231 | -82.61 | 19486.85 |
5116 | 2022.11.10 13:15 | modify | 1102 | 0.10 | 146.060 | 146.460 | 144.460 | ||
5117 | 2022.11.10 13:20 | s/l | 1104 | 0.10 | 145.400 | 145.400 | 148.200 | -82.60 | 19404.25 |
5118 | 2022.11.10 13:20 | modify | 1107 | 0.10 | 146.540 | 146.740 | 144.140 | ||
5119 | 2022.11.10 13:50 | modify | 1115 | 0.10 | 146.446 | 146.646 | 144.046 | ||
5120 | 2022.11.10 13:50 | modify | 1111 | 0.10 | 146.449 | 146.649 | 144.049 | ||
5121 | 2022.11.10 14:00 | sell | 1122 | 0.10 | 145.466 | 0.000 | 0.000 | ||
5122 | 2022.11.10 14:00 | modify | 1122 | 0.10 | 145.466 | 146.666 | 143.066 | ||
5123 | 2022.11.10 14:20 | modify | 1109 | 0.10 | 146.442 | 146.642 | 144.042 | ||
5124 | 2022.11.10 14:33 | modify | 1117 | 0.10 | 146.132 | 146.332 | 143.732 | ||
5125 | 2022.11.10 14:33 | modify | 1116 | 0.10 | 146.263 | 146.463 | 143.863 | ||
5126 | 2022.11.10 14:33 | modify | 1110 | 0.10 | 146.398 | 146.598 | 143.998 | ||
5127 | 2022.11.10 14:33 | modify | 1107 | 0.10 | 146.540 | 145.090 | 144.140 | ||
5128 | 2022.11.10 14:33 | modify | 1102 | 0.10 | 146.060 | 145.460 | 144.460 | ||
5129 | 2022.11.10 14:33 | modify | 1101 | 0.10 | 146.302 | 145.702 | 144.702 | ||
5130 | 2022.11.10 14:33 | modify | 1100 | 0.10 | 146.241 | 145.641 | 144.641 | ||
5131 | 2022.11.10 14:33 | modify | 1099 | 0.10 | 146.257 | 145.657 | 144.657 | ||
5132 | 2022.11.10 14:33 | modify | 1098 | 0.10 | 146.336 | 146.536 | 143.936 | ||
5133 | 2022.11.10 14:33 | modify | 1097 | 0.10 | 146.727 | 145.090 | 144.327 | ||
5134 | 2022.11.10 14:33 | modify | 1096 | 0.10 | 146.691 | 145.090 | 144.291 | ||
5135 | 2022.11.10 14:33 | modify | 1095 | 0.10 | 146.686 | 145.090 | 144.286 | ||
5136 | 2022.11.10 14:33 | modify | 1094 | 0.10 | 146.773 | 145.090 | 144.373 | ||
5137 | 2022.11.10 14:40 | t/p | 1099 | 0.10 | 144.657 | 145.657 | 144.657 | 109.47 | 19513.72 |
5138 | 2022.11.10 14:40 | t/p | 1100 | 0.10 | 144.641 | 145.641 | 144.641 | 109.47 | 19623.18 |
5139 | 2022.11.10 14:40 | t/p | 1101 | 0.10 | 144.702 | 145.702 | 144.702 | 109.47 | 19732.65 |
5140 | 2022.11.10 14:40 | modify | 1120 | 0.10 | 145.698 | 145.898 | 143.298 | ||
5141 | 2022.11.10 14:40 | modify | 1119 | 0.10 | 145.791 | 145.991 | 143.391 | ||
5142 | 2022.11.10 14:40 | modify | 1118 | 0.10 | 145.847 | 146.047 | 143.447 | ||
5143 | 2022.11.10 14:40 | modify | 1116 | 0.10 | 146.263 | 144.735 | 143.863 | ||
5144 | 2022.11.10 14:40 | modify | 1115 | 0.10 | 146.446 | 144.735 | 144.046 | ||
5145 | 2022.11.10 14:40 | modify | 1111 | 0.10 | 146.449 | 144.735 | 144.049 | ||
5146 | 2022.11.10 14:40 | modify | 1110 | 0.10 | 146.398 | 144.735 | 143.998 | ||
5147 | 2022.11.10 14:40 | modify | 1109 | 0.10 | 146.442 | 144.735 | 144.042 | ||
5148 | 2022.11.10 14:40 | modify | 1107 | 0.10 | 146.540 | 144.735 | 144.140 | ||
5149 | 2022.11.10 14:40 | modify | 1098 | 0.10 | 146.336 | 144.735 | 143.936 | ||
5150 | 2022.11.10 14:40 | modify | 1097 | 0.10 | 146.727 | 144.735 | 144.327 | ||
5151 | 2022.11.10 14:40 | modify | 1096 | 0.10 | 146.691 | 144.735 | 144.291 | ||
5152 | 2022.11.10 14:40 | modify | 1095 | 0.10 | 146.686 | 144.735 | 144.286 | ||
5153 | 2022.11.10 14:40 | modify | 1094 | 0.10 | 146.773 | 144.735 | 144.373 | ||
5154 | 2022.11.10 14:46 | t/p | 1094 | 0.10 | 144.373 | 144.735 | 144.373 | 165.33 | 19897.97 |
5155 | 2022.11.10 14:46 | t/p | 1095 | 0.10 | 144.286 | 144.735 | 144.286 | 165.32 | 20063.29 |
5156 | 2022.11.10 14:46 | t/p | 1096 | 0.10 | 144.291 | 144.735 | 144.291 | 165.32 | 20228.61 |
5157 | 2022.11.10 14:46 | t/p | 1097 | 0.10 | 144.327 | 144.735 | 144.327 | 165.32 | 20393.92 |
5158 | 2022.11.10 14:46 | t/p | 1102 | 0.10 | 144.460 | 145.460 | 144.460 | 109.47 | 20503.39 |
5159 | 2022.11.10 14:46 | t/p | 1107 | 0.10 | 144.140 | 144.735 | 144.140 | 165.89 | 20669.27 |
5160 | 2022.11.10 14:46 | modify | 1122 | 0.10 | 145.466 | 145.666 | 143.066 | ||
5161 | 2022.11.10 14:46 | modify | 1121 | 0.10 | 145.510 | 145.710 | 143.110 | ||
5162 | 2022.11.10 14:46 | modify | 1120 | 0.10 | 145.698 | 144.260 | 143.298 | ||
5163 | 2022.11.10 14:46 | modify | 1119 | 0.10 | 145.791 | 144.260 | 143.391 | ||
5164 | 2022.11.10 14:46 | modify | 1118 | 0.10 | 145.847 | 144.260 | 143.447 | ||
5165 | 2022.11.10 14:46 | modify | 1117 | 0.10 | 146.132 | 144.260 | 143.732 | ||
5166 | 2022.11.10 14:46 | modify | 1116 | 0.10 | 146.263 | 144.260 | 143.863 | ||
5167 | 2022.11.10 14:46 | modify | 1115 | 0.10 | 146.446 | 144.260 | 144.046 | ||
5168 | 2022.11.10 14:46 | modify | 1111 | 0.10 | 146.449 | 144.260 | 144.049 | ||
5169 | 2022.11.10 14:46 | modify | 1110 | 0.10 | 146.398 | 144.260 | 143.998 | ||
5170 | 2022.11.10 14:46 | modify | 1109 | 0.10 | 146.442 | 144.260 | 144.042 | ||
5171 | 2022.11.10 14:46 | modify | 1098 | 0.10 | 146.336 | 144.260 | 143.936 | ||
5172 | 2022.11.10 14:50 | s/l | 1098 | 0.10 | 144.260 | 144.260 | 143.936 | 142.71 | 20811.98 |
5173 | 2022.11.10 14:50 | s/l | 1109 | 0.10 | 144.260 | 144.260 | 144.042 | 150.67 | 20962.65 |
5174 | 2022.11.10 14:50 | s/l | 1110 | 0.10 | 144.260 | 144.260 | 143.998 | 147.59 | 21110.23 |
5175 | 2022.11.10 14:50 | s/l | 1111 | 0.10 | 144.260 | 144.260 | 144.049 | 151.15 | 21261.38 |
5176 | 2022.11.10 14:50 | s/l | 1115 | 0.10 | 144.260 | 144.260 | 144.046 | 152.63 | 21414.01 |
5177 | 2022.11.10 14:50 | s/l | 1116 | 0.10 | 144.260 | 144.260 | 143.863 | 139.85 | 21553.86 |
5178 | 2022.11.10 14:50 | s/l | 1117 | 0.10 | 144.260 | 144.260 | 143.732 | 130.70 | 21684.56 |
5179 | 2022.11.10 14:50 | s/l | 1118 | 0.10 | 144.260 | 144.260 | 143.447 | 110.80 | 21795.36 |
5180 | 2022.11.10 14:50 | s/l | 1119 | 0.10 | 144.260 | 144.260 | 143.391 | 106.89 | 21902.25 |
5181 | 2022.11.10 14:50 | s/l | 1120 | 0.10 | 144.260 | 144.260 | 143.298 | 100.40 | 22002.65 |
5182 | 2022.11.10 15:00 | sell | 1123 | 0.10 | 144.406 | 0.000 | 0.000 | ||
5183 | 2022.11.10 15:00 | modify | 1123 | 0.10 | 144.406 | 145.606 | 142.006 | ||
5184 | 2022.11.10 16:00 | sell | 1124 | 0.10 | 144.135 | 0.000 | 0.000 | ||
5185 | 2022.11.10 16:00 | modify | 1124 | 0.10 | 144.135 | 145.335 | 141.735 | ||
5186 | 2022.11.10 17:00 | sell | 1125 | 0.10 | 144.250 | 0.000 | 0.000 | ||
5187 | 2022.11.10 17:00 | modify | 1125 | 0.10 | 144.250 | 145.450 | 141.850 | ||
5188 | 2022.11.10 18:00 | sell | 1126 | 0.10 | 144.123 | 0.000 | 0.000 | ||
5189 | 2022.11.10 18:00 | modify | 1126 | 0.10 | 144.123 | 145.323 | 141.723 | ||
5190 | 2022.11.10 19:00 | sell | 1127 | 0.10 | 144.255 | 0.000 | 0.000 | ||
5191 | 2022.11.10 19:00 | modify | 1127 | 0.10 | 144.255 | 145.455 | 141.855 | ||
5192 | 2022.11.10 21:00 | sell | 1128 | 0.10 | 144.007 | 0.000 | 0.000 | ||
5193 | 2022.11.10 21:00 | modify | 1128 | 0.10 | 144.007 | 145.207 | 141.607 | ||
5194 | 2022.11.10 21:05 | modify | 1121 | 0.10 | 145.510 | 144.100 | 143.110 | ||
5195 | 2022.11.10 21:10 | modify | 1122 | 0.10 | 145.466 | 143.949 | 143.066 | ||
5196 | 2022.11.10 21:10 | modify | 1121 | 0.10 | 145.510 | 143.949 | 143.110 | ||
5197 | 2022.11.10 21:15 | modify | 1122 | 0.10 | 145.466 | 143.724 | 143.066 | ||
5198 | 2022.11.10 21:15 | modify | 1121 | 0.10 | 145.510 | 143.724 | 143.110 | ||
5199 | 2022.11.10 21:20 | modify | 1123 | 0.10 | 144.406 | 144.606 | 142.006 | ||
5200 | 2022.11.10 21:20 | modify | 1122 | 0.10 | 145.466 | 143.423 | 143.066 | ||
5201 | 2022.11.10 21:20 | modify | 1121 | 0.10 | 145.510 | 143.423 | 143.110 | ||
5202 | 2022.11.10 21:27 | s/l | 1121 | 0.10 | 143.423 | 143.423 | 143.110 | 145.72 | 22148.37 |
5203 | 2022.11.10 21:27 | s/l | 1122 | 0.10 | 143.423 | 143.423 | 143.066 | 142.64 | 22291.01 |
5204 | 2022.11.10 22:00 | sell | 1129 | 0.10 | 143.813 | 0.000 | 0.000 | ||
5205 | 2022.11.10 22:00 | modify | 1129 | 0.10 | 143.813 | 145.013 | 141.413 | ||
5206 | 2022.11.10 23:02 | s/l | 1123 | 0.10 | 144.606 | 144.606 | 142.006 | -13.96 | 22277.05 |
5207 | 2022.11.10 23:02 | modify | 1129 | 0.10 | 143.813 | 145.013 | 142.213 | ||
5208 | 2022.11.11 01:20 | modify | 1128 | 0.10 | 144.007 | 145.207 | 142.407 | ||
5209 | 2022.11.11 01:37 | modify | 1126 | 0.10 | 144.123 | 145.323 | 142.523 | ||
5210 | 2022.11.11 02:00 | buy | 1130 | 0.10 | 144.744 | 0.000 | 0.000 | ||
5211 | 2022.11.11 02:00 | modify | 1130 | 0.10 | 144.744 | 143.544 | 147.144 | ||
5212 | 2022.11.11 02:15 | modify | 1124 | 0.10 | 144.135 | 145.335 | 142.535 | ||
5213 | 2022.11.11 02:20 | s/l | 1129 | 0.10 | 145.013 | 145.013 | 142.213 | -84.35 | 22192.70 |
5214 | 2022.11.11 02:20 | modify | 1127 | 0.10 | 144.255 | 145.455 | 142.655 | ||
5215 | 2022.11.11 02:20 | modify | 1125 | 0.10 | 144.250 | 145.450 | 142.650 | ||
5216 | 2022.11.11 03:00 | buy | 1131 | 0.10 | 144.680 | 0.000 | 0.000 | ||
5217 | 2022.11.11 03:00 | modify | 1131 | 0.10 | 144.680 | 143.480 | 147.080 | ||
5218 | 2022.11.11 04:00 | buy | 1132 | 0.10 | 144.554 | 0.000 | 0.000 | ||
5219 | 2022.11.11 04:00 | modify | 1132 | 0.10 | 144.554 | 143.354 | 146.954 | ||
5220 | 2022.11.11 05:00 | buy | 1133 | 0.10 | 144.507 | 0.000 | 0.000 | ||
5221 | 2022.11.11 05:00 | modify | 1133 | 0.10 | 144.507 | 143.307 | 146.907 | ||
5222 | 2022.11.11 06:00 | buy | 1134 | 0.10 | 144.789 | 0.000 | 0.000 | ||
5223 | 2022.11.11 06:00 | modify | 1134 | 0.10 | 144.789 | 143.589 | 147.189 | ||
5224 | 2022.11.11 08:00 | buy | 1135 | 0.10 | 144.665 | 0.000 | 0.000 | ||
5225 | 2022.11.11 08:00 | modify | 1135 | 0.10 | 144.665 | 143.465 | 147.065 | ||
5226 | 2022.11.11 09:00 | sell | 1136 | 0.10 | 144.414 | 0.000 | 0.000 | ||
5227 | 2022.11.11 09:00 | modify | 1136 | 0.10 | 144.414 | 145.614 | 142.014 | ||
5228 | 2022.11.11 09:40 | modify | 1134 | 0.10 | 144.789 | 143.589 | 146.389 | ||
5229 | 2022.11.11 09:40 | modify | 1130 | 0.10 | 144.744 | 143.544 | 146.344 | ||
5230 | 2022.11.11 09:46 | modify | 1135 | 0.10 | 144.665 | 143.465 | 146.265 | ||
5231 | 2022.11.11 09:46 | modify | 1132 | 0.10 | 144.554 | 143.354 | 146.154 | ||
5232 | 2022.11.11 09:46 | modify | 1131 | 0.10 | 144.680 | 143.480 | 146.280 | ||
5233 | 2022.11.11 10:00 | sell | 1137 | 0.10 | 143.798 | 0.000 | 0.000 | ||
5234 | 2022.11.11 10:00 | modify | 1137 | 0.10 | 143.798 | 144.998 | 141.398 | ||
5235 | 2022.11.11 10:05 | modify | 1133 | 0.10 | 144.507 | 143.307 | 146.107 | ||
5236 | 2022.11.11 10:10 | s/l | 1130 | 0.10 | 143.544 | 143.544 | 146.344 | -83.79 | 22108.91 |
5237 | 2022.11.11 10:10 | s/l | 1134 | 0.10 | 143.589 | 143.589 | 146.389 | -83.79 | 22025.12 |
5238 | 2022.11.11 10:10 | modify | 1127 | 0.10 | 144.255 | 144.655 | 142.655 | ||
5239 | 2022.11.11 10:10 | modify | 1125 | 0.10 | 144.250 | 144.650 | 142.650 | ||
5240 | 2022.11.11 10:10 | modify | 1124 | 0.10 | 144.135 | 144.535 | 142.535 | ||
5241 | 2022.11.11 10:15 | s/l | 1131 | 0.10 | 143.480 | 143.480 | 146.280 | -83.79 | 21941.33 |
5242 | 2022.11.11 10:15 | s/l | 1132 | 0.10 | 143.354 | 143.354 | 146.154 | -83.78 | 21857.55 |
5243 | 2022.11.11 10:15 | s/l | 1133 | 0.10 | 143.307 | 143.307 | 146.107 | -83.79 | 21773.76 |
5244 | 2022.11.11 10:15 | s/l | 1135 | 0.10 | 143.465 | 143.465 | 146.265 | -83.78 | 21689.98 |
5245 | 2022.11.11 10:15 | modify | 1136 | 0.10 | 144.414 | 144.614 | 142.014 | ||
5246 | 2022.11.11 10:15 | modify | 1128 | 0.10 | 144.007 | 144.407 | 142.407 | ||
5247 | 2022.11.11 10:15 | modify | 1126 | 0.10 | 144.123 | 144.523 | 142.523 | ||
5248 | 2022.11.11 10:20 | modify | 1128 | 0.10 | 144.007 | 143.407 | 142.407 | ||
5249 | 2022.11.11 10:20 | modify | 1127 | 0.10 | 144.255 | 143.655 | 142.655 | ||
5250 | 2022.11.11 10:20 | modify | 1126 | 0.10 | 144.123 | 143.523 | 142.523 | ||
5251 | 2022.11.11 10:20 | modify | 1125 | 0.10 | 144.250 | 143.650 | 142.650 | ||
5252 | 2022.11.11 10:20 | modify | 1124 | 0.10 | 144.135 | 143.535 | 142.535 | ||
5253 | 2022.11.11 10:32 | modify | 1137 | 0.10 | 143.798 | 143.998 | 141.398 | ||
5254 | 2022.11.11 10:32 | modify | 1136 | 0.10 | 144.414 | 142.859 | 142.014 | ||
5255 | 2022.11.11 10:37 | t/p | 1125 | 0.10 | 142.650 | 143.650 | 142.650 | 111.14 | 21801.12 |
5256 | 2022.11.11 10:37 | t/p | 1127 | 0.10 | 142.655 | 143.655 | 142.655 | 111.15 | 21912.27 |
5257 | 2022.11.11 10:40 | s/l | 1136 | 0.10 | 142.859 | 142.859 | 142.014 | 108.56 | 22020.83 |
5258 | 2022.11.11 10:50 | s/l | 1128 | 0.10 | 143.407 | 143.407 | 142.407 | 41.33 | 22062.16 |
5259 | 2022.11.11 11:00 | sell | 1138 | 0.10 | 143.275 | 0.000 | 0.000 | ||
5260 | 2022.11.11 11:00 | modify | 1138 | 0.10 | 143.275 | 144.475 | 140.875 | ||
5261 | 2022.11.11 11:15 | s/l | 1124 | 0.10 | 143.535 | 143.535 | 142.535 | 41.34 | 22103.50 |
5262 | 2022.11.11 11:15 | s/l | 1126 | 0.10 | 143.523 | 143.523 | 142.523 | 41.33 | 22144.83 |
5263 | 2022.11.11 12:00 | sell | 1139 | 0.10 | 143.547 | 0.000 | 0.000 | ||
5264 | 2022.11.11 12:00 | modify | 1139 | 0.10 | 143.547 | 144.747 | 141.147 | ||
5265 | 2022.11.11 13:00 | sell | 1140 | 0.10 | 143.795 | 0.000 | 0.000 | ||
5266 | 2022.11.11 13:00 | modify | 1140 | 0.10 | 143.795 | 144.995 | 141.395 | ||
5267 | 2022.11.11 14:00 | sell | 1141 | 0.10 | 143.607 | 0.000 | 0.000 | ||
5268 | 2022.11.11 14:00 | modify | 1141 | 0.10 | 143.607 | 144.807 | 141.207 | ||
5269 | 2022.11.11 17:00 | sell | 1142 | 0.10 | 143.611 | 0.000 | 0.000 | ||
5270 | 2022.11.11 17:00 | modify | 1142 | 0.10 | 143.611 | 144.811 | 141.211 | ||
5271 | 2022.11.11 18:00 | sell | 1143 | 0.10 | 143.515 | 0.000 | 0.000 | ||
5272 | 2022.11.11 18:00 | modify | 1143 | 0.10 | 143.515 | 144.715 | 141.115 | ||
5273 | 2022.11.11 20:00 | sell | 1144 | 0.10 | 143.494 | 0.000 | 0.000 | ||
5274 | 2022.11.11 20:00 | modify | 1144 | 0.10 | 143.494 | 144.694 | 141.094 | ||
5275 | 2022.11.11 21:00 | buy | 1145 | 0.10 | 143.654 | 0.000 | 0.000 | ||
5276 | 2022.11.11 21:00 | modify | 1145 | 0.10 | 143.654 | 142.454 | 146.054 | ||
5277 | 2022.11.13 22:00 | buy | 1146 | 0.10 | 143.745 | 0.000 | 0.000 | ||
5278 | 2022.11.13 22:00 | modify | 1146 | 0.10 | 143.745 | 142.545 | 146.145 | ||
5279 | 2022.11.13 22:03 | s/l | 1137 | 0.10 | 143.998 | 143.998 | 141.398 | -13.96 | 22130.87 |
5280 | 2022.11.13 22:10 | modify | 1138 | 0.10 | 143.275 | 144.475 | 141.675 | ||
5281 | 2022.11.13 22:16 | modify | 1144 | 0.10 | 143.494 | 144.694 | 141.894 | ||
5282 | 2022.11.13 22:16 | modify | 1143 | 0.10 | 143.515 | 144.715 | 141.915 | ||
5283 | 2022.11.13 22:16 | modify | 1139 | 0.10 | 143.547 | 144.747 | 141.947 | ||
5284 | 2022.11.14 06:00 | buy | 1147 | 0.10 | 143.804 | 0.000 | 0.000 | ||
5285 | 2022.11.14 06:00 | modify | 1147 | 0.10 | 143.804 | 142.604 | 146.204 | ||
5286 | 2022.11.14 07:00 | buy | 1148 | 0.10 | 143.829 | 0.000 | 0.000 | ||
5287 | 2022.11.14 07:00 | modify | 1148 | 0.10 | 143.829 | 142.629 | 146.229 | ||
5288 | 2022.11.14 08:00 | buy | 1149 | 0.10 | 144.093 | 0.000 | 0.000 | ||
5289 | 2022.11.14 08:00 | modify | 1149 | 0.10 | 144.093 | 142.893 | 146.493 | ||
5290 | 2022.11.14 08:45 | s/l | 1138 | 0.10 | 144.475 | 144.475 | 141.675 | -84.34 | 22046.52 |
5291 | 2022.11.14 08:45 | modify | 1142 | 0.10 | 143.611 | 144.811 | 142.011 | ||
5292 | 2022.11.14 08:45 | modify | 1141 | 0.10 | 143.607 | 144.807 | 142.007 | ||
5293 | 2022.11.14 08:50 | modify | 1140 | 0.10 | 143.795 | 144.995 | 142.195 | ||
5294 | 2022.11.14 09:00 | buy | 1150 | 0.10 | 144.638 | 0.000 | 0.000 | ||
5295 | 2022.11.14 09:00 | modify | 1150 | 0.10 | 144.638 | 143.438 | 147.038 | ||
5296 | 2022.11.14 09:02 | s/l | 1139 | 0.10 | 144.747 | 144.747 | 141.947 | -84.34 | 21962.18 |
5297 | 2022.11.14 09:02 | s/l | 1141 | 0.10 | 144.807 | 144.807 | 142.007 | -84.34 | 21877.84 |
5298 | 2022.11.14 09:02 | s/l | 1142 | 0.10 | 144.811 | 144.811 | 142.011 | -84.34 | 21793.50 |
5299 | 2022.11.14 09:02 | s/l | 1143 | 0.10 | 144.715 | 144.715 | 141.915 | -84.34 | 21709.16 |
5300 | 2022.11.14 09:02 | s/l | 1144 | 0.10 | 144.694 | 144.694 | 141.894 | -84.34 | 21624.82 |
5301 | 2022.11.14 09:02 | modify | 1145 | 0.10 | 143.654 | 143.454 | 146.054 | ||
5302 | 2022.11.14 10:00 | buy | 1151 | 0.10 | 144.798 | 0.000 | 0.000 | ||
5303 | 2022.11.14 10:00 | modify | 1151 | 0.10 | 144.798 | 143.598 | 147.198 | ||
5304 | 2022.11.14 11:00 | buy | 1152 | 0.10 | 144.691 | 0.000 | 0.000 | ||
5305 | 2022.11.14 11:00 | modify | 1152 | 0.10 | 144.691 | 143.491 | 147.091 | ||
5306 | 2022.11.14 12:00 | buy | 1153 | 0.10 | 144.574 | 0.000 | 0.000 | ||
5307 | 2022.11.14 12:00 | modify | 1153 | 0.10 | 144.574 | 143.374 | 146.974 | ||
5308 | 2022.11.14 12:50 | modify | 1146 | 0.10 | 143.745 | 143.545 | 146.145 | ||
5309 | 2022.11.14 13:00 | buy | 1154 | 0.10 | 144.870 | 0.000 | 0.000 | ||
5310 | 2022.11.14 13:00 | modify | 1154 | 0.10 | 144.870 | 143.670 | 147.270 | ||
5311 | 2022.11.14 13:45 | modify | 1148 | 0.10 | 143.829 | 143.629 | 146.229 | ||
5312 | 2022.11.14 13:45 | modify | 1147 | 0.10 | 143.804 | 143.604 | 146.204 | ||
5313 | 2022.11.14 13:50 | s/l | 1140 | 0.10 | 144.995 | 144.995 | 142.195 | -84.34 | 21540.48 |
5314 | 2022.11.14 14:00 | buy | 1155 | 0.10 | 144.972 | 0.000 | 0.000 | ||
5315 | 2022.11.14 14:00 | modify | 1155 | 0.10 | 144.972 | 143.772 | 147.372 | ||
5316 | 2022.11.14 15:00 | buy | 1156 | 0.10 | 145.010 | 0.000 | 0.000 | ||
5317 | 2022.11.14 15:00 | modify | 1156 | 0.10 | 145.010 | 143.810 | 147.410 | ||
5318 | 2022.11.14 16:00 | buy | 1157 | 0.10 | 145.057 | 0.000 | 0.000 | ||
5319 | 2022.11.14 16:00 | modify | 1157 | 0.10 | 145.057 | 143.857 | 147.457 | ||
5320 | 2022.11.14 16:32 | modify | 1149 | 0.10 | 144.093 | 143.893 | 146.493 | ||
5321 | 2022.11.14 17:00 | buy | 1158 | 0.10 | 145.176 | 0.000 | 0.000 | ||
5322 | 2022.11.14 17:00 | modify | 1158 | 0.10 | 145.176 | 143.976 | 147.576 | ||
5323 | 2022.11.14 18:00 | buy | 1159 | 0.10 | 144.988 | 0.000 | 0.000 | ||
5324 | 2022.11.14 18:00 | modify | 1159 | 0.10 | 144.988 | 143.788 | 147.388 | ||
5325 | 2022.11.14 20:50 | modify | 1158 | 0.10 | 145.176 | 143.976 | 146.776 | ||
5326 | 2022.11.14 20:50 | modify | 1157 | 0.10 | 145.057 | 143.857 | 146.657 | ||
5327 | 2022.11.14 21:00 | sell | 1160 | 0.10 | 144.269 | 0.000 | 0.000 | ||
5328 | 2022.11.14 21:00 | modify | 1160 | 0.10 | 144.269 | 145.469 | 141.869 | ||
5329 | 2022.11.14 22:00 | sell | 1161 | 0.10 | 144.447 | 0.000 | 0.000 | ||
5330 | 2022.11.14 22:00 | modify | 1161 | 0.10 | 144.447 | 145.647 | 142.047 | ||
5331 | 2022.11.15 04:20 | modify | 1160 | 0.10 | 144.269 | 145.469 | 142.669 | ||
5332 | 2022.11.15 05:00 | buy | 1162 | 0.10 | 144.934 | 0.000 | 0.000 | ||
5333 | 2022.11.15 05:00 | modify | 1162 | 0.10 | 144.934 | 143.734 | 147.334 | ||
5334 | 2022.11.15 06:00 | buy | 1163 | 0.10 | 145.064 | 0.000 | 0.000 | ||
5335 | 2022.11.15 06:00 | modify | 1163 | 0.10 | 145.064 | 143.864 | 147.464 | ||
5336 | 2022.11.15 07:00 | buy | 1164 | 0.10 | 145.060 | 0.000 | 0.000 | ||
5337 | 2022.11.15 07:00 | modify | 1164 | 0.10 | 145.060 | 143.860 | 147.460 | ||
5338 | 2022.11.15 08:00 | buy | 1165 | 0.10 | 145.032 | 0.000 | 0.000 | ||
5339 | 2022.11.15 08:00 | modify | 1165 | 0.10 | 145.032 | 143.832 | 147.432 | ||
5340 | 2022.11.15 08:20 | modify | 1161 | 0.10 | 144.447 | 145.647 | 142.847 | ||
5341 | 2022.11.15 08:20 | modify | 1145 | 0.10 | 143.654 | 145.113 | 146.054 | ||
5342 | 2022.11.15 08:37 | modify | 1146 | 0.10 | 143.745 | 145.159 | 146.145 | ||
5343 | 2022.11.15 08:50 | s/l | 1146 | 0.10 | 145.159 | 145.159 | 146.145 | 99.32 | 21639.80 |
5344 | 2022.11.15 09:00 | buy | 1166 | 0.10 | 145.215 | 0.000 | 0.000 | ||
5345 | 2022.11.15 09:00 | modify | 1166 | 0.10 | 145.215 | 144.015 | 147.615 | ||
5346 | 2022.11.15 09:03 | s/l | 1145 | 0.10 | 145.113 | 145.113 | 146.054 | 102.47 | 21742.27 |
5347 | 2022.11.15 11:00 | buy | 1167 | 0.10 | 145.205 | 0.000 | 0.000 | ||
5348 | 2022.11.15 11:00 | modify | 1167 | 0.10 | 145.205 | 144.005 | 147.605 | ||
5349 | 2022.11.15 13:50 | modify | 1167 | 0.10 | 145.205 | 144.005 | 146.805 | ||
5350 | 2022.11.15 13:50 | modify | 1166 | 0.10 | 145.215 | 144.015 | 146.815 | ||
5351 | 2022.11.15 13:50 | modify | 1165 | 0.10 | 145.032 | 143.832 | 146.632 | ||
5352 | 2022.11.15 13:50 | modify | 1164 | 0.10 | 145.060 | 143.860 | 146.660 | ||
5353 | 2022.11.15 13:50 | modify | 1163 | 0.10 | 145.064 | 143.864 | 146.664 | ||
5354 | 2022.11.15 13:50 | modify | 1159 | 0.10 | 144.988 | 143.788 | 146.588 | ||
5355 | 2022.11.15 13:50 | modify | 1156 | 0.10 | 145.010 | 143.810 | 146.610 | ||
5356 | 2022.11.15 14:00 | sell | 1168 | 0.10 | 144.686 | 0.000 | 0.000 | ||
5357 | 2022.11.15 14:00 | modify | 1168 | 0.10 | 144.686 | 145.886 | 142.286 | ||
5358 | 2022.11.15 15:00 | sell | 1169 | 0.10 | 144.715 | 0.000 | 0.000 | ||
5359 | 2022.11.15 15:00 | modify | 1169 | 0.10 | 144.715 | 145.915 | 142.315 | ||
5360 | 2022.11.15 16:00 | sell | 1170 | 0.10 | 144.354 | 0.000 | 0.000 | ||
5361 | 2022.11.15 16:00 | modify | 1170 | 0.10 | 144.354 | 145.554 | 141.954 | ||
5362 | 2022.11.15 17:00 | sell | 1171 | 0.10 | 144.541 | 0.000 | 0.000 | ||
5363 | 2022.11.15 17:00 | modify | 1171 | 0.10 | 144.541 | 145.741 | 142.141 | ||
5364 | 2022.11.15 18:00 | sell | 1172 | 0.10 | 144.633 | 0.000 | 0.000 | ||
5365 | 2022.11.15 18:00 | modify | 1172 | 0.10 | 144.633 | 145.833 | 142.233 | ||
5366 | 2022.11.15 18:15 | modify | 1162 | 0.10 | 144.934 | 143.734 | 146.534 | ||
5367 | 2022.11.15 18:15 | modify | 1155 | 0.10 | 144.972 | 143.772 | 146.572 | ||
5368 | 2022.11.15 18:20 | s/l | 1149 | 0.10 | 143.893 | 143.893 | 146.493 | -13.67 | 21728.60 |
5369 | 2022.11.15 18:20 | s/l | 1155 | 0.10 | 143.772 | 143.772 | 146.572 | -83.49 | 21645.10 |
5370 | 2022.11.15 18:20 | s/l | 1156 | 0.10 | 143.810 | 143.810 | 146.610 | -83.48 | 21561.62 |
5371 | 2022.11.15 18:20 | s/l | 1157 | 0.10 | 143.857 | 143.857 | 146.657 | -83.49 | 21478.13 |
5372 | 2022.11.15 18:20 | s/l | 1158 | 0.10 | 143.976 | 143.976 | 146.776 | -83.48 | 21394.64 |
5373 | 2022.11.15 18:20 | s/l | 1159 | 0.10 | 143.788 | 143.788 | 146.588 | -83.49 | 21311.15 |
5374 | 2022.11.15 18:20 | s/l | 1162 | 0.10 | 143.734 | 143.734 | 146.534 | -83.79 | 21227.36 |
5375 | 2022.11.15 18:20 | s/l | 1163 | 0.10 | 143.864 | 143.864 | 146.664 | -83.78 | 21143.58 |
5376 | 2022.11.15 18:20 | s/l | 1164 | 0.10 | 143.860 | 143.860 | 146.660 | -83.79 | 21059.79 |
5377 | 2022.11.15 18:20 | s/l | 1165 | 0.10 | 143.832 | 143.832 | 146.632 | -83.79 | 20976.00 |
5378 | 2022.11.15 18:20 | s/l | 1166 | 0.10 | 144.015 | 144.015 | 146.815 | -83.79 | 20892.21 |
5379 | 2022.11.15 18:20 | s/l | 1167 | 0.10 | 144.005 | 144.005 | 146.805 | -83.79 | 20808.42 |
5380 | 2022.11.15 18:20 | modify | 1161 | 0.10 | 144.447 | 144.847 | 142.847 | ||
5381 | 2022.11.15 18:20 | modify | 1154 | 0.10 | 144.870 | 143.670 | 146.470 | ||
5382 | 2022.11.15 18:20 | modify | 1153 | 0.10 | 144.574 | 143.374 | 146.174 | ||
5383 | 2022.11.15 18:20 | modify | 1152 | 0.10 | 144.691 | 143.491 | 146.291 | ||
5384 | 2022.11.15 18:20 | modify | 1151 | 0.10 | 144.798 | 143.598 | 146.398 | ||
5385 | 2022.11.15 18:20 | modify | 1150 | 0.10 | 144.638 | 143.438 | 146.238 | ||
5386 | 2022.11.15 18:45 | s/l | 1147 | 0.10 | 143.604 | 143.604 | 146.204 | -13.67 | 20794.74 |
5387 | 2022.11.15 18:45 | s/l | 1148 | 0.10 | 143.629 | 143.629 | 146.229 | -13.66 | 20781.08 |
5388 | 2022.11.15 18:45 | s/l | 1151 | 0.10 | 143.598 | 143.598 | 146.398 | -83.49 | 20697.58 |
5389 | 2022.11.15 18:45 | s/l | 1154 | 0.10 | 143.670 | 143.670 | 146.470 | -83.49 | 20614.09 |
5390 | 2022.11.15 18:45 | modify | 1169 | 0.10 | 144.715 | 144.915 | 142.315 | ||
5391 | 2022.11.15 18:45 | modify | 1168 | 0.10 | 144.686 | 144.886 | 142.286 | ||
5392 | 2022.11.15 18:45 | modify | 1160 | 0.10 | 144.269 | 144.669 | 142.669 | ||
5393 | 2022.11.15 18:50 | s/l | 1150 | 0.10 | 143.438 | 143.438 | 146.238 | -83.49 | 20530.60 |
5394 | 2022.11.15 18:50 | s/l | 1152 | 0.10 | 143.491 | 143.491 | 146.291 | -83.49 | 20447.10 |
5395 | 2022.11.15 18:50 | modify | 1172 | 0.10 | 144.633 | 144.833 | 142.233 | ||
5396 | 2022.11.15 18:50 | modify | 1171 | 0.10 | 144.541 | 144.741 | 142.141 | ||
5397 | 2022.11.15 19:00 | sell | 1173 | 0.10 | 143.712 | 0.000 | 0.000 | ||
5398 | 2022.11.15 19:00 | modify | 1173 | 0.10 | 143.712 | 144.912 | 141.312 | ||
5399 | 2022.11.15 19:07 | s/l | 1153 | 0.10 | 143.374 | 143.374 | 146.174 | -83.49 | 20363.61 |
5400 | 2022.11.15 20:00 | sell | 1174 | 0.10 | 144.129 | 0.000 | 0.000 | ||
5401 | 2022.11.15 20:00 | modify | 1174 | 0.10 | 144.129 | 145.329 | 141.729 | ||
5402 | 2022.11.15 21:00 | sell | 1175 | 0.10 | 144.093 | 0.000 | 0.000 | ||
5403 | 2022.11.15 21:00 | modify | 1175 | 0.10 | 144.093 | 145.293 | 141.693 | ||
5404 | 2022.11.15 22:00 | sell | 1176 | 0.10 | 144.094 | 0.000 | 0.000 | ||
5405 | 2022.11.15 22:00 | modify | 1176 | 0.10 | 144.094 | 145.294 | 141.694 | ||
5406 | 2022.11.16 01:40 | modify | 1173 | 0.10 | 143.712 | 144.912 | 142.112 | ||
5407 | 2022.11.16 01:50 | s/l | 1160 | 0.10 | 144.669 | 144.669 | 142.669 | -29.05 | 20334.56 |
5408 | 2022.11.16 02:00 | buy | 1177 | 0.10 | 144.549 | 0.000 | 0.000 | ||
5409 | 2022.11.16 02:00 | modify | 1177 | 0.10 | 144.549 | 143.349 | 146.949 | ||
5410 | 2022.11.16 02:10 | s/l | 1171 | 0.10 | 144.741 | 144.741 | 142.141 | -14.53 | 20320.02 |
5411 | 2022.11.16 02:10 | s/l | 1172 | 0.10 | 144.833 | 144.833 | 142.233 | -14.53 | 20305.49 |
5412 | 2022.11.16 02:15 | s/l | 1161 | 0.10 | 144.847 | 144.847 | 142.847 | -29.05 | 20276.44 |
5413 | 2022.11.16 02:15 | s/l | 1168 | 0.10 | 144.886 | 144.886 | 142.286 | -14.52 | 20261.92 |
5414 | 2022.11.16 02:15 | s/l | 1169 | 0.10 | 144.915 | 144.915 | 142.315 | -14.52 | 20247.40 |
5415 | 2022.11.16 02:15 | s/l | 1173 | 0.10 | 144.912 | 144.912 | 142.112 | -84.34 | 20163.06 |
5416 | 2022.11.16 02:15 | modify | 1176 | 0.10 | 144.094 | 145.294 | 142.494 | ||
5417 | 2022.11.16 02:15 | modify | 1175 | 0.10 | 144.093 | 145.293 | 142.493 | ||
5418 | 2022.11.16 02:15 | modify | 1174 | 0.10 | 144.129 | 145.329 | 142.529 | ||
5419 | 2022.11.16 02:20 | modify | 1170 | 0.10 | 144.354 | 145.554 | 142.754 | ||
5420 | 2022.11.16 03:00 | buy | 1178 | 0.10 | 145.148 | 0.000 | 0.000 | ||
5421 | 2022.11.16 03:00 | modify | 1178 | 0.10 | 145.148 | 143.948 | 147.548 | ||
5422 | 2022.11.16 04:00 | buy | 1179 | 0.10 | 145.160 | 0.000 | 0.000 | ||
5423 | 2022.11.16 04:00 | modify | 1179 | 0.10 | 145.160 | 143.960 | 147.560 | ||
5424 | 2022.11.16 05:00 | buy | 1180 | 0.10 | 144.922 | 0.000 | 0.000 | ||
5425 | 2022.11.16 05:00 | modify | 1180 | 0.10 | 144.922 | 143.722 | 147.322 | ||
5426 | 2022.11.16 06:00 | buy | 1181 | 0.10 | 144.962 | 0.000 | 0.000 | ||
5427 | 2022.11.16 06:00 | modify | 1181 | 0.10 | 144.962 | 143.762 | 147.362 | ||
5428 | 2022.11.16 07:20 | s/l | 1175 | 0.10 | 145.293 | 145.293 | 142.493 | -84.34 | 20078.72 |
5429 | 2022.11.16 07:20 | s/l | 1176 | 0.10 | 145.294 | 145.294 | 142.494 | -84.34 | 19994.38 |
5430 | 2022.11.16 08:50 | s/l | 1174 | 0.10 | 145.329 | 145.329 | 142.529 | -84.34 | 19910.04 |
5431 | 2022.11.16 09:00 | buy | 1182 | 0.10 | 145.328 | 0.000 | 0.000 | ||
5432 | 2022.11.16 09:00 | modify | 1182 | 0.10 | 145.328 | 144.128 | 147.728 | ||
5433 | 2022.11.16 10:00 | buy | 1183 | 0.10 | 145.278 | 0.000 | 0.000 | ||
5434 | 2022.11.16 10:00 | modify | 1183 | 0.10 | 145.278 | 144.078 | 147.678 | ||
5435 | 2022.11.16 11:00 | buy | 1184 | 0.10 | 145.356 | 0.000 | 0.000 | ||
5436 | 2022.11.16 11:00 | modify | 1184 | 0.10 | 145.356 | 144.156 | 147.756 | ||
5437 | 2022.11.16 12:00 | buy | 1185 | 0.10 | 145.266 | 0.000 | 0.000 | ||
5438 | 2022.11.16 12:00 | modify | 1185 | 0.10 | 145.266 | 144.066 | 147.666 | ||
5439 | 2022.11.16 15:00 | sell | 1186 | 0.10 | 144.824 | 0.000 | 0.000 | ||
5440 | 2022.11.16 15:00 | modify | 1186 | 0.10 | 144.824 | 146.024 | 142.424 | ||
5441 | 2022.11.16 18:00 | sell | 1187 | 0.10 | 144.757 | 0.000 | 0.000 | ||
5442 | 2022.11.16 18:00 | modify | 1187 | 0.10 | 144.757 | 145.957 | 142.357 | ||
5443 | 2022.11.16 19:00 | sell | 1188 | 0.10 | 144.765 | 0.000 | 0.000 | ||
5444 | 2022.11.16 19:00 | modify | 1188 | 0.10 | 144.765 | 145.965 | 142.365 | ||
5445 | 2022.11.16 20:00 | sell | 1189 | 0.10 | 144.774 | 0.000 | 0.000 | ||
5446 | 2022.11.16 20:00 | modify | 1189 | 0.10 | 144.774 | 145.974 | 142.374 | ||
5447 | 2022.11.16 21:00 | sell | 1190 | 0.10 | 144.939 | 0.000 | 0.000 | ||
5448 | 2022.11.16 21:00 | modify | 1190 | 0.10 | 144.939 | 146.139 | 142.539 | ||
5449 | 2022.11.17 02:00 | sell | 1191 | 0.10 | 144.785 | 0.000 | 0.000 | ||
5450 | 2022.11.17 02:00 | modify | 1191 | 0.10 | 144.785 | 145.985 | 142.385 | ||
5451 | 2022.11.17 03:00 | sell | 1192 | 0.10 | 144.726 | 0.000 | 0.000 | ||
5452 | 2022.11.17 03:00 | modify | 1192 | 0.10 | 144.726 | 145.926 | 142.326 | ||
5453 | 2022.11.17 08:20 | modify | 1185 | 0.10 | 145.266 | 144.066 | 146.866 | ||
5454 | 2022.11.17 08:20 | modify | 1184 | 0.10 | 145.356 | 144.156 | 146.956 | ||
5455 | 2022.11.17 08:20 | modify | 1183 | 0.10 | 145.278 | 144.078 | 146.878 | ||
5456 | 2022.11.17 08:20 | modify | 1182 | 0.10 | 145.328 | 144.128 | 146.928 | ||
5457 | 2022.11.17 10:00 | sell | 1193 | 0.10 | 144.699 | 0.000 | 0.000 | ||
5458 | 2022.11.17 10:00 | modify | 1193 | 0.10 | 144.699 | 145.899 | 142.299 | ||
5459 | 2022.11.17 12:00 | sell | 1194 | 0.10 | 144.729 | 0.000 | 0.000 | ||
5460 | 2022.11.17 12:00 | modify | 1194 | 0.10 | 144.729 | 145.929 | 142.329 | ||
5461 | 2022.11.17 13:00 | buy | 1195 | 0.10 | 144.997 | 0.000 | 0.000 | ||
5462 | 2022.11.17 13:00 | modify | 1195 | 0.10 | 144.997 | 143.797 | 147.397 | ||
5463 | 2022.11.17 14:00 | buy | 1196 | 0.10 | 144.926 | 0.000 | 0.000 | ||
5464 | 2022.11.17 14:00 | modify | 1196 | 0.10 | 144.926 | 143.726 | 147.326 | ||
5465 | 2022.11.17 15:00 | buy | 1197 | 0.10 | 145.220 | 0.000 | 0.000 | ||
5466 | 2022.11.17 15:00 | modify | 1197 | 0.10 | 145.220 | 144.020 | 147.620 | ||
5467 | 2022.11.17 16:00 | buy | 1198 | 0.10 | 145.235 | 0.000 | 0.000 | ||
5468 | 2022.11.17 16:00 | modify | 1198 | 0.10 | 145.235 | 144.035 | 147.635 | ||
5469 | 2022.11.17 17:00 | buy | 1199 | 0.10 | 145.249 | 0.000 | 0.000 | ||
5470 | 2022.11.17 17:00 | modify | 1199 | 0.10 | 145.249 | 144.049 | 147.649 | ||
5471 | 2022.11.17 18:00 | buy | 1200 | 0.10 | 145.228 | 0.000 | 0.000 | ||
5472 | 2022.11.17 18:00 | modify | 1200 | 0.10 | 145.228 | 144.028 | 147.628 | ||
5473 | 2022.11.17 19:00 | buy | 1201 | 0.10 | 145.405 | 0.000 | 0.000 | ||
5474 | 2022.11.17 19:00 | modify | 1201 | 0.10 | 145.405 | 144.205 | 147.805 | ||
5475 | 2022.11.17 20:00 | buy | 1202 | 0.10 | 145.342 | 0.000 | 0.000 | ||
5476 | 2022.11.17 20:00 | modify | 1202 | 0.10 | 145.342 | 144.142 | 147.742 | ||
5477 | 2022.11.17 21:00 | buy | 1203 | 0.10 | 145.383 | 0.000 | 0.000 | ||
5478 | 2022.11.17 21:00 | modify | 1203 | 0.10 | 145.383 | 144.183 | 147.783 | ||
5479 | 2022.11.17 22:00 | buy | 1204 | 0.10 | 145.260 | 0.000 | 0.000 | ||
5480 | 2022.11.17 22:00 | modify | 1204 | 0.10 | 145.260 | 144.060 | 147.660 | ||
5481 | 2022.11.17 23:50 | modify | 1194 | 0.10 | 144.729 | 145.929 | 143.129 | ||
5482 | 2022.11.17 23:50 | modify | 1193 | 0.10 | 144.699 | 145.899 | 143.099 | ||
5483 | 2022.11.17 23:50 | modify | 1192 | 0.10 | 144.726 | 145.926 | 143.126 | ||
5484 | 2022.11.18 00:20 | s/l | 1170 | 0.10 | 145.554 | 145.554 | 142.754 | -86.59 | 19823.45 |
5485 | 2022.11.18 00:20 | modify | 1188 | 0.10 | 144.765 | 145.965 | 143.165 | ||
5486 | 2022.11.18 00:20 | modify | 1187 | 0.10 | 144.757 | 145.957 | 143.157 | ||
5487 | 2022.11.18 03:00 | sell | 1205 | 0.10 | 145.081 | 0.000 | 0.000 | ||
5488 | 2022.11.18 03:00 | modify | 1205 | 0.10 | 145.081 | 146.281 | 142.681 | ||
5489 | 2022.11.18 04:00 | sell | 1206 | 0.10 | 145.053 | 0.000 | 0.000 | ||
5490 | 2022.11.18 04:00 | modify | 1206 | 0.10 | 145.053 | 146.253 | 142.653 | ||
5491 | 2022.11.18 05:00 | close | 1177 | 0.10 | 144.981 | 143.349 | 146.949 | 31.34 | 19854.79 |
5492 | 2022.11.18 05:00 | sell | 1207 | 0.10 | 144.981 | 0.000 | 0.000 | ||
5493 | 2022.11.18 05:00 | modify | 1207 | 0.10 | 144.981 | 146.181 | 142.581 | ||
5494 | 2022.11.18 06:00 | close | 1178 | 0.10 | 144.974 | 143.948 | 147.548 | -10.97 | 19843.83 |
5495 | 2022.11.18 06:00 | sell | 1208 | 0.10 | 144.974 | 0.000 | 0.000 | ||
5496 | 2022.11.18 06:00 | modify | 1208 | 0.10 | 144.974 | 146.174 | 142.574 | ||
5497 | 2022.11.18 11:00 | close | 1179 | 0.10 | 144.927 | 143.960 | 147.560 | -15.09 | 19828.74 |
5498 | 2022.11.18 11:00 | sell | 1209 | 0.10 | 144.927 | 0.000 | 0.000 | ||
5499 | 2022.11.18 11:00 | modify | 1209 | 0.10 | 144.927 | 146.127 | 142.527 | ||
5500 | 2022.11.18 12:00 | close | 1180 | 0.10 | 144.977 | 143.722 | 147.322 | 5.02 | 19833.76 |
5501 | 2022.11.18 12:00 | sell | 1210 | 0.10 | 144.977 | 0.000 | 0.000 | ||
5502 | 2022.11.18 12:00 | modify | 1210 | 0.10 | 144.977 | 146.177 | 142.577 | ||
5503 | 2022.11.18 13:00 | close | 1181 | 0.10 | 145.023 | 143.762 | 147.362 | 5.44 | 19839.21 |
5504 | 2022.11.18 13:00 | sell | 1211 | 0.10 | 145.023 | 0.000 | 0.000 | ||
5505 | 2022.11.18 13:00 | modify | 1211 | 0.10 | 145.023 | 146.223 | 142.623 | ||
5506 | 2022.11.18 14:00 | close | 1182 | 0.10 | 145.030 | 144.128 | 146.928 | -19.63 | 19819.58 |
5507 | 2022.11.18 14:00 | sell | 1212 | 0.10 | 145.030 | 0.000 | 0.000 | ||
5508 | 2022.11.18 14:00 | modify | 1212 | 0.10 | 145.030 | 146.230 | 142.630 | ||
5509 | 2022.11.18 14:50 | modify | 1203 | 0.10 | 145.383 | 144.183 | 146.983 | ||
5510 | 2022.11.18 14:50 | modify | 1201 | 0.10 | 145.405 | 144.205 | 147.005 | ||
5511 | 2022.11.18 15:00 | close | 1183 | 0.10 | 144.635 | 144.078 | 146.878 | -43.72 | 19775.86 |
5512 | 2022.11.18 15:00 | sell | 1213 | 0.10 | 144.635 | 0.000 | 0.000 | ||
5513 | 2022.11.18 15:00 | modify | 1213 | 0.10 | 144.635 | 145.835 | 142.235 | ||
5514 | 2022.11.18 16:00 | close | 1184 | 0.10 | 144.964 | 144.156 | 146.956 | -26.19 | 19749.68 |
5515 | 2022.11.18 16:00 | sell | 1214 | 0.10 | 144.964 | 0.000 | 0.000 | ||
5516 | 2022.11.18 16:00 | modify | 1214 | 0.10 | 144.964 | 146.164 | 142.564 | ||
5517 | 2022.11.18 17:00 | close | 1185 | 0.10 | 144.903 | 144.066 | 146.866 | -24.17 | 19725.51 |
5518 | 2022.11.18 17:00 | sell | 1215 | 0.10 | 144.903 | 0.000 | 0.000 | ||
5519 | 2022.11.18 17:00 | modify | 1215 | 0.10 | 144.903 | 146.103 | 142.503 | ||
5520 | 2022.11.18 18:00 | close | 1186 | 0.10 | 144.937 | 146.024 | 142.424 | -10.13 | 19715.37 |
5521 | 2022.11.18 18:00 | sell | 1216 | 0.10 | 144.907 | 0.000 | 0.000 | ||
5522 | 2022.11.18 18:00 | modify | 1216 | 0.10 | 144.907 | 146.107 | 142.507 | ||
5523 | 2022.11.18 21:00 | close | 1187 | 0.10 | 144.982 | 145.957 | 143.157 | -17.95 | 19697.42 |
5524 | 2022.11.18 21:00 | buy | 1217 | 0.10 | 144.982 | 0.000 | 0.000 | ||
5525 | 2022.11.18 21:00 | modify | 1217 | 0.10 | 144.982 | 143.782 | 147.382 | ||
5526 | 2022.11.20 22:00 | close | 1188 | 0.10 | 144.826 | 145.965 | 143.165 | -6.50 | 19690.92 |
5527 | 2022.11.20 22:00 | sell | 1218 | 0.10 | 144.796 | 0.000 | 0.000 | ||
5528 | 2022.11.20 22:00 | modify | 1218 | 0.10 | 144.796 | 145.996 | 142.396 | ||
5529 | 2022.11.21 02:00 | close | 1189 | 0.10 | 144.711 | 145.974 | 142.374 | 1.59 | 19692.51 |
5530 | 2022.11.21 02:00 | sell | 1219 | 0.10 | 144.681 | 0.000 | 0.000 | ||
5531 | 2022.11.21 02:00 | modify | 1219 | 0.10 | 144.681 | 145.881 | 142.281 | ||
5532 | 2022.11.21 02:20 | modify | 1204 | 0.10 | 145.260 | 144.060 | 146.860 | ||
5533 | 2022.11.21 02:20 | modify | 1202 | 0.10 | 145.342 | 144.142 | 146.942 | ||
5534 | 2022.11.21 03:00 | close | 1190 | 0.10 | 144.501 | 146.139 | 142.539 | 27.77 | 19720.29 |
5535 | 2022.11.21 03:00 | sell | 1220 | 0.10 | 144.471 | 0.000 | 0.000 | ||
5536 | 2022.11.21 03:00 | modify | 1220 | 0.10 | 144.471 | 145.671 | 142.071 | ||
5537 | 2022.11.21 04:00 | close | 1191 | 0.10 | 144.620 | 145.985 | 142.385 | 10.40 | 19730.68 |
5538 | 2022.11.21 04:00 | sell | 1221 | 0.10 | 144.590 | 0.000 | 0.000 | ||
5539 | 2022.11.21 04:00 | modify | 1221 | 0.10 | 144.590 | 145.790 | 142.190 | ||
5540 | 2022.11.21 04:20 | modify | 1199 | 0.10 | 145.249 | 144.049 | 146.849 | ||
5541 | 2022.11.21 04:45 | modify | 1198 | 0.10 | 145.235 | 144.035 | 146.835 | ||
5542 | 2022.11.21 04:50 | modify | 1200 | 0.10 | 145.228 | 144.028 | 146.828 | ||
5543 | 2022.11.21 04:50 | modify | 1197 | 0.10 | 145.220 | 144.020 | 146.820 | ||
5544 | 2022.11.21 05:00 | close | 1192 | 0.10 | 144.425 | 145.926 | 143.126 | 19.90 | 19750.58 |
5545 | 2022.11.21 05:00 | sell | 1222 | 0.10 | 144.395 | 0.000 | 0.000 | ||
5546 | 2022.11.21 05:00 | modify | 1222 | 0.10 | 144.395 | 145.595 | 141.995 | ||
5547 | 2022.11.21 06:00 | close | 1193 | 0.10 | 144.555 | 145.899 | 143.099 | 8.93 | 19759.51 |
5548 | 2022.11.21 06:00 | sell | 1223 | 0.10 | 144.525 | 0.000 | 0.000 | ||
5549 | 2022.11.21 06:00 | modify | 1223 | 0.10 | 144.525 | 145.725 | 142.125 | ||
5550 | 2022.11.21 08:00 | close | 1194 | 0.10 | 144.492 | 145.929 | 143.129 | 15.43 | 19774.94 |
5551 | 2022.11.21 08:00 | sell | 1224 | 0.10 | 144.462 | 0.000 | 0.000 | ||
5552 | 2022.11.21 08:00 | modify | 1224 | 0.10 | 144.462 | 145.662 | 142.062 | ||
5553 | 2022.11.21 09:50 | modify | 1222 | 0.10 | 144.395 | 145.595 | 142.795 | ||
5554 | 2022.11.21 10:00 | close | 1195 | 0.10 | 145.075 | 143.797 | 147.397 | 6.03 | 19780.97 |
5555 | 2022.11.21 10:00 | buy | 1225 | 0.10 | 145.105 | 0.000 | 0.000 | ||
5556 | 2022.11.21 10:00 | modify | 1225 | 0.10 | 145.105 | 143.905 | 147.505 | ||
5557 | 2022.11.21 11:00 | close | 1196 | 0.10 | 145.066 | 143.726 | 147.326 | 10.36 | 19791.33 |
5558 | 2022.11.21 11:00 | buy | 1226 | 0.10 | 145.096 | 0.000 | 0.000 | ||
5559 | 2022.11.21 11:00 | modify | 1226 | 0.10 | 145.096 | 143.896 | 147.496 | ||
5560 | 2022.11.21 11:50 | modify | 1224 | 0.10 | 144.462 | 145.662 | 142.862 | ||
5561 | 2022.11.21 11:50 | modify | 1220 | 0.10 | 144.471 | 145.671 | 142.871 | ||
5562 | 2022.11.21 12:00 | close | 1197 | 0.10 | 145.215 | 144.020 | 146.820 | 0.24 | 19791.57 |
5563 | 2022.11.21 12:00 | buy | 1227 | 0.10 | 145.245 | 0.000 | 0.000 | ||
5564 | 2022.11.21 12:00 | modify | 1227 | 0.10 | 145.245 | 144.045 | 147.645 | ||
5565 | 2022.11.21 12:15 | modify | 1223 | 0.10 | 144.525 | 145.725 | 142.925 | ||
5566 | 2022.11.21 12:20 | modify | 1221 | 0.10 | 144.590 | 145.790 | 142.990 | ||
5567 | 2022.11.21 12:45 | modify | 1213 | 0.10 | 144.635 | 145.835 | 143.035 | ||
5568 | 2022.11.21 12:50 | modify | 1219 | 0.10 | 144.681 | 145.881 | 143.081 | ||
5569 | 2022.11.21 13:00 | close | 1198 | 0.10 | 145.366 | 144.035 | 146.835 | 9.74 | 19801.32 |
5570 | 2022.11.21 13:00 | buy | 1228 | 0.10 | 145.396 | 0.000 | 0.000 | ||
5571 | 2022.11.21 13:00 | modify | 1228 | 0.10 | 145.396 | 144.196 | 147.796 | ||
5572 | 2022.11.21 14:00 | close | 1199 | 0.10 | 145.211 | 144.049 | 146.849 | -2.06 | 19799.26 |
5573 | 2022.11.21 14:00 | buy | 1229 | 0.10 | 145.241 | 0.000 | 0.000 | ||
5574 | 2022.11.21 14:00 | modify | 1229 | 0.10 | 145.241 | 144.041 | 147.641 | ||
5575 | 2022.11.21 15:00 | close | 1200 | 0.10 | 145.132 | 144.028 | 146.828 | -6.12 | 19793.14 |
5576 | 2022.11.21 15:00 | buy | 1230 | 0.10 | 145.162 | 0.000 | 0.000 | ||
5577 | 2022.11.21 15:00 | modify | 1230 | 0.10 | 145.162 | 143.962 | 147.562 | ||
5578 | 2022.11.21 16:00 | close | 1201 | 0.10 | 145.367 | 144.205 | 147.005 | -2.06 | 19791.08 |
5579 | 2022.11.21 16:00 | buy | 1231 | 0.10 | 145.397 | 0.000 | 0.000 | ||
5580 | 2022.11.21 16:00 | modify | 1231 | 0.10 | 145.397 | 144.197 | 147.797 | ||
5581 | 2022.11.21 18:00 | close | 1202 | 0.10 | 145.428 | 144.142 | 146.942 | 6.59 | 19797.67 |
5582 | 2022.11.21 18:00 | buy | 1232 | 0.10 | 145.458 | 0.000 | 0.000 | ||
5583 | 2022.11.21 18:00 | modify | 1232 | 0.10 | 145.458 | 144.258 | 147.858 | ||
5584 | 2022.11.21 18:50 | s/l | 1222 | 0.10 | 145.595 | 145.595 | 142.795 | -83.78 | 19713.89 |
5585 | 2022.11.21 18:50 | modify | 1218 | 0.10 | 144.796 | 145.996 | 143.196 | ||
5586 | 2022.11.21 19:00 | buy | 1233 | 0.10 | 145.554 | 0.000 | 0.000 | ||
5587 | 2022.11.21 19:00 | modify | 1233 | 0.10 | 145.554 | 144.354 | 147.954 | ||
5588 | 2022.11.21 19:20 | s/l | 1224 | 0.10 | 145.662 | 145.662 | 142.862 | -83.78 | 19630.11 |
5589 | 2022.11.21 20:00 | buy | 1234 | 0.10 | 145.614 | 0.000 | 0.000 | ||
5590 | 2022.11.21 20:00 | modify | 1234 | 0.10 | 145.614 | 144.414 | 148.014 | ||
5591 | 2022.11.21 21:00 | close | 1203 | 0.10 | 145.523 | 144.183 | 146.983 | 10.36 | 19640.47 |
5592 | 2022.11.21 21:00 | buy | 1235 | 0.10 | 145.553 | 0.000 | 0.000 | ||
5593 | 2022.11.21 21:00 | modify | 1235 | 0.10 | 145.553 | 144.353 | 147.953 | ||
5594 | 2022.11.21 22:00 | close | 1204 | 0.10 | 145.544 | 144.060 | 146.860 | 20.42 | 19660.89 |
5595 | 2022.11.21 22:00 | buy | 1236 | 0.10 | 145.574 | 0.000 | 0.000 | ||
5596 | 2022.11.21 22:00 | modify | 1236 | 0.10 | 145.574 | 144.374 | 147.974 | ||
5597 | 2022.11.22 00:02 | s/l | 1220 | 0.10 | 145.671 | 145.671 | 142.871 | -84.35 | 19576.54 |
5598 | 2022.11.22 00:02 | modify | 1216 | 0.10 | 144.907 | 146.107 | 143.307 | ||
5599 | 2022.11.22 00:02 | modify | 1215 | 0.10 | 144.903 | 146.103 | 143.303 | ||
5600 | 2022.11.22 00:07 | s/l | 1223 | 0.10 | 145.725 | 145.725 | 142.925 | -84.35 | 19492.19 |
5601 | 2022.11.22 00:07 | modify | 1209 | 0.10 | 144.927 | 146.127 | 143.327 | ||
5602 | 2022.11.22 05:00 | sell | 1237 | 0.10 | 145.376 | 0.000 | 0.000 | ||
5603 | 2022.11.22 05:00 | modify | 1237 | 0.10 | 145.376 | 146.576 | 142.976 | ||
5604 | 2022.11.22 06:00 | sell | 1238 | 0.10 | 145.427 | 0.000 | 0.000 | ||
5605 | 2022.11.22 06:00 | modify | 1238 | 0.10 | 145.427 | 146.627 | 143.027 | ||
5606 | 2022.11.22 08:00 | close | 1205 | 0.10 | 145.606 | 146.281 | 142.681 | -37.78 | 19454.41 |
5607 | 2022.11.22 08:00 | buy | 1239 | 0.10 | 145.606 | 0.000 | 0.000 | ||
5608 | 2022.11.22 08:00 | modify | 1239 | 0.10 | 145.606 | 144.406 | 148.006 | ||
5609 | 2022.11.22 09:00 | close | 1206 | 0.10 | 145.569 | 146.253 | 142.653 | -37.14 | 19417.27 |
5610 | 2022.11.22 09:00 | buy | 1240 | 0.10 | 145.569 | 0.000 | 0.000 | ||
5611 | 2022.11.22 09:00 | modify | 1240 | 0.10 | 145.569 | 144.369 | 147.969 | ||
5612 | 2022.11.22 10:00 | close | 1207 | 0.10 | 145.099 | 146.181 | 142.581 | -9.36 | 19407.91 |
5613 | 2022.11.22 10:00 | sell | 1241 | 0.10 | 145.069 | 0.000 | 0.000 | ||
5614 | 2022.11.22 10:00 | modify | 1241 | 0.10 | 145.069 | 146.269 | 142.669 | ||
5615 | 2022.11.22 11:00 | close | 1208 | 0.10 | 145.312 | 146.174 | 142.574 | -24.72 | 19383.18 |
5616 | 2022.11.22 11:00 | sell | 1242 | 0.10 | 145.282 | 0.000 | 0.000 | ||
5617 | 2022.11.22 11:00 | modify | 1242 | 0.10 | 145.282 | 146.482 | 142.882 | ||
5618 | 2022.11.22 12:00 | close | 1209 | 0.10 | 145.011 | 146.127 | 143.327 | -6.99 | 19376.19 |
5619 | 2022.11.22 12:00 | sell | 1243 | 0.10 | 144.981 | 0.000 | 0.000 | ||
5620 | 2022.11.22 12:00 | modify | 1243 | 0.10 | 144.981 | 146.181 | 142.581 | ||
5621 | 2022.11.22 13:00 | close | 1210 | 0.10 | 145.171 | 146.177 | 142.577 | -14.67 | 19361.52 |
5622 | 2022.11.22 13:00 | sell | 1244 | 0.10 | 145.141 | 0.000 | 0.000 | ||
5623 | 2022.11.22 13:00 | modify | 1244 | 0.10 | 145.141 | 146.341 | 142.741 | ||
5624 | 2022.11.22 15:00 | close | 1211 | 0.10 | 145.149 | 146.223 | 142.623 | -9.92 | 19351.60 |
5625 | 2022.11.22 15:00 | sell | 1245 | 0.10 | 145.119 | 0.000 | 0.000 | ||
5626 | 2022.11.22 15:00 | modify | 1245 | 0.10 | 145.119 | 146.319 | 142.719 | ||
5627 | 2022.11.22 20:00 | close | 1212 | 0.10 | 145.392 | 146.230 | 142.630 | -26.40 | 19325.20 |
5628 | 2022.11.22 20:00 | buy | 1246 | 0.10 | 145.392 | 0.000 | 0.000 | ||
5629 | 2022.11.22 20:00 | modify | 1246 | 0.10 | 145.392 | 144.192 | 147.792 | ||
5630 | 2022.11.22 21:00 | close | 1213 | 0.10 | 145.473 | 145.835 | 143.035 | -59.63 | 19265.56 |
5631 | 2022.11.22 21:00 | buy | 1247 | 0.10 | 145.473 | 0.000 | 0.000 | ||
5632 | 2022.11.22 21:00 | modify | 1247 | 0.10 | 145.473 | 144.273 | 147.873 | ||
5633 | 2022.11.22 22:00 | close | 1214 | 0.10 | 145.480 | 146.164 | 142.564 | -37.15 | 19228.41 |
5634 | 2022.11.22 22:00 | buy | 1248 | 0.10 | 145.480 | 0.000 | 0.000 | ||
5635 | 2022.11.22 22:00 | modify | 1248 | 0.10 | 145.480 | 144.280 | 147.880 | ||
5636 | 2022.11.23 02:00 | close | 1215 | 0.10 | 145.754 | 146.103 | 143.303 | -61.09 | 19167.32 |
5637 | 2022.11.23 02:00 | buy | 1249 | 0.10 | 145.754 | 0.000 | 0.000 | ||
5638 | 2022.11.23 02:00 | modify | 1249 | 0.10 | 145.754 | 144.554 | 148.154 | ||
5639 | 2022.11.23 02:15 | s/l | 1221 | 0.10 | 145.790 | 145.790 | 142.990 | -84.90 | 19082.42 |
5640 | 2022.11.23 02:15 | modify | 1243 | 0.10 | 144.981 | 146.181 | 143.381 | ||
5641 | 2022.11.23 03:00 | buy | 1250 | 0.10 | 145.823 | 0.000 | 0.000 | ||
5642 | 2022.11.23 03:00 | modify | 1250 | 0.10 | 145.823 | 144.623 | 148.223 | ||
5643 | 2022.11.23 03:20 | s/l | 1219 | 0.10 | 145.881 | 145.881 | 143.081 | -84.90 | 18997.52 |
5644 | 2022.11.23 03:20 | modify | 1241 | 0.10 | 145.069 | 146.269 | 143.469 | ||
5645 | 2022.11.23 04:00 | buy | 1251 | 0.10 | 145.878 | 0.000 | 0.000 | ||
5646 | 2022.11.23 04:00 | modify | 1251 | 0.10 | 145.878 | 144.678 | 148.278 | ||
5647 | 2022.11.23 04:20 | modify | 1245 | 0.10 | 145.119 | 146.319 | 143.519 | ||
5648 | 2022.11.23 05:00 | close | 1216 | 0.10 | 145.933 | 146.107 | 143.307 | -73.31 | 18924.20 |
5649 | 2022.11.23 05:00 | buy | 1252 | 0.10 | 145.933 | 0.000 | 0.000 | ||
5650 | 2022.11.23 05:00 | modify | 1252 | 0.10 | 145.933 | 144.733 | 148.333 | ||
5651 | 2022.11.23 05:02 | modify | 1244 | 0.10 | 145.141 | 146.341 | 143.541 | ||
5652 | 2022.11.23 05:15 | s/l | 1218 | 0.10 | 145.996 | 145.996 | 143.196 | -85.46 | 18838.74 |
5653 | 2022.11.23 06:00 | buy | 1253 | 0.10 | 146.000 | 0.000 | 0.000 | ||
5654 | 2022.11.23 06:00 | modify | 1253 | 0.10 | 146.000 | 144.800 | 148.400 | ||
5655 | 2022.11.23 07:00 | close | 1217 | 0.10 | 145.986 | 143.782 | 147.382 | 70.99 | 18909.73 |
5656 | 2022.11.23 07:00 | buy | 1254 | 0.10 | 146.016 | 0.000 | 0.000 | ||
5657 | 2022.11.23 07:00 | modify | 1254 | 0.10 | 146.016 | 144.816 | 148.416 | ||
5658 | 2022.11.23 07:15 | modify | 1242 | 0.10 | 145.282 | 146.482 | 143.682 | ||
5659 | 2022.11.23 08:00 | close | 1225 | 0.10 | 146.007 | 143.905 | 147.505 | 63.57 | 18973.30 |
5660 | 2022.11.23 08:00 | buy | 1255 | 0.10 | 146.037 | 0.000 | 0.000 | ||
5661 | 2022.11.23 08:00 | modify | 1255 | 0.10 | 146.037 | 144.837 | 148.437 | ||
5662 | 2022.11.23 13:00 | close | 1226 | 0.10 | 145.829 | 143.896 | 147.496 | 51.77 | 19025.07 |
5663 | 2022.11.23 13:00 | buy | 1256 | 0.10 | 145.859 | 0.000 | 0.000 | ||
5664 | 2022.11.23 13:00 | modify | 1256 | 0.10 | 145.859 | 144.659 | 148.259 | ||
5665 | 2022.11.23 14:00 | close | 1227 | 0.10 | 145.730 | 144.045 | 147.645 | 34.46 | 19059.53 |
5666 | 2022.11.23 14:00 | sell | 1257 | 0.10 | 145.730 | 0.000 | 0.000 | ||
5667 | 2022.11.23 14:00 | modify | 1257 | 0.10 | 145.730 | 146.930 | 143.330 | ||
5668 | 2022.11.23 14:50 | modify | 1255 | 0.10 | 146.037 | 144.837 | 147.637 | ||
5669 | 2022.11.23 14:50 | modify | 1254 | 0.10 | 146.016 | 144.816 | 147.616 | ||
5670 | 2022.11.23 14:50 | modify | 1253 | 0.10 | 146.000 | 144.800 | 147.600 | ||
5671 | 2022.11.23 14:50 | modify | 1252 | 0.10 | 145.933 | 144.733 | 147.533 | ||
5672 | 2022.11.23 15:00 | close | 1228 | 0.10 | 145.141 | 144.196 | 147.796 | -17.22 | 19042.31 |
5673 | 2022.11.23 15:00 | sell | 1258 | 0.10 | 145.141 | 0.000 | 0.000 | ||
5674 | 2022.11.23 15:00 | modify | 1258 | 0.10 | 145.141 | 146.341 | 142.741 | ||
5675 | 2022.11.23 15:45 | modify | 1256 | 0.10 | 145.859 | 144.659 | 147.459 | ||
5676 | 2022.11.23 15:45 | modify | 1251 | 0.10 | 145.878 | 144.678 | 147.478 | ||
5677 | 2022.11.23 15:45 | modify | 1250 | 0.10 | 145.823 | 144.623 | 147.423 | ||
5678 | 2022.11.23 15:50 | modify | 1249 | 0.10 | 145.754 | 144.554 | 147.354 | ||
5679 | 2022.11.23 16:00 | close | 1229 | 0.10 | 144.985 | 144.041 | 147.641 | -17.28 | 19025.04 |
5680 | 2022.11.23 16:00 | sell | 1259 | 0.10 | 144.985 | 0.000 | 0.000 | ||
5681 | 2022.11.23 16:00 | modify | 1259 | 0.10 | 144.985 | 146.185 | 142.585 | ||
5682 | 2022.11.23 16:15 | s/l | 1253 | 0.10 | 144.800 | 144.800 | 147.600 | -83.79 | 18941.25 |
5683 | 2022.11.23 16:15 | s/l | 1254 | 0.10 | 144.816 | 144.816 | 147.616 | -83.79 | 18857.46 |
5684 | 2022.11.23 16:15 | s/l | 1255 | 0.10 | 144.837 | 144.837 | 147.637 | -83.79 | 18773.67 |
5685 | 2022.11.23 16:15 | modify | 1239 | 0.10 | 145.606 | 144.406 | 147.206 | ||
5686 | 2022.11.23 16:15 | modify | 1234 | 0.10 | 145.614 | 144.414 | 147.214 | ||
5687 | 2022.11.23 16:20 | s/l | 1251 | 0.10 | 144.678 | 144.678 | 147.478 | -83.79 | 18689.88 |
5688 | 2022.11.23 16:20 | s/l | 1252 | 0.10 | 144.733 | 144.733 | 147.533 | -83.79 | 18606.09 |
5689 | 2022.11.23 16:20 | modify | 1248 | 0.10 | 145.480 | 144.280 | 147.080 | ||
5690 | 2022.11.23 16:20 | modify | 1247 | 0.10 | 145.473 | 144.273 | 147.073 | ||
5691 | 2022.11.23 16:20 | modify | 1240 | 0.10 | 145.569 | 144.369 | 147.169 | ||
5692 | 2022.11.23 16:20 | modify | 1236 | 0.10 | 145.574 | 144.374 | 147.174 | ||
5693 | 2022.11.23 16:20 | modify | 1235 | 0.10 | 145.553 | 144.353 | 147.153 | ||
5694 | 2022.11.23 16:20 | modify | 1233 | 0.10 | 145.554 | 144.354 | 147.154 | ||
5695 | 2022.11.23 16:32 | s/l | 1256 | 0.10 | 144.659 | 144.659 | 147.459 | -83.78 | 18522.31 |
5696 | 2022.11.23 16:32 | modify | 1242 | 0.10 | 145.282 | 145.682 | 143.682 | ||
5697 | 2022.11.23 16:32 | modify | 1232 | 0.10 | 145.458 | 144.258 | 147.058 | ||
5698 | 2022.11.23 17:00 | sell | 1260 | 0.10 | 144.824 | 0.000 | 0.000 | ||
5699 | 2022.11.23 17:00 | modify | 1260 | 0.10 | 144.824 | 146.024 | 142.424 | ||
5700 | 2022.11.23 18:00 | sell | 1261 | 0.10 | 144.924 | 0.000 | 0.000 | ||
5701 | 2022.11.23 18:00 | modify | 1261 | 0.10 | 144.924 | 146.124 | 142.524 | ||
5702 | 2022.11.23 19:00 | sell | 1262 | 0.10 | 145.097 | 0.000 | 0.000 | ||
5703 | 2022.11.23 19:00 | modify | 1262 | 0.10 | 145.097 | 146.297 | 142.697 | ||
5704 | 2022.11.23 20:00 | sell | 1263 | 0.10 | 144.984 | 0.000 | 0.000 | ||
5705 | 2022.11.23 20:00 | modify | 1263 | 0.10 | 144.984 | 146.184 | 142.584 | ||
5706 | 2022.11.24 02:00 | sell | 1264 | 0.10 | 144.652 | 0.000 | 0.000 | ||
5707 | 2022.11.24 02:00 | modify | 1264 | 0.10 | 144.652 | 145.852 | 142.252 | ||
5708 | 2022.11.24 02:07 | s/l | 1250 | 0.10 | 144.623 | 144.623 | 147.423 | -82.90 | 18439.40 |
5709 | 2022.11.24 04:00 | sell | 1265 | 0.10 | 144.825 | 0.000 | 0.000 | ||
5710 | 2022.11.24 04:00 | modify | 1265 | 0.10 | 144.825 | 146.025 | 142.425 | ||
5711 | 2022.11.24 05:00 | sell | 1266 | 0.10 | 144.923 | 0.000 | 0.000 | ||
5712 | 2022.11.24 05:00 | modify | 1266 | 0.10 | 144.923 | 146.123 | 142.523 | ||
5713 | 2022.11.24 07:00 | close | 1230 | 0.10 | 144.815 | 143.962 | 147.562 | -22.75 | 18416.65 |
5714 | 2022.11.24 07:00 | sell | 1267 | 0.10 | 144.815 | 0.000 | 0.000 | ||
5715 | 2022.11.24 07:00 | modify | 1267 | 0.10 | 144.815 | 146.015 | 142.415 | ||
5716 | 2022.11.24 07:32 | modify | 1257 | 0.10 | 145.730 | 145.930 | 143.330 | ||
5717 | 2022.11.24 07:32 | modify | 1246 | 0.10 | 145.392 | 144.192 | 146.992 | ||
5718 | 2022.11.24 07:32 | modify | 1231 | 0.10 | 145.397 | 144.197 | 146.997 | ||
5719 | 2022.11.24 08:00 | close | 1231 | 0.10 | 144.753 | 144.197 | 146.997 | -43.49 | 18373.16 |
5720 | 2022.11.24 08:00 | sell | 1268 | 0.10 | 144.753 | 0.000 | 0.000 | ||
5721 | 2022.11.24 08:00 | modify | 1268 | 0.10 | 144.753 | 145.953 | 142.353 | ||
5722 | 2022.11.24 08:50 | s/l | 1249 | 0.10 | 144.554 | 144.554 | 147.354 | -82.90 | 18290.26 |
5723 | 2022.11.24 09:00 | sell | 1269 | 0.10 | 144.569 | 0.000 | 0.000 | ||
5724 | 2022.11.24 09:00 | modify | 1269 | 0.10 | 144.569 | 145.769 | 142.169 | ||
5725 | 2022.11.24 09:15 | modify | 1245 | 0.10 | 145.119 | 145.519 | 143.519 | ||
5726 | 2022.11.24 09:15 | modify | 1244 | 0.10 | 145.141 | 145.541 | 143.541 | ||
5727 | 2022.11.24 09:20 | s/l | 1234 | 0.10 | 144.414 | 144.414 | 147.214 | -82.31 | 18207.95 |
5728 | 2022.11.24 09:20 | s/l | 1239 | 0.10 | 144.406 | 144.406 | 147.206 | -82.61 | 18125.34 |
5729 | 2022.11.24 09:20 | modify | 1241 | 0.10 | 145.069 | 145.469 | 143.469 | ||
5730 | 2022.11.24 09:50 | s/l | 1236 | 0.10 | 144.374 | 144.374 | 147.174 | -82.30 | 18043.04 |
5731 | 2022.11.24 10:00 | sell | 1270 | 0.10 | 144.376 | 0.000 | 0.000 | ||
5732 | 2022.11.24 10:00 | modify | 1270 | 0.10 | 144.376 | 145.576 | 141.976 | ||
5733 | 2022.11.24 10:02 | s/l | 1240 | 0.10 | 144.369 | 144.369 | 147.169 | -82.61 | 17960.43 |
5734 | 2022.11.24 10:05 | s/l | 1233 | 0.10 | 144.354 | 144.354 | 147.154 | -82.31 | 17878.12 |
5735 | 2022.11.24 10:05 | s/l | 1235 | 0.10 | 144.353 | 144.353 | 147.153 | -82.31 | 17795.81 |
5736 | 2022.11.24 10:05 | modify | 1243 | 0.10 | 144.981 | 145.381 | 143.381 | ||
5737 | 2022.11.24 10:10 | s/l | 1232 | 0.10 | 144.258 | 144.258 | 147.058 | -82.30 | 17713.51 |
5738 | 2022.11.24 10:10 | s/l | 1247 | 0.10 | 144.273 | 144.273 | 147.073 | -82.61 | 17630.90 |
5739 | 2022.11.24 10:10 | s/l | 1248 | 0.10 | 144.280 | 144.280 | 147.080 | -82.61 | 17548.30 |
5740 | 2022.11.24 10:10 | modify | 1238 | 0.10 | 145.427 | 145.627 | 143.027 | ||
5741 | 2022.11.24 10:10 | modify | 1237 | 0.10 | 145.376 | 145.576 | 142.976 | ||
5742 | 2022.11.24 10:15 | s/l | 1246 | 0.10 | 144.192 | 144.192 | 146.992 | -82.61 | 17465.69 |
5743 | 2022.11.24 10:15 | modify | 1257 | 0.10 | 145.730 | 144.288 | 143.330 | ||
5744 | 2022.11.24 10:15 | modify | 1242 | 0.10 | 145.282 | 144.682 | 143.682 | ||
5745 | 2022.11.24 10:20 | modify | 1263 | 0.10 | 144.984 | 145.184 | 142.584 | ||
5746 | 2022.11.24 10:20 | modify | 1262 | 0.10 | 145.097 | 145.297 | 142.697 | ||
5747 | 2022.11.24 10:20 | modify | 1259 | 0.10 | 144.985 | 145.185 | 142.585 | ||
5748 | 2022.11.24 10:20 | modify | 1258 | 0.10 | 145.141 | 145.341 | 142.741 | ||
5749 | 2022.11.24 10:20 | modify | 1257 | 0.10 | 145.730 | 144.080 | 143.330 | ||
5750 | 2022.11.24 10:20 | modify | 1245 | 0.10 | 145.119 | 144.519 | 143.519 | ||
5751 | 2022.11.24 10:20 | modify | 1244 | 0.10 | 145.141 | 144.541 | 143.541 | ||
5752 | 2022.11.24 10:20 | modify | 1243 | 0.10 | 144.981 | 144.381 | 143.381 | ||
5753 | 2022.11.24 10:20 | modify | 1241 | 0.10 | 145.069 | 144.469 | 143.469 | ||
5754 | 2022.11.24 10:27 | s/l | 1257 | 0.10 | 144.080 | 144.080 | 143.330 | 113.52 | 17579.21 |
5755 | 2022.11.24 10:45 | modify | 1266 | 0.10 | 144.923 | 145.123 | 142.523 | ||
5756 | 2022.11.24 10:45 | modify | 1261 | 0.10 | 144.924 | 145.124 | 142.524 | ||
5757 | 2022.11.24 10:45 | modify | 1238 | 0.10 | 145.427 | 144.022 | 143.027 | ||
5758 | 2022.11.24 10:50 | modify | 1237 | 0.10 | 145.376 | 143.950 | 142.976 | ||
5759 | 2022.11.24 11:00 | sell | 1271 | 0.10 | 143.789 | 0.000 | 0.000 | ||
5760 | 2022.11.24 11:00 | modify | 1271 | 0.10 | 143.789 | 144.989 | 141.389 | ||
5761 | 2022.11.24 11:20 | t/p | 1242 | 0.10 | 143.682 | 144.682 | 143.682 | 109.47 | 17688.67 |
5762 | 2022.11.24 11:20 | modify | 1267 | 0.10 | 144.815 | 145.015 | 142.415 | ||
5763 | 2022.11.24 11:20 | modify | 1265 | 0.10 | 144.825 | 145.025 | 142.425 | ||
5764 | 2022.11.24 11:20 | modify | 1260 | 0.10 | 144.824 | 145.024 | 142.424 | ||
5765 | 2022.11.24 11:20 | modify | 1238 | 0.10 | 145.427 | 143.879 | 143.027 | ||
5766 | 2022.11.24 11:45 | s/l | 1238 | 0.10 | 143.879 | 143.879 | 143.027 | 105.84 | 17794.51 |
5767 | 2022.11.24 11:50 | s/l | 1237 | 0.10 | 143.950 | 143.950 | 142.976 | 97.32 | 17891.82 |
5768 | 2022.11.24 12:00 | sell | 1272 | 0.10 | 143.912 | 0.000 | 0.000 | ||
5769 | 2022.11.24 12:00 | modify | 1272 | 0.10 | 143.912 | 145.112 | 141.512 | ||
5770 | 2022.11.24 13:00 | sell | 1273 | 0.10 | 143.922 | 0.000 | 0.000 | ||
5771 | 2022.11.24 13:00 | modify | 1273 | 0.10 | 143.922 | 145.122 | 141.522 | ||
5772 | 2022.11.24 14:00 | sell | 1274 | 0.10 | 144.153 | 0.000 | 0.000 | ||
5773 | 2022.11.24 14:00 | modify | 1274 | 0.10 | 144.153 | 145.353 | 141.753 | ||
5774 | 2022.11.24 18:00 | sell | 1275 | 0.10 | 144.059 | 0.000 | 0.000 | ||
5775 | 2022.11.24 18:00 | modify | 1275 | 0.10 | 144.059 | 145.259 | 141.659 | ||
5776 | 2022.11.24 21:00 | buy | 1276 | 0.10 | 144.267 | 0.000 | 0.000 | ||
5777 | 2022.11.24 21:00 | modify | 1276 | 0.10 | 144.267 | 143.067 | 146.667 | ||
5778 | 2022.11.24 22:00 | buy | 1277 | 0.10 | 144.215 | 0.000 | 0.000 | ||
5779 | 2022.11.24 22:00 | modify | 1277 | 0.10 | 144.215 | 143.015 | 146.615 | ||
5780 | 2022.11.24 23:10 | s/l | 1243 | 0.10 | 144.381 | 144.381 | 143.381 | 39.65 | 17931.47 |
5781 | 2022.11.25 00:45 | s/l | 1241 | 0.10 | 144.469 | 144.469 | 143.469 | 39.09 | 17970.56 |
5782 | 2022.11.25 00:45 | s/l | 1244 | 0.10 | 144.541 | 144.541 | 143.541 | 39.08 | 18009.65 |
5783 | 2022.11.25 00:45 | s/l | 1245 | 0.10 | 144.519 | 144.519 | 143.519 | 39.08 | 18048.73 |
5784 | 2022.11.25 00:50 | modify | 1271 | 0.10 | 143.789 | 144.989 | 142.189 | ||
5785 | 2022.11.25 02:00 | buy | 1278 | 0.10 | 144.473 | 0.000 | 0.000 | ||
5786 | 2022.11.25 02:00 | modify | 1278 | 0.10 | 144.473 | 143.273 | 146.873 | ||
5787 | 2022.11.25 03:00 | buy | 1279 | 0.10 | 144.481 | 0.000 | 0.000 | ||
5788 | 2022.11.25 03:00 | modify | 1279 | 0.10 | 144.481 | 143.281 | 146.881 | ||
5789 | 2022.11.25 04:00 | buy | 1280 | 0.10 | 144.450 | 0.000 | 0.000 | ||
5790 | 2022.11.25 04:00 | modify | 1280 | 0.10 | 144.450 | 143.250 | 146.850 | ||
5791 | 2022.11.25 08:00 | buy | 1281 | 0.10 | 144.498 | 0.000 | 0.000 | ||
5792 | 2022.11.25 08:00 | modify | 1281 | 0.10 | 144.498 | 143.298 | 146.898 | ||
5793 | 2022.11.25 08:50 | modify | 1273 | 0.10 | 143.922 | 145.122 | 142.322 | ||
5794 | 2022.11.25 08:50 | modify | 1272 | 0.10 | 143.912 | 145.112 | 142.312 | ||
5795 | 2022.11.25 09:00 | buy | 1282 | 0.10 | 144.723 | 0.000 | 0.000 | ||
5796 | 2022.11.25 09:00 | modify | 1282 | 0.10 | 144.723 | 143.523 | 147.123 | ||
5797 | 2022.11.25 09:15 | modify | 1275 | 0.10 | 144.059 | 145.259 | 142.459 | ||
5798 | 2022.11.25 09:45 | s/l | 1271 | 0.10 | 144.989 | 144.989 | 142.189 | -84.34 | 17964.39 |
5799 | 2022.11.25 09:45 | modify | 1274 | 0.10 | 144.153 | 145.353 | 142.553 | ||
5800 | 2022.11.25 09:50 | s/l | 1260 | 0.10 | 145.024 | 145.024 | 142.424 | -16.20 | 17948.19 |
5801 | 2022.11.25 09:50 | s/l | 1265 | 0.10 | 145.025 | 145.025 | 142.425 | -14.52 | 17933.67 |
5802 | 2022.11.25 09:50 | s/l | 1267 | 0.10 | 145.015 | 145.015 | 142.415 | -14.53 | 17919.14 |
5803 | 2022.11.25 10:00 | buy | 1283 | 0.10 | 144.899 | 0.000 | 0.000 | ||
5804 | 2022.11.25 10:00 | modify | 1283 | 0.10 | 144.899 | 143.699 | 147.299 | ||
5805 | 2022.11.25 10:20 | s/l | 1266 | 0.10 | 145.123 | 145.123 | 142.523 | -14.53 | 17904.61 |
5806 | 2022.11.25 10:20 | s/l | 1272 | 0.10 | 145.112 | 145.112 | 142.312 | -84.34 | 17820.27 |
5807 | 2022.11.25 10:20 | s/l | 1273 | 0.10 | 145.122 | 145.122 | 142.322 | -84.35 | 17735.91 |
5808 | 2022.11.25 10:45 | s/l | 1261 | 0.10 | 145.124 | 145.124 | 142.524 | -16.21 | 17719.70 |
5809 | 2022.11.25 11:00 | buy | 1284 | 0.10 | 145.127 | 0.000 | 0.000 | ||
5810 | 2022.11.25 11:00 | modify | 1284 | 0.10 | 145.127 | 143.927 | 147.527 | ||
5811 | 2022.11.25 12:00 | buy | 1285 | 0.10 | 145.049 | 0.000 | 0.000 | ||
5812 | 2022.11.25 12:00 | modify | 1285 | 0.10 | 145.049 | 143.849 | 147.449 | ||
5813 | 2022.11.25 17:00 | buy | 1286 | 0.10 | 144.819 | 0.000 | 0.000 | ||
5814 | 2022.11.25 17:00 | modify | 1286 | 0.10 | 144.819 | 143.619 | 147.219 | ||
5815 | 2022.11.25 18:00 | buy | 1287 | 0.10 | 144.816 | 0.000 | 0.000 | ||
5816 | 2022.11.25 18:00 | modify | 1287 | 0.10 | 144.816 | 143.616 | 147.216 | ||
5817 | 2022.11.25 19:00 | sell | 1288 | 0.10 | 144.588 | 0.000 | 0.000 | ||
5818 | 2022.11.25 19:00 | modify | 1288 | 0.10 | 144.588 | 145.788 | 142.188 | ||
5819 | 2022.11.25 20:00 | sell | 1289 | 0.10 | 144.733 | 0.000 | 0.000 | ||
5820 | 2022.11.25 20:00 | modify | 1289 | 0.10 | 144.733 | 145.933 | 142.333 | ||
5821 | 2022.11.25 21:00 | sell | 1290 | 0.10 | 144.708 | 0.000 | 0.000 | ||
5822 | 2022.11.25 21:00 | modify | 1290 | 0.10 | 144.708 | 145.908 | 142.308 | ||
5823 | 2022.11.27 22:00 | sell | 1291 | 0.10 | 144.473 | 0.000 | 0.000 | ||
5824 | 2022.11.27 22:00 | modify | 1291 | 0.10 | 144.473 | 145.673 | 142.073 | ||
5825 | 2022.11.27 22:20 | modify | 1284 | 0.10 | 145.127 | 143.927 | 146.727 | ||
5826 | 2022.11.28 00:45 | modify | 1285 | 0.10 | 145.049 | 143.849 | 146.649 | ||
5827 | 2022.11.28 01:15 | modify | 1283 | 0.10 | 144.899 | 143.699 | 146.499 | ||
5828 | 2022.11.28 01:20 | s/l | 1284 | 0.10 | 143.927 | 143.927 | 146.727 | -83.49 | 17636.21 |
5829 | 2022.11.28 01:20 | modify | 1287 | 0.10 | 144.816 | 143.616 | 146.416 | ||
5830 | 2022.11.28 01:20 | modify | 1286 | 0.10 | 144.819 | 143.619 | 146.419 | ||
5831 | 2022.11.28 01:20 | modify | 1282 | 0.10 | 144.723 | 143.523 | 146.323 | ||
5832 | 2022.11.28 01:35 | s/l | 1285 | 0.10 | 143.849 | 143.849 | 146.649 | -83.49 | 17552.71 |
5833 | 2022.11.28 01:45 | s/l | 1283 | 0.10 | 143.699 | 143.699 | 146.499 | -83.48 | 17469.23 |
5834 | 2022.11.28 01:45 | s/l | 1286 | 0.10 | 143.619 | 143.619 | 146.419 | -83.49 | 17385.73 |
5835 | 2022.11.28 01:45 | s/l | 1287 | 0.10 | 143.616 | 143.616 | 146.416 | -83.49 | 17302.24 |
5836 | 2022.11.28 01:45 | modify | 1281 | 0.10 | 144.498 | 143.298 | 146.098 | ||
5837 | 2022.11.28 01:45 | modify | 1280 | 0.10 | 144.450 | 143.250 | 146.050 | ||
5838 | 2022.11.28 01:45 | modify | 1279 | 0.10 | 144.481 | 143.281 | 146.081 | ||
5839 | 2022.11.28 01:45 | modify | 1278 | 0.10 | 144.473 | 143.273 | 146.073 | ||
5840 | 2022.11.28 01:45 | modify | 1268 | 0.10 | 144.753 | 144.953 | 142.353 | ||
5841 | 2022.11.28 01:50 | s/l | 1282 | 0.10 | 143.523 | 143.523 | 146.323 | -83.48 | 17218.76 |
5842 | 2022.11.28 01:50 | modify | 1290 | 0.10 | 144.708 | 144.908 | 142.308 | ||
5843 | 2022.11.28 01:50 | modify | 1289 | 0.10 | 144.733 | 144.933 | 142.333 | ||
5844 | 2022.11.28 01:50 | modify | 1288 | 0.10 | 144.588 | 144.788 | 142.188 | ||
5845 | 2022.11.28 01:50 | modify | 1276 | 0.10 | 144.267 | 143.067 | 145.867 | ||
5846 | 2022.11.28 01:50 | modify | 1275 | 0.10 | 144.059 | 144.459 | 142.459 | ||
5847 | 2022.11.28 01:50 | modify | 1274 | 0.10 | 144.153 | 144.553 | 142.553 | ||
5848 | 2022.11.28 01:50 | modify | 1269 | 0.10 | 144.569 | 144.769 | 142.169 | ||
5849 | 2022.11.28 01:50 | modify | 1264 | 0.10 | 144.652 | 144.852 | 142.252 | ||
5850 | 2022.11.28 01:50 | modify | 1262 | 0.10 | 145.097 | 143.654 | 142.697 | ||
5851 | 2022.11.28 01:50 | modify | 1258 | 0.10 | 145.141 | 143.654 | 142.741 | ||
5852 | 2022.11.28 02:00 | sell | 1292 | 0.10 | 143.520 | 0.000 | 0.000 | ||
5853 | 2022.11.28 02:00 | modify | 1292 | 0.10 | 143.520 | 144.720 | 141.120 | ||
5854 | 2022.11.28 02:15 | modify | 1277 | 0.10 | 144.215 | 143.015 | 145.815 | ||
5855 | 2022.11.28 02:20 | s/l | 1279 | 0.10 | 143.281 | 143.281 | 146.081 | -83.49 | 17135.26 |
5856 | 2022.11.28 02:20 | s/l | 1281 | 0.10 | 143.298 | 143.298 | 146.098 | -83.48 | 17051.78 |
5857 | 2022.11.28 02:20 | modify | 1291 | 0.10 | 144.473 | 144.673 | 142.073 | ||
5858 | 2022.11.28 02:20 | modify | 1263 | 0.10 | 144.984 | 143.510 | 142.584 | ||
5859 | 2022.11.28 02:20 | modify | 1262 | 0.10 | 145.097 | 143.510 | 142.697 | ||
5860 | 2022.11.28 02:20 | modify | 1259 | 0.10 | 144.985 | 143.510 | 142.585 | ||
5861 | 2022.11.28 02:20 | modify | 1258 | 0.10 | 145.141 | 143.510 | 142.741 | ||
5862 | 2022.11.28 02:32 | s/l | 1278 | 0.10 | 143.273 | 143.273 | 146.073 | -83.49 | 16968.28 |
5863 | 2022.11.28 02:37 | s/l | 1280 | 0.10 | 143.250 | 143.250 | 146.050 | -83.49 | 16884.79 |
5864 | 2022.11.28 02:37 | modify | 1270 | 0.10 | 144.376 | 144.576 | 141.976 | ||
5865 | 2022.11.28 02:50 | s/l | 1258 | 0.10 | 143.510 | 143.510 | 142.741 | 111.06 | 16995.85 |
5866 | 2022.11.28 02:50 | s/l | 1259 | 0.10 | 143.510 | 143.510 | 142.585 | 100.17 | 17096.03 |
5867 | 2022.11.28 02:50 | s/l | 1262 | 0.10 | 143.510 | 143.510 | 142.697 | 107.99 | 17204.02 |
5868 | 2022.11.28 02:50 | s/l | 1263 | 0.10 | 143.510 | 143.510 | 142.584 | 100.10 | 17304.13 |
5869 | 2022.11.28 03:00 | sell | 1293 | 0.10 | 143.508 | 0.000 | 0.000 | ||
5870 | 2022.11.28 03:00 | modify | 1293 | 0.10 | 143.508 | 144.708 | 141.108 | ||
5871 | 2022.11.28 04:00 | sell | 1294 | 0.10 | 143.571 | 0.000 | 0.000 | ||
5872 | 2022.11.28 04:00 | modify | 1294 | 0.10 | 143.571 | 144.771 | 141.171 | ||
5873 | 2022.11.28 05:00 | sell | 1295 | 0.10 | 143.513 | 0.000 | 0.000 | ||
5874 | 2022.11.28 05:00 | modify | 1295 | 0.10 | 143.513 | 144.713 | 141.113 | ||
5875 | 2022.11.28 06:00 | sell | 1296 | 0.10 | 143.218 | 0.000 | 0.000 | ||
5876 | 2022.11.28 06:00 | modify | 1296 | 0.10 | 143.218 | 144.418 | 140.818 | ||
5877 | 2022.11.28 06:02 | s/l | 1276 | 0.10 | 143.067 | 143.067 | 145.867 | -83.19 | 17220.94 |
5878 | 2022.11.28 06:02 | modify | 1290 | 0.10 | 144.708 | 143.295 | 142.308 | ||
5879 | 2022.11.28 06:02 | modify | 1289 | 0.10 | 144.733 | 143.295 | 142.333 | ||
5880 | 2022.11.28 06:02 | modify | 1268 | 0.10 | 144.753 | 143.295 | 142.353 | ||
5881 | 2022.11.28 06:20 | s/l | 1268 | 0.10 | 143.295 | 143.295 | 142.353 | 100.67 | 17321.61 |
5882 | 2022.11.28 06:20 | s/l | 1289 | 0.10 | 143.295 | 143.295 | 142.333 | 99.84 | 17421.45 |
5883 | 2022.11.28 06:20 | s/l | 1290 | 0.10 | 143.295 | 143.295 | 142.308 | 98.09 | 17519.54 |
5884 | 2022.11.28 07:00 | sell | 1297 | 0.10 | 143.350 | 0.000 | 0.000 | ||
5885 | 2022.11.28 07:00 | modify | 1297 | 0.10 | 143.350 | 144.550 | 140.950 | ||
5886 | 2022.11.28 08:00 | sell | 1298 | 0.10 | 143.479 | 0.000 | 0.000 | ||
5887 | 2022.11.28 08:00 | modify | 1298 | 0.10 | 143.479 | 144.679 | 141.079 | ||
5888 | 2022.11.28 09:32 | modify | 1296 | 0.10 | 143.218 | 144.418 | 141.618 | ||
5889 | 2022.11.28 10:20 | modify | 1297 | 0.10 | 143.350 | 144.550 | 141.750 | ||
5890 | 2022.11.28 10:45 | modify | 1298 | 0.10 | 143.479 | 144.679 | 141.879 | ||
5891 | 2022.11.28 10:50 | modify | 1295 | 0.10 | 143.513 | 144.713 | 141.913 | ||
5892 | 2022.11.28 10:50 | modify | 1293 | 0.10 | 143.508 | 144.708 | 141.908 | ||
5893 | 2022.11.28 10:50 | modify | 1292 | 0.10 | 143.520 | 144.720 | 141.920 | ||
5894 | 2022.11.28 11:00 | buy | 1299 | 0.10 | 144.355 | 0.000 | 0.000 | ||
5895 | 2022.11.28 11:00 | modify | 1299 | 0.10 | 144.355 | 143.155 | 146.755 | ||
5896 | 2022.11.28 11:02 | modify | 1294 | 0.10 | 143.571 | 144.771 | 141.971 | ||
5897 | 2022.11.28 11:10 | s/l | 1275 | 0.10 | 144.459 | 144.459 | 142.459 | -29.05 | 17490.48 |
5898 | 2022.11.28 11:10 | s/l | 1296 | 0.10 | 144.418 | 144.418 | 141.618 | -83.78 | 17406.70 |
5899 | 2022.11.28 11:20 | s/l | 1270 | 0.10 | 144.576 | 144.576 | 141.976 | -15.09 | 17391.61 |
5900 | 2022.11.28 11:20 | s/l | 1274 | 0.10 | 144.553 | 144.553 | 142.553 | -29.05 | 17362.56 |
5901 | 2022.11.28 11:20 | s/l | 1297 | 0.10 | 144.550 | 144.550 | 141.750 | -83.78 | 17278.78 |
5902 | 2022.11.28 11:45 | s/l | 1291 | 0.10 | 144.673 | 144.673 | 142.073 | -14.53 | 17264.25 |
5903 | 2022.11.28 11:45 | s/l | 1292 | 0.10 | 144.720 | 144.720 | 141.920 | -83.78 | 17180.47 |
5904 | 2022.11.28 11:45 | s/l | 1293 | 0.10 | 144.708 | 144.708 | 141.908 | -83.78 | 17096.69 |
5905 | 2022.11.28 11:45 | s/l | 1295 | 0.10 | 144.713 | 144.713 | 141.913 | -83.78 | 17012.91 |
5906 | 2022.11.28 11:45 | s/l | 1298 | 0.10 | 144.679 | 144.679 | 141.879 | -83.79 | 16929.12 |
5907 | 2022.11.28 11:50 | s/l | 1264 | 0.10 | 144.852 | 144.852 | 142.252 | -15.09 | 16914.03 |
5908 | 2022.11.28 11:50 | s/l | 1269 | 0.10 | 144.769 | 144.769 | 142.169 | -15.08 | 16898.95 |
5909 | 2022.11.28 11:50 | s/l | 1288 | 0.10 | 144.788 | 144.788 | 142.188 | -14.53 | 16884.41 |
5910 | 2022.11.28 11:50 | s/l | 1294 | 0.10 | 144.771 | 144.771 | 141.971 | -83.78 | 16800.63 |
5911 | 2022.11.28 11:50 | modify | 1277 | 0.10 | 144.215 | 143.815 | 145.815 | ||
5912 | 2022.11.28 12:00 | buy | 1300 | 0.10 | 144.724 | 0.000 | 0.000 | ||
5913 | 2022.11.28 12:00 | modify | 1300 | 0.10 | 144.724 | 143.524 | 147.124 | ||
5914 | 2022.11.28 13:00 | buy | 1301 | 0.10 | 144.799 | 0.000 | 0.000 | ||
5915 | 2022.11.28 13:00 | modify | 1301 | 0.10 | 144.799 | 143.599 | 147.199 | ||
5916 | 2022.11.28 14:00 | buy | 1302 | 0.10 | 144.952 | 0.000 | 0.000 | ||
5917 | 2022.11.28 14:00 | modify | 1302 | 0.10 | 144.952 | 143.752 | 147.352 | ||
5918 | 2022.11.28 15:00 | buy | 1303 | 0.10 | 144.477 | 0.000 | 0.000 | ||
5919 | 2022.11.28 15:00 | modify | 1303 | 0.10 | 144.477 | 143.277 | 146.877 | ||
5920 | 2022.11.28 16:20 | modify | 1302 | 0.10 | 144.952 | 143.752 | 146.552 | ||
5921 | 2022.11.28 16:50 | modify | 1301 | 0.10 | 144.799 | 143.599 | 146.399 | ||
5922 | 2022.11.28 17:50 | modify | 1300 | 0.10 | 144.724 | 143.524 | 146.324 | ||
5923 | 2022.11.28 19:20 | s/l | 1277 | 0.10 | 143.815 | 143.815 | 145.815 | -27.34 | 16773.30 |
5924 | 2022.11.28 19:20 | s/l | 1302 | 0.10 | 143.752 | 143.752 | 146.552 | -83.78 | 16689.52 |
5925 | 2022.11.28 19:45 | modify | 1303 | 0.10 | 144.477 | 143.277 | 146.077 | ||
5926 | 2022.11.28 19:50 | s/l | 1301 | 0.10 | 143.599 | 143.599 | 146.399 | -83.79 | 16605.73 |
5927 | 2022.11.28 19:50 | modify | 1299 | 0.10 | 144.355 | 143.155 | 145.955 | ||
5928 | 2022.11.28 20:00 | sell | 1304 | 0.10 | 143.564 | 0.000 | 0.000 | ||
5929 | 2022.11.28 20:00 | modify | 1304 | 0.10 | 143.564 | 144.764 | 141.164 | ||
5930 | 2022.11.28 20:20 | s/l | 1300 | 0.10 | 143.524 | 143.524 | 146.324 | -83.78 | 16521.95 |
5931 | 2022.11.28 21:00 | sell | 1305 | 0.10 | 143.599 | 0.000 | 0.000 | ||
5932 | 2022.11.28 21:00 | modify | 1305 | 0.10 | 143.599 | 144.799 | 141.199 | ||
5933 | 2022.11.28 22:00 | sell | 1306 | 0.10 | 143.608 | 0.000 | 0.000 | ||
5934 | 2022.11.28 22:00 | modify | 1306 | 0.10 | 143.608 | 144.808 | 141.208 | ||
5935 | 2022.11.29 06:00 | buy | 1307 | 0.10 | 143.907 | 0.000 | 0.000 | ||
5936 | 2022.11.29 06:00 | modify | 1307 | 0.10 | 143.907 | 142.707 | 146.307 | ||
5937 | 2022.11.29 07:00 | sell | 1308 | 0.10 | 143.580 | 0.000 | 0.000 | ||
5938 | 2022.11.29 07:00 | modify | 1308 | 0.10 | 143.580 | 144.780 | 141.180 | ||
5939 | 2022.11.29 08:00 | sell | 1309 | 0.10 | 143.554 | 0.000 | 0.000 | ||
5940 | 2022.11.29 08:00 | modify | 1309 | 0.10 | 143.554 | 144.754 | 141.154 | ||
5941 | 2022.11.29 08:10 | s/l | 1303 | 0.10 | 143.277 | 143.277 | 146.077 | -83.49 | 16438.45 |
5942 | 2022.11.29 08:16 | s/l | 1299 | 0.10 | 143.155 | 143.155 | 145.955 | -83.49 | 16354.96 |
5943 | 2022.11.29 08:16 | modify | 1307 | 0.10 | 143.907 | 142.707 | 145.507 | ||
5944 | 2022.11.29 09:00 | sell | 1310 | 0.10 | 143.373 | 0.000 | 0.000 | ||
5945 | 2022.11.29 09:00 | modify | 1310 | 0.10 | 143.373 | 144.573 | 140.973 | ||
5946 | 2022.11.29 10:00 | sell | 1311 | 0.10 | 143.151 | 0.000 | 0.000 | ||
5947 | 2022.11.29 10:00 | modify | 1311 | 0.10 | 143.151 | 144.351 | 140.751 | ||
5948 | 2022.11.29 11:00 | sell | 1312 | 0.10 | 143.245 | 0.000 | 0.000 | ||
5949 | 2022.11.29 11:00 | modify | 1312 | 0.10 | 143.245 | 144.445 | 140.845 | ||
5950 | 2022.11.29 12:00 | sell | 1313 | 0.10 | 143.209 | 0.000 | 0.000 | ||
5951 | 2022.11.29 12:00 | modify | 1313 | 0.10 | 143.209 | 144.409 | 140.809 | ||
5952 | 2022.11.29 13:00 | sell | 1314 | 0.10 | 143.277 | 0.000 | 0.000 | ||
5953 | 2022.11.29 13:00 | modify | 1314 | 0.10 | 143.277 | 144.477 | 140.877 | ||
5954 | 2022.11.29 17:00 | sell | 1315 | 0.10 | 143.187 | 0.000 | 0.000 | ||
5955 | 2022.11.29 17:00 | modify | 1315 | 0.10 | 143.187 | 144.387 | 140.787 | ||
5956 | 2022.11.29 19:00 | sell | 1316 | 0.10 | 143.229 | 0.000 | 0.000 | ||
5957 | 2022.11.29 19:00 | modify | 1316 | 0.10 | 143.229 | 144.429 | 140.829 | ||
5958 | 2022.11.29 21:00 | buy | 1317 | 0.10 | 143.331 | 0.000 | 0.000 | ||
5959 | 2022.11.29 21:00 | modify | 1317 | 0.10 | 143.331 | 142.131 | 145.731 | ||
5960 | 2022.11.29 22:00 | buy | 1318 | 0.10 | 143.169 | 0.000 | 0.000 | ||
5961 | 2022.11.29 22:00 | modify | 1318 | 0.10 | 143.169 | 141.969 | 145.569 | ||
5962 | 2022.11.30 02:00 | buy | 1319 | 0.10 | 143.363 | 0.000 | 0.000 | ||
5963 | 2022.11.30 02:00 | modify | 1319 | 0.10 | 143.363 | 142.163 | 145.763 | ||
5964 | 2022.11.30 03:00 | buy | 1320 | 0.10 | 143.541 | 0.000 | 0.000 | ||
5965 | 2022.11.30 03:00 | modify | 1320 | 0.10 | 143.541 | 142.341 | 145.941 | ||
5966 | 2022.11.30 04:00 | buy | 1321 | 0.10 | 143.618 | 0.000 | 0.000 | ||
5967 | 2022.11.30 04:00 | modify | 1321 | 0.10 | 143.618 | 142.418 | 146.018 | ||
5968 | 2022.11.30 05:00 | buy | 1322 | 0.10 | 143.534 | 0.000 | 0.000 | ||
5969 | 2022.11.30 05:00 | modify | 1322 | 0.10 | 143.534 | 142.334 | 145.934 | ||
5970 | 2022.11.30 09:00 | buy | 1323 | 0.10 | 143.755 | 0.000 | 0.000 | ||
5971 | 2022.11.30 09:00 | modify | 1323 | 0.10 | 143.755 | 142.555 | 146.155 | ||
5972 | 2022.11.30 10:00 | buy | 1324 | 0.10 | 143.746 | 0.000 | 0.000 | ||
5973 | 2022.11.30 10:00 | modify | 1324 | 0.10 | 143.746 | 142.546 | 146.146 | ||
5974 | 2022.11.30 10:15 | modify | 1315 | 0.10 | 143.187 | 144.387 | 141.587 | ||
5975 | 2022.11.30 10:15 | modify | 1311 | 0.10 | 143.151 | 144.351 | 141.551 | ||
5976 | 2022.11.30 10:20 | modify | 1316 | 0.10 | 143.229 | 144.429 | 141.629 | ||
5977 | 2022.11.30 10:20 | modify | 1314 | 0.10 | 143.277 | 144.477 | 141.677 | ||
5978 | 2022.11.30 10:20 | modify | 1313 | 0.10 | 143.209 | 144.409 | 141.609 | ||
5979 | 2022.11.30 10:20 | modify | 1312 | 0.10 | 143.245 | 144.445 | 141.645 | ||
5980 | 2022.11.30 11:00 | buy | 1325 | 0.10 | 143.784 | 0.000 | 0.000 | ||
5981 | 2022.11.30 11:00 | modify | 1325 | 0.10 | 143.784 | 142.584 | 146.184 | ||
5982 | 2022.11.30 12:00 | buy | 1326 | 0.10 | 143.757 | 0.000 | 0.000 | ||
5983 | 2022.11.30 12:00 | modify | 1326 | 0.10 | 143.757 | 142.557 | 146.157 | ||
5984 | 2022.11.30 13:00 | buy | 1327 | 0.10 | 143.968 | 0.000 | 0.000 | ||
5985 | 2022.11.30 13:00 | modify | 1327 | 0.10 | 143.968 | 142.768 | 146.368 | ||
5986 | 2022.11.30 13:15 | modify | 1310 | 0.10 | 143.373 | 144.573 | 141.773 | ||
5987 | 2022.11.30 13:20 | modify | 1318 | 0.10 | 143.169 | 142.969 | 145.569 | ||
5988 | 2022.11.30 13:45 | s/l | 1311 | 0.10 | 144.351 | 144.351 | 141.551 | -84.35 | 16270.61 |
5989 | 2022.11.30 13:50 | s/l | 1312 | 0.10 | 144.445 | 144.445 | 141.645 | -84.34 | 16186.27 |
5990 | 2022.11.30 13:50 | s/l | 1313 | 0.10 | 144.409 | 144.409 | 141.609 | -84.35 | 16101.91 |
5991 | 2022.11.30 13:50 | s/l | 1315 | 0.10 | 144.387 | 144.387 | 141.587 | -84.34 | 16017.57 |
5992 | 2022.11.30 13:50 | s/l | 1316 | 0.10 | 144.429 | 144.429 | 141.629 | -84.34 | 15933.23 |
5993 | 2022.11.30 13:50 | modify | 1309 | 0.10 | 143.554 | 144.754 | 141.954 | ||
5994 | 2022.11.30 13:50 | modify | 1308 | 0.10 | 143.580 | 144.780 | 141.980 | ||
5995 | 2022.11.30 13:50 | modify | 1306 | 0.10 | 143.608 | 144.808 | 142.008 | ||
5996 | 2022.11.30 13:50 | modify | 1305 | 0.10 | 143.599 | 144.799 | 141.999 | ||
5997 | 2022.11.30 13:50 | modify | 1304 | 0.10 | 143.564 | 144.764 | 141.964 | ||
5998 | 2022.11.30 14:00 | buy | 1328 | 0.10 | 144.416 | 0.000 | 0.000 | ||
5999 | 2022.11.30 14:00 | modify | 1328 | 0.10 | 144.416 | 143.216 | 146.816 | ||
6000 | 2022.11.30 14:10 | s/l | 1314 | 0.10 | 144.477 | 144.477 | 141.677 | -84.34 | 15848.89 |
6001 | 2022.11.30 14:10 | modify | 1319 | 0.10 | 143.363 | 143.163 | 145.763 | ||
6002 | 2022.11.30 14:10 | modify | 1317 | 0.10 | 143.331 | 143.131 | 145.731 | ||
6003 | 2022.11.30 14:15 | s/l | 1310 | 0.10 | 144.573 | 144.573 | 141.773 | -84.35 | 15764.54 |
6004 | 2022.11.30 14:15 | modify | 1307 | 0.10 | 143.907 | 143.507 | 145.507 | ||
6005 | 2022.11.30 14:45 | modify | 1322 | 0.10 | 143.534 | 143.334 | 145.934 | ||
6006 | 2022.11.30 14:45 | modify | 1320 | 0.10 | 143.541 | 143.341 | 145.941 | ||
6007 | 2022.11.30 15:00 | buy | 1329 | 0.10 | 144.679 | 0.000 | 0.000 | ||
6008 | 2022.11.30 15:00 | modify | 1329 | 0.10 | 144.679 | 143.479 | 147.079 | ||
6009 | 2022.11.30 15:02 | s/l | 1304 | 0.10 | 144.764 | 144.764 | 141.964 | -84.90 | 15679.64 |
6010 | 2022.11.30 15:02 | s/l | 1305 | 0.10 | 144.799 | 144.799 | 141.999 | -84.90 | 15594.74 |
6011 | 2022.11.30 15:02 | s/l | 1306 | 0.10 | 144.808 | 144.808 | 142.008 | -84.90 | 15509.83 |
6012 | 2022.11.30 15:02 | s/l | 1308 | 0.10 | 144.780 | 144.780 | 141.980 | -84.34 | 15425.49 |
6013 | 2022.11.30 15:02 | s/l | 1309 | 0.10 | 144.754 | 144.754 | 141.954 | -84.34 | 15341.15 |
6014 | 2022.11.30 15:02 | modify | 1321 | 0.10 | 143.618 | 143.418 | 146.018 | ||
6015 | 2022.11.30 15:02 | modify | 1318 | 0.10 | 143.169 | 144.599 | 145.569 | ||
6016 | 2022.11.30 15:15 | s/l | 1318 | 0.10 | 144.599 | 144.599 | 145.569 | 100.15 | 15441.30 |
6017 | 2022.11.30 15:50 | modify | 1329 | 0.10 | 144.679 | 143.479 | 146.279 | ||
6018 | 2022.11.30 16:02 | modify | 1328 | 0.10 | 144.416 | 143.216 | 146.016 | ||
6019 | 2022.11.30 18:50 | s/l | 1307 | 0.10 | 143.507 | 143.507 | 145.507 | -27.63 | 15413.66 |
6020 | 2022.11.30 18:50 | s/l | 1329 | 0.10 | 143.479 | 143.479 | 146.279 | -83.79 | 15329.87 |
6021 | 2022.11.30 19:00 | sell | 1330 | 0.10 | 143.466 | 0.000 | 0.000 | ||
6022 | 2022.11.30 19:00 | modify | 1330 | 0.10 | 143.466 | 144.666 | 141.066 | ||
6023 | 2022.11.30 19:02 | s/l | 1321 | 0.10 | 143.418 | 143.418 | 146.018 | -13.97 | 15315.90 |
6024 | 2022.11.30 21:00 | sell | 1331 | 0.10 | 143.701 | 0.000 | 0.000 | ||
6025 | 2022.11.30 21:00 | modify | 1331 | 0.10 | 143.701 | 144.901 | 141.301 | ||
6026 | 2022.11.30 22:00 | sell | 1332 | 0.10 | 143.619 | 0.000 | 0.000 | ||
6027 | 2022.11.30 22:00 | modify | 1332 | 0.10 | 143.619 | 144.819 | 141.219 | ||
6028 | 2022.11.30 23:45 | s/l | 1320 | 0.10 | 143.341 | 143.341 | 145.941 | -13.96 | 15301.94 |
6029 | 2022.11.30 23:45 | s/l | 1322 | 0.10 | 143.334 | 143.334 | 145.934 | -13.96 | 15287.98 |
6030 | 2022.11.30 23:50 | s/l | 1317 | 0.10 | 143.131 | 143.131 | 145.731 | -13.66 | 15274.32 |
6031 | 2022.11.30 23:50 | s/l | 1319 | 0.10 | 143.163 | 143.163 | 145.763 | -13.96 | 15260.36 |
6032 | 2022.11.30 23:50 | s/l | 1328 | 0.10 | 143.216 | 143.216 | 146.016 | -83.79 | 15176.57 |
6033 | 2022.11.30 23:50 | modify | 1327 | 0.10 | 143.968 | 142.768 | 145.568 | ||
6034 | 2022.12.01 00:45 | modify | 1326 | 0.10 | 143.757 | 142.557 | 145.357 | ||
6035 | 2022.12.01 00:45 | modify | 1325 | 0.10 | 143.784 | 142.584 | 145.384 | ||
6036 | 2022.12.01 00:45 | modify | 1324 | 0.10 | 143.746 | 142.546 | 145.346 | ||
6037 | 2022.12.01 00:45 | modify | 1323 | 0.10 | 143.755 | 142.555 | 145.355 | ||
6038 | 2022.12.01 00:50 | s/l | 1327 | 0.10 | 142.768 | 142.768 | 145.568 | -82.90 | 15093.67 |
6039 | 2022.12.01 01:20 | s/l | 1323 | 0.10 | 142.555 | 142.555 | 145.355 | -82.90 | 15010.76 |
6040 | 2022.12.01 01:20 | s/l | 1324 | 0.10 | 142.546 | 142.546 | 145.346 | -82.90 | 14927.86 |
6041 | 2022.12.01 01:20 | s/l | 1325 | 0.10 | 142.584 | 142.584 | 145.384 | -82.90 | 14844.96 |
6042 | 2022.12.01 01:20 | s/l | 1326 | 0.10 | 142.557 | 142.557 | 145.357 | -82.89 | 14762.07 |
6043 | 2022.12.01 01:20 | modify | 1331 | 0.10 | 143.701 | 143.901 | 141.301 | ||
6044 | 2022.12.01 02:00 | sell | 1333 | 0.10 | 142.597 | 0.000 | 0.000 | ||
6045 | 2022.12.01 02:00 | modify | 1333 | 0.10 | 142.597 | 143.797 | 140.197 | ||
6046 | 2022.12.01 02:32 | modify | 1332 | 0.10 | 143.619 | 143.819 | 141.219 | ||
6047 | 2022.12.01 03:00 | sell | 1334 | 0.10 | 142.554 | 0.000 | 0.000 | ||
6048 | 2022.12.01 03:00 | modify | 1334 | 0.10 | 142.554 | 143.754 | 140.154 | ||
6049 | 2022.12.01 04:00 | sell | 1335 | 0.10 | 142.644 | 0.000 | 0.000 | ||
6050 | 2022.12.01 04:00 | modify | 1335 | 0.10 | 142.644 | 143.844 | 140.244 | ||
6051 | 2022.12.01 05:00 | sell | 1336 | 0.10 | 142.692 | 0.000 | 0.000 | ||
6052 | 2022.12.01 05:00 | modify | 1336 | 0.10 | 142.692 | 143.892 | 140.292 | ||
6053 | 2022.12.01 05:20 | modify | 1330 | 0.10 | 143.466 | 143.666 | 141.066 | ||
6054 | 2022.12.01 06:00 | sell | 1337 | 0.10 | 142.474 | 0.000 | 0.000 | ||
6055 | 2022.12.01 06:00 | modify | 1337 | 0.10 | 142.474 | 143.674 | 140.074 | ||
6056 | 2022.12.01 07:00 | sell | 1338 | 0.10 | 142.413 | 0.000 | 0.000 | ||
6057 | 2022.12.01 07:00 | modify | 1338 | 0.10 | 142.413 | 143.613 | 140.013 | ||
6058 | 2022.12.01 07:45 | modify | 1331 | 0.10 | 143.701 | 142.274 | 141.301 | ||
6059 | 2022.12.01 07:50 | modify | 1332 | 0.10 | 143.619 | 142.131 | 141.219 | ||
6060 | 2022.12.01 07:50 | modify | 1331 | 0.10 | 143.701 | 142.131 | 141.301 | ||
6061 | 2022.12.01 08:00 | sell | 1339 | 0.10 | 142.039 | 0.000 | 0.000 | ||
6062 | 2022.12.01 08:00 | modify | 1339 | 0.10 | 142.039 | 143.239 | 139.639 | ||
6063 | 2022.12.01 08:10 | s/l | 1331 | 0.10 | 142.131 | 142.131 | 141.301 | 107.93 | 14869.99 |
6064 | 2022.12.01 08:10 | s/l | 1332 | 0.10 | 142.131 | 142.131 | 141.219 | 102.21 | 14972.20 |
6065 | 2022.12.01 09:00 | sell | 1340 | 0.10 | 142.340 | 0.000 | 0.000 | ||
6066 | 2022.12.01 09:00 | modify | 1340 | 0.10 | 142.340 | 143.540 | 139.940 | ||
6067 | 2022.12.01 10:00 | sell | 1341 | 0.10 | 142.346 | 0.000 | 0.000 | ||
6068 | 2022.12.01 10:00 | modify | 1341 | 0.10 | 142.346 | 143.546 | 139.946 | ||
6069 | 2022.12.01 11:00 | sell | 1342 | 0.10 | 142.170 | 0.000 | 0.000 | ||
6070 | 2022.12.01 11:00 | modify | 1342 | 0.10 | 142.170 | 143.370 | 139.770 | ||
6071 | 2022.12.01 13:50 | modify | 1339 | 0.10 | 142.039 | 143.239 | 140.439 | ||
6072 | 2022.12.01 14:00 | buy | 1343 | 0.10 | 142.889 | 0.000 | 0.000 | ||
6073 | 2022.12.01 14:00 | modify | 1343 | 0.10 | 142.889 | 141.689 | 145.289 | ||
6074 | 2022.12.01 14:15 | modify | 1342 | 0.10 | 142.170 | 143.370 | 140.570 | ||
6075 | 2022.12.01 14:37 | modify | 1341 | 0.10 | 142.346 | 143.546 | 140.746 | ||
6076 | 2022.12.01 14:37 | modify | 1340 | 0.10 | 142.340 | 143.540 | 140.740 | ||
6077 | 2022.12.01 15:00 | buy | 1344 | 0.10 | 143.014 | 0.000 | 0.000 | ||
6078 | 2022.12.01 15:00 | modify | 1344 | 0.10 | 143.014 | 141.814 | 145.414 | ||
6079 | 2022.12.01 16:00 | buy | 1345 | 0.10 | 142.570 | 0.000 | 0.000 | ||
6080 | 2022.12.01 16:00 | modify | 1345 | 0.10 | 142.570 | 141.370 | 144.970 | ||
6081 | 2022.12.01 17:00 | sell | 1346 | 0.10 | 142.288 | 0.000 | 0.000 | ||
6082 | 2022.12.01 17:00 | modify | 1346 | 0.10 | 142.288 | 143.488 | 139.888 | ||
6083 | 2022.12.01 17:15 | modify | 1344 | 0.10 | 143.014 | 141.814 | 144.614 | ||
6084 | 2022.12.01 17:20 | modify | 1343 | 0.10 | 142.889 | 141.689 | 144.489 | ||
6085 | 2022.12.01 20:00 | sell | 1347 | 0.10 | 142.275 | 0.000 | 0.000 | ||
6086 | 2022.12.01 20:00 | modify | 1347 | 0.10 | 142.275 | 143.475 | 139.875 | ||
6087 | 2022.12.01 21:00 | buy | 1348 | 0.10 | 142.427 | 0.000 | 0.000 | ||
6088 | 2022.12.01 21:00 | modify | 1348 | 0.10 | 142.427 | 141.227 | 144.827 | ||
6089 | 2022.12.01 22:00 | buy | 1349 | 0.10 | 142.305 | 0.000 | 0.000 | ||
6090 | 2022.12.01 22:00 | modify | 1349 | 0.10 | 142.305 | 141.105 | 144.705 | ||
6091 | 2022.12.02 02:00 | sell | 1350 | 0.10 | 142.052 | 0.000 | 0.000 | ||
6092 | 2022.12.02 02:00 | modify | 1350 | 0.10 | 142.052 | 143.252 | 139.652 | ||
6093 | 2022.12.02 03:00 | sell | 1351 | 0.10 | 142.127 | 0.000 | 0.000 | ||
6094 | 2022.12.02 03:00 | modify | 1351 | 0.10 | 142.127 | 143.327 | 139.727 | ||
6095 | 2022.12.02 04:00 | sell | 1352 | 0.10 | 142.241 | 0.000 | 0.000 | ||
6096 | 2022.12.02 04:00 | modify | 1352 | 0.10 | 142.241 | 143.441 | 139.841 | ||
6097 | 2022.12.02 05:00 | sell | 1353 | 0.10 | 142.180 | 0.000 | 0.000 | ||
6098 | 2022.12.02 05:00 | modify | 1353 | 0.10 | 142.180 | 143.380 | 139.780 | ||
6099 | 2022.12.02 07:20 | s/l | 1344 | 0.10 | 141.814 | 141.814 | 144.614 | -83.49 | 14888.71 |
6100 | 2022.12.02 07:20 | modify | 1345 | 0.10 | 142.570 | 141.370 | 144.170 | ||
6101 | 2022.12.02 07:20 | modify | 1330 | 0.10 | 143.466 | 141.985 | 141.066 | ||
6102 | 2022.12.02 07:37 | s/l | 1330 | 0.10 | 141.985 | 141.985 | 141.066 | 101.16 | 14989.86 |
6103 | 2022.12.02 08:00 | sell | 1354 | 0.10 | 141.763 | 0.000 | 0.000 | ||
6104 | 2022.12.02 08:00 | modify | 1354 | 0.10 | 141.763 | 142.963 | 139.363 | ||
6105 | 2022.12.02 08:13 | s/l | 1343 | 0.10 | 141.689 | 141.689 | 144.489 | -83.49 | 14906.37 |
6106 | 2022.12.02 08:13 | modify | 1341 | 0.10 | 142.346 | 142.746 | 140.746 | ||
6107 | 2022.12.02 08:13 | modify | 1340 | 0.10 | 142.340 | 142.740 | 140.740 | ||
6108 | 2022.12.02 08:20 | modify | 1348 | 0.10 | 142.427 | 141.227 | 144.027 | ||
6109 | 2022.12.02 08:26 | modify | 1342 | 0.10 | 142.170 | 142.570 | 140.570 | ||
6110 | 2022.12.02 08:26 | modify | 1336 | 0.10 | 142.692 | 142.892 | 140.292 | ||
6111 | 2022.12.02 08:32 | modify | 1349 | 0.10 | 142.305 | 141.105 | 143.905 | ||
6112 | 2022.12.02 08:32 | modify | 1335 | 0.10 | 142.644 | 142.844 | 140.244 | ||
6113 | 2022.12.02 08:35 | modify | 1334 | 0.10 | 142.554 | 142.754 | 140.154 | ||
6114 | 2022.12.02 08:35 | modify | 1333 | 0.10 | 142.597 | 142.797 | 140.197 | ||
6115 | 2022.12.02 08:40 | s/l | 1345 | 0.10 | 141.370 | 141.370 | 144.170 | -83.48 | 14822.88 |
6116 | 2022.12.02 08:40 | modify | 1339 | 0.10 | 142.039 | 142.439 | 140.439 | ||
6117 | 2022.12.02 08:40 | modify | 1337 | 0.10 | 142.474 | 142.674 | 140.074 | ||
6118 | 2022.12.02 08:45 | s/l | 1348 | 0.10 | 141.227 | 141.227 | 144.027 | -83.49 | 14739.39 |
6119 | 2022.12.02 08:45 | modify | 1347 | 0.10 | 142.275 | 142.475 | 139.875 | ||
6120 | 2022.12.02 08:45 | modify | 1346 | 0.10 | 142.288 | 142.488 | 139.888 | ||
6121 | 2022.12.02 08:45 | modify | 1341 | 0.10 | 142.346 | 141.746 | 140.746 | ||
6122 | 2022.12.02 08:45 | modify | 1340 | 0.10 | 142.340 | 141.740 | 140.740 | ||
6123 | 2022.12.02 08:45 | modify | 1338 | 0.10 | 142.413 | 142.613 | 140.013 | ||
6124 | 2022.12.02 08:50 | s/l | 1349 | 0.10 | 141.105 | 141.105 | 143.905 | -83.49 | 14655.90 |
6125 | 2022.12.02 08:50 | modify | 1353 | 0.10 | 142.180 | 142.380 | 139.780 | ||
6126 | 2022.12.02 08:50 | modify | 1352 | 0.10 | 142.241 | 142.441 | 139.841 | ||
6127 | 2022.12.02 08:50 | modify | 1351 | 0.10 | 142.127 | 142.327 | 139.727 | ||
6128 | 2022.12.02 08:50 | modify | 1350 | 0.10 | 142.052 | 142.252 | 139.652 | ||
6129 | 2022.12.02 08:50 | modify | 1342 | 0.10 | 142.170 | 141.570 | 140.570 | ||
6130 | 2022.12.02 08:50 | modify | 1339 | 0.10 | 142.039 | 141.439 | 140.439 | ||
6131 | 2022.12.02 08:50 | modify | 1336 | 0.10 | 142.692 | 141.100 | 140.292 | ||
6132 | 2022.12.02 08:50 | modify | 1335 | 0.10 | 142.644 | 141.100 | 140.244 | ||
6133 | 2022.12.02 08:50 | modify | 1334 | 0.10 | 142.554 | 141.100 | 140.154 | ||
6134 | 2022.12.02 08:50 | modify | 1333 | 0.10 | 142.597 | 141.100 | 140.197 | ||
6135 | 2022.12.02 08:57 | s/l | 1333 | 0.10 | 141.100 | 141.100 | 140.197 | 103.95 | 14759.84 |
6136 | 2022.12.02 08:57 | s/l | 1334 | 0.10 | 141.100 | 141.100 | 140.154 | 100.95 | 14860.79 |
6137 | 2022.12.02 08:57 | s/l | 1335 | 0.10 | 141.100 | 141.100 | 140.244 | 107.24 | 14968.03 |
6138 | 2022.12.02 08:57 | s/l | 1336 | 0.10 | 141.100 | 141.100 | 140.292 | 110.59 | 15078.62 |
6139 | 2022.12.02 09:00 | sell | 1355 | 0.10 | 140.922 | 0.000 | 0.000 | ||
6140 | 2022.12.02 09:00 | modify | 1355 | 0.10 | 140.922 | 142.122 | 138.522 | ||
6141 | 2022.12.02 09:32 | modify | 1337 | 0.10 | 142.474 | 141.024 | 140.074 | ||
6142 | 2022.12.02 09:37 | modify | 1338 | 0.10 | 142.413 | 140.987 | 140.013 | ||
6143 | 2022.12.02 09:45 | s/l | 1337 | 0.10 | 141.024 | 141.024 | 140.074 | 100.68 | 15179.30 |
6144 | 2022.12.02 09:45 | s/l | 1338 | 0.10 | 140.987 | 140.987 | 140.013 | 99.00 | 15278.30 |
6145 | 2022.12.02 10:00 | sell | 1356 | 0.10 | 141.082 | 0.000 | 0.000 | ||
6146 | 2022.12.02 10:00 | modify | 1356 | 0.10 | 141.082 | 142.282 | 138.682 | ||
6147 | 2022.12.02 11:00 | sell | 1357 | 0.10 | 141.126 | 0.000 | 0.000 | ||
6148 | 2022.12.02 11:00 | modify | 1357 | 0.10 | 141.126 | 142.326 | 138.726 | ||
6149 | 2022.12.02 12:00 | sell | 1358 | 0.10 | 141.200 | 0.000 | 0.000 | ||
6150 | 2022.12.02 12:00 | modify | 1358 | 0.10 | 141.200 | 142.400 | 138.800 | ||
6151 | 2022.12.02 13:40 | s/l | 1339 | 0.10 | 141.439 | 141.439 | 140.439 | 41.33 | 15319.63 |
6152 | 2022.12.02 13:40 | s/l | 1342 | 0.10 | 141.570 | 141.570 | 140.570 | 41.33 | 15360.96 |
6153 | 2022.12.02 13:45 | s/l | 1340 | 0.10 | 141.740 | 141.740 | 140.740 | 41.33 | 15402.29 |
6154 | 2022.12.02 13:45 | s/l | 1341 | 0.10 | 141.746 | 141.746 | 140.746 | 41.33 | 15443.62 |
6155 | 2022.12.02 13:45 | modify | 1355 | 0.10 | 140.922 | 142.122 | 139.322 | ||
6156 | 2022.12.02 13:50 | modify | 1358 | 0.10 | 141.200 | 142.400 | 139.600 | ||
6157 | 2022.12.02 13:50 | modify | 1357 | 0.10 | 141.126 | 142.326 | 139.526 | ||
6158 | 2022.12.02 13:50 | modify | 1356 | 0.10 | 141.082 | 142.282 | 139.482 | ||
6159 | 2022.12.02 16:32 | s/l | 1355 | 0.10 | 142.122 | 142.122 | 139.322 | -83.78 | 15359.84 |
6160 | 2022.12.05 02:00 | buy | 1359 | 0.10 | 141.913 | 0.000 | 0.000 | ||
6161 | 2022.12.05 02:00 | modify | 1359 | 0.10 | 141.913 | 140.713 | 144.313 | ||
6162 | 2022.12.05 03:00 | buy | 1360 | 0.10 | 142.077 | 0.000 | 0.000 | ||
6163 | 2022.12.05 03:00 | modify | 1360 | 0.10 | 142.077 | 140.877 | 144.477 | ||
6164 | 2022.12.05 04:00 | buy | 1361 | 0.10 | 142.123 | 0.000 | 0.000 | ||
6165 | 2022.12.05 04:00 | modify | 1361 | 0.10 | 142.123 | 140.923 | 144.523 | ||
6166 | 2022.12.05 05:00 | buy | 1362 | 0.10 | 142.132 | 0.000 | 0.000 | ||
6167 | 2022.12.05 05:00 | modify | 1362 | 0.10 | 142.132 | 140.932 | 144.532 | ||
6168 | 2022.12.05 05:40 | s/l | 1350 | 0.10 | 142.252 | 142.252 | 139.652 | -14.53 | 15345.30 |
6169 | 2022.12.05 05:45 | s/l | 1351 | 0.10 | 142.327 | 142.327 | 139.727 | -14.52 | 15330.78 |
6170 | 2022.12.05 05:45 | s/l | 1356 | 0.10 | 142.282 | 142.282 | 139.482 | -84.34 | 15246.44 |
6171 | 2022.12.05 05:45 | s/l | 1357 | 0.10 | 142.326 | 142.326 | 139.526 | -84.34 | 15162.10 |
6172 | 2022.12.05 05:50 | s/l | 1352 | 0.10 | 142.441 | 142.441 | 139.841 | -14.52 | 15147.58 |
6173 | 2022.12.05 05:50 | s/l | 1353 | 0.10 | 142.380 | 142.380 | 139.780 | -14.52 | 15133.06 |
6174 | 2022.12.05 05:50 | s/l | 1358 | 0.10 | 142.400 | 142.400 | 139.600 | -84.34 | 15048.72 |
6175 | 2022.12.05 06:00 | buy | 1363 | 0.10 | 142.421 | 0.000 | 0.000 | ||
6176 | 2022.12.05 06:00 | modify | 1363 | 0.10 | 142.421 | 141.221 | 144.821 | ||
6177 | 2022.12.05 07:00 | buy | 1364 | 0.10 | 142.335 | 0.000 | 0.000 | ||
6178 | 2022.12.05 07:00 | modify | 1364 | 0.10 | 142.335 | 141.135 | 144.735 | ||
6179 | 2022.12.05 07:03 | s/l | 1346 | 0.10 | 142.488 | 142.488 | 139.888 | -15.08 | 15033.64 |
6180 | 2022.12.05 07:03 | s/l | 1347 | 0.10 | 142.475 | 142.475 | 139.875 | -15.09 | 15018.54 |
6181 | 2022.12.05 07:10 | modify | 1354 | 0.10 | 141.763 | 142.963 | 140.163 | ||
6182 | 2022.12.05 08:00 | buy | 1365 | 0.10 | 142.439 | 0.000 | 0.000 | ||
6183 | 2022.12.05 08:00 | modify | 1365 | 0.10 | 142.439 | 141.239 | 144.839 | ||
6184 | 2022.12.05 09:00 | buy | 1366 | 0.10 | 142.792 | 0.000 | 0.000 | ||
6185 | 2022.12.05 09:00 | modify | 1366 | 0.10 | 142.792 | 141.592 | 145.192 | ||
6186 | 2022.12.05 10:00 | buy | 1367 | 0.10 | 142.820 | 0.000 | 0.000 | ||
6187 | 2022.12.05 10:00 | modify | 1367 | 0.10 | 142.820 | 141.620 | 145.220 | ||
6188 | 2022.12.05 11:00 | buy | 1368 | 0.10 | 142.681 | 0.000 | 0.000 | ||
6189 | 2022.12.05 11:00 | modify | 1368 | 0.10 | 142.681 | 141.481 | 145.081 | ||
6190 | 2022.12.05 11:20 | s/l | 1354 | 0.10 | 142.963 | 142.963 | 140.163 | -84.34 | 14934.20 |
6191 | 2022.12.05 11:37 | modify | 1359 | 0.10 | 141.913 | 141.713 | 144.313 | ||
6192 | 2022.12.05 12:00 | buy | 1369 | 0.10 | 142.943 | 0.000 | 0.000 | ||
6193 | 2022.12.05 12:00 | modify | 1369 | 0.10 | 142.943 | 141.743 | 145.343 | ||
6194 | 2022.12.05 13:00 | buy | 1370 | 0.10 | 143.046 | 0.000 | 0.000 | ||
6195 | 2022.12.05 13:00 | modify | 1370 | 0.10 | 143.046 | 141.846 | 145.446 | ||
6196 | 2022.12.05 13:20 | modify | 1360 | 0.10 | 142.077 | 141.877 | 144.477 | ||
6197 | 2022.12.05 13:40 | modify | 1361 | 0.10 | 142.123 | 141.923 | 144.523 | ||
6198 | 2022.12.05 13:45 | modify | 1362 | 0.10 | 142.132 | 141.932 | 144.532 | ||
6199 | 2022.12.05 14:00 | buy | 1371 | 0.10 | 143.349 | 0.000 | 0.000 | ||
6200 | 2022.12.05 14:00 | modify | 1371 | 0.10 | 143.349 | 142.149 | 145.749 | ||
6201 | 2022.12.05 14:32 | modify | 1364 | 0.10 | 142.335 | 142.135 | 144.735 | ||
6202 | 2022.12.05 15:00 | buy | 1372 | 0.10 | 143.371 | 0.000 | 0.000 | ||
6203 | 2022.12.05 15:00 | modify | 1372 | 0.10 | 143.371 | 142.171 | 145.771 | ||
6204 | 2022.12.05 15:50 | modify | 1363 | 0.10 | 142.421 | 142.221 | 144.821 | ||
6205 | 2022.12.05 15:50 | modify | 1359 | 0.10 | 141.913 | 143.339 | 144.313 | ||
6206 | 2022.12.05 16:00 | buy | 1373 | 0.10 | 143.506 | 0.000 | 0.000 | ||
6207 | 2022.12.05 16:00 | modify | 1373 | 0.10 | 143.506 | 142.306 | 145.906 | ||
6208 | 2022.12.05 16:02 | modify | 1365 | 0.10 | 142.439 | 142.239 | 144.839 | ||
6209 | 2022.12.05 16:20 | s/l | 1359 | 0.10 | 143.339 | 143.339 | 144.313 | 99.57 | 15033.77 |
6210 | 2022.12.05 17:00 | buy | 1374 | 0.10 | 143.314 | 0.000 | 0.000 | ||
6211 | 2022.12.05 17:00 | modify | 1374 | 0.10 | 143.314 | 142.114 | 145.714 | ||
6212 | 2022.12.05 18:00 | buy | 1375 | 0.10 | 143.425 | 0.000 | 0.000 | ||
6213 | 2022.12.05 18:00 | modify | 1375 | 0.10 | 143.425 | 142.225 | 145.825 | ||
6214 | 2022.12.05 19:00 | buy | 1376 | 0.10 | 143.491 | 0.000 | 0.000 | ||
6215 | 2022.12.05 19:00 | modify | 1376 | 0.10 | 143.491 | 142.291 | 145.891 | ||
6216 | 2022.12.05 21:00 | buy | 1377 | 0.10 | 143.496 | 0.000 | 0.000 | ||
6217 | 2022.12.05 21:00 | modify | 1377 | 0.10 | 143.496 | 142.296 | 145.896 | ||
6218 | 2022.12.05 22:00 | buy | 1378 | 0.10 | 143.400 | 0.000 | 0.000 | ||
6219 | 2022.12.05 22:00 | modify | 1378 | 0.10 | 143.400 | 142.200 | 145.800 | ||
6220 | 2022.12.06 02:00 | sell | 1379 | 0.10 | 143.459 | 0.000 | 0.000 | ||
6221 | 2022.12.06 02:00 | modify | 1379 | 0.10 | 143.459 | 144.659 | 141.059 | ||
6222 | 2022.12.06 02:15 | modify | 1362 | 0.10 | 142.132 | 143.547 | 144.532 | ||
6223 | 2022.12.06 02:15 | modify | 1361 | 0.10 | 142.123 | 143.547 | 144.523 | ||
6224 | 2022.12.06 02:15 | modify | 1360 | 0.10 | 142.077 | 143.547 | 144.477 | ||
6225 | 2022.12.06 02:20 | modify | 1368 | 0.10 | 142.681 | 142.481 | 145.081 | ||
6226 | 2022.12.06 02:20 | modify | 1362 | 0.10 | 142.132 | 143.662 | 144.532 | ||
6227 | 2022.12.06 02:20 | modify | 1361 | 0.10 | 142.123 | 143.662 | 144.523 | ||
6228 | 2022.12.06 02:20 | modify | 1360 | 0.10 | 142.077 | 143.662 | 144.477 | ||
6229 | 2022.12.06 02:32 | modify | 1367 | 0.10 | 142.820 | 142.620 | 145.220 | ||
6230 | 2022.12.06 02:32 | modify | 1366 | 0.10 | 142.792 | 142.592 | 145.192 | ||
6231 | 2022.12.06 02:37 | modify | 1364 | 0.10 | 142.335 | 143.745 | 144.735 | ||
6232 | 2022.12.06 02:37 | modify | 1362 | 0.10 | 142.132 | 143.745 | 144.532 | ||
6233 | 2022.12.06 02:37 | modify | 1361 | 0.10 | 142.123 | 143.745 | 144.523 | ||
6234 | 2022.12.06 02:37 | modify | 1360 | 0.10 | 142.077 | 143.745 | 144.477 | ||
6235 | 2022.12.06 02:50 | s/l | 1360 | 0.10 | 143.745 | 143.745 | 144.477 | 116.77 | 15150.54 |
6236 | 2022.12.06 02:50 | s/l | 1361 | 0.10 | 143.745 | 143.745 | 144.523 | 113.56 | 15264.10 |
6237 | 2022.12.06 02:50 | s/l | 1362 | 0.10 | 143.745 | 143.745 | 144.532 | 112.93 | 15377.02 |
6238 | 2022.12.06 02:50 | s/l | 1364 | 0.10 | 143.745 | 143.745 | 144.735 | 98.75 | 15475.77 |
6239 | 2022.12.06 03:00 | buy | 1380 | 0.10 | 143.823 | 0.000 | 0.000 | ||
6240 | 2022.12.06 03:00 | modify | 1380 | 0.10 | 143.823 | 142.623 | 146.223 | ||
6241 | 2022.12.06 04:00 | buy | 1381 | 0.10 | 143.685 | 0.000 | 0.000 | ||
6242 | 2022.12.06 04:00 | modify | 1381 | 0.10 | 143.685 | 142.485 | 146.085 | ||
6243 | 2022.12.06 05:00 | buy | 1382 | 0.10 | 143.609 | 0.000 | 0.000 | ||
6244 | 2022.12.06 05:00 | modify | 1382 | 0.10 | 143.609 | 142.409 | 146.009 | ||
6245 | 2022.12.06 06:00 | buy | 1383 | 0.10 | 143.765 | 0.000 | 0.000 | ||
6246 | 2022.12.06 06:00 | modify | 1383 | 0.10 | 143.765 | 142.565 | 146.165 | ||
6247 | 2022.12.06 07:00 | buy | 1384 | 0.10 | 143.975 | 0.000 | 0.000 | ||
6248 | 2022.12.06 07:00 | modify | 1384 | 0.10 | 143.975 | 142.775 | 146.375 | ||
6249 | 2022.12.06 09:00 | sell | 1385 | 0.10 | 143.345 | 0.000 | 0.000 | ||
6250 | 2022.12.06 09:00 | modify | 1385 | 0.10 | 143.345 | 144.545 | 140.945 | ||
6251 | 2022.12.06 12:00 | sell | 1386 | 0.10 | 143.338 | 0.000 | 0.000 | ||
6252 | 2022.12.06 12:00 | modify | 1386 | 0.10 | 143.338 | 144.538 | 140.938 | ||
6253 | 2022.12.06 12:20 | modify | 1384 | 0.10 | 143.975 | 142.775 | 145.575 | ||
6254 | 2022.12.06 13:00 | sell | 1387 | 0.10 | 143.235 | 0.000 | 0.000 | ||
6255 | 2022.12.06 13:00 | modify | 1387 | 0.10 | 143.235 | 144.435 | 140.835 | ||
6256 | 2022.12.06 14:00 | sell | 1388 | 0.10 | 143.404 | 0.000 | 0.000 | ||
6257 | 2022.12.06 14:00 | modify | 1388 | 0.10 | 143.404 | 144.604 | 141.004 | ||
6258 | 2022.12.06 15:00 | sell | 1389 | 0.10 | 143.365 | 0.000 | 0.000 | ||
6259 | 2022.12.06 15:00 | modify | 1389 | 0.10 | 143.365 | 144.565 | 140.965 | ||
6260 | 2022.12.06 20:00 | sell | 1390 | 0.10 | 143.256 | 0.000 | 0.000 | ||
6261 | 2022.12.06 20:00 | modify | 1390 | 0.10 | 143.256 | 144.456 | 140.856 | ||
6262 | 2022.12.06 21:00 | sell | 1391 | 0.10 | 143.381 | 0.000 | 0.000 | ||
6263 | 2022.12.06 21:00 | modify | 1391 | 0.10 | 143.381 | 144.581 | 140.981 | ||
6264 | 2022.12.06 22:00 | buy | 1392 | 0.10 | 143.336 | 0.000 | 0.000 | ||
6265 | 2022.12.06 22:00 | modify | 1392 | 0.10 | 143.336 | 142.136 | 145.736 | ||
6266 | 2022.12.07 02:00 | sell | 1393 | 0.10 | 143.407 | 0.000 | 0.000 | ||
6267 | 2022.12.07 02:00 | modify | 1393 | 0.10 | 143.407 | 144.607 | 141.007 | ||
6268 | 2022.12.07 04:00 | close | 1363 | 0.10 | 143.536 | 142.221 | 144.821 | 78.44 | 15554.21 |
6269 | 2022.12.07 04:00 | buy | 1394 | 0.10 | 143.566 | 0.000 | 0.000 | ||
6270 | 2022.12.07 04:00 | modify | 1394 | 0.10 | 143.566 | 142.366 | 145.966 | ||
6271 | 2022.12.07 05:00 | close | 1365 | 0.10 | 143.775 | 142.239 | 144.839 | 93.87 | 15648.08 |
6272 | 2022.12.07 05:00 | buy | 1395 | 0.10 | 143.805 | 0.000 | 0.000 | ||
6273 | 2022.12.07 05:00 | modify | 1395 | 0.10 | 143.805 | 142.605 | 146.205 | ||
6274 | 2022.12.07 06:00 | close | 1366 | 0.10 | 143.793 | 142.592 | 145.192 | 70.48 | 15718.56 |
6275 | 2022.12.07 06:00 | buy | 1396 | 0.10 | 143.823 | 0.000 | 0.000 | ||
6276 | 2022.12.07 06:00 | modify | 1396 | 0.10 | 143.823 | 142.623 | 146.223 | ||
6277 | 2022.12.07 06:32 | modify | 1387 | 0.10 | 143.235 | 144.435 | 141.635 | ||
6278 | 2022.12.07 06:37 | modify | 1390 | 0.10 | 143.256 | 144.456 | 141.656 | ||
6279 | 2022.12.07 07:00 | close | 1367 | 0.10 | 143.813 | 142.620 | 145.220 | 69.93 | 15788.49 |
6280 | 2022.12.07 07:00 | buy | 1397 | 0.10 | 143.843 | 0.000 | 0.000 | ||
6281 | 2022.12.07 07:00 | modify | 1397 | 0.10 | 143.843 | 142.643 | 146.243 | ||
6282 | 2022.12.07 08:00 | close | 1368 | 0.10 | 143.731 | 142.481 | 145.081 | 73.91 | 15862.40 |
6283 | 2022.12.07 08:00 | buy | 1398 | 0.10 | 143.761 | 0.000 | 0.000 | ||
6284 | 2022.12.07 08:00 | modify | 1398 | 0.10 | 143.761 | 142.561 | 146.161 | ||
6285 | 2022.12.07 08:20 | modify | 1369 | 0.10 | 142.943 | 142.743 | 145.343 | ||
6286 | 2022.12.07 09:00 | close | 1369 | 0.10 | 144.026 | 142.743 | 145.343 | 76.21 | 15938.62 |
6287 | 2022.12.07 09:00 | buy | 1399 | 0.10 | 144.056 | 0.000 | 0.000 | ||
6288 | 2022.12.07 09:00 | modify | 1399 | 0.10 | 144.056 | 142.856 | 146.456 | ||
6289 | 2022.12.07 09:15 | modify | 1389 | 0.10 | 143.365 | 144.565 | 141.765 | ||
6290 | 2022.12.07 09:15 | modify | 1386 | 0.10 | 143.338 | 144.538 | 141.738 | ||
6291 | 2022.12.07 09:15 | modify | 1385 | 0.10 | 143.345 | 144.545 | 141.745 | ||
6292 | 2022.12.07 09:20 | modify | 1393 | 0.10 | 143.407 | 144.607 | 141.807 | ||
6293 | 2022.12.07 09:20 | modify | 1391 | 0.10 | 143.381 | 144.581 | 141.781 | ||
6294 | 2022.12.07 09:20 | modify | 1388 | 0.10 | 143.404 | 144.604 | 141.804 | ||
6295 | 2022.12.07 09:20 | modify | 1370 | 0.10 | 143.046 | 142.846 | 145.446 | ||
6296 | 2022.12.07 10:00 | close | 1370 | 0.10 | 144.161 | 142.846 | 145.446 | 78.44 | 16017.06 |
6297 | 2022.12.07 10:00 | buy | 1400 | 0.10 | 144.191 | 0.000 | 0.000 | ||
6298 | 2022.12.07 10:00 | modify | 1400 | 0.10 | 144.191 | 142.991 | 146.591 | ||
6299 | 2022.12.07 10:20 | modify | 1379 | 0.10 | 143.459 | 144.659 | 141.859 | ||
6300 | 2022.12.07 11:00 | close | 1371 | 0.10 | 144.293 | 142.149 | 145.749 | 66.50 | 16083.56 |
6301 | 2022.12.07 11:00 | buy | 1401 | 0.10 | 144.323 | 0.000 | 0.000 | ||
6302 | 2022.12.07 11:00 | modify | 1401 | 0.10 | 144.323 | 143.123 | 146.723 | ||
6303 | 2022.12.07 11:45 | s/l | 1387 | 0.10 | 144.435 | 144.435 | 141.635 | -84.34 | 15999.22 |
6304 | 2022.12.07 11:45 | s/l | 1390 | 0.10 | 144.456 | 144.456 | 141.656 | -84.34 | 15914.88 |
6305 | 2022.12.07 11:45 | modify | 1392 | 0.10 | 143.336 | 143.136 | 145.736 | ||
6306 | 2022.12.07 11:45 | modify | 1374 | 0.10 | 143.314 | 143.114 | 145.714 | ||
6307 | 2022.12.07 11:50 | modify | 1372 | 0.10 | 143.371 | 143.171 | 145.771 | ||
6308 | 2022.12.07 12:00 | buy | 1402 | 0.10 | 144.417 | 0.000 | 0.000 | ||
6309 | 2022.12.07 12:00 | modify | 1402 | 0.10 | 144.417 | 143.217 | 146.817 | ||
6310 | 2022.12.07 12:45 | s/l | 1385 | 0.10 | 144.545 | 144.545 | 141.745 | -84.34 | 15830.54 |
6311 | 2022.12.07 12:45 | s/l | 1386 | 0.10 | 144.538 | 144.538 | 141.738 | -84.34 | 15746.20 |
6312 | 2022.12.07 12:45 | modify | 1378 | 0.10 | 143.400 | 143.200 | 145.800 | ||
6313 | 2022.12.07 12:45 | modify | 1375 | 0.10 | 143.425 | 143.225 | 145.825 | ||
6314 | 2022.12.07 12:50 | s/l | 1388 | 0.10 | 144.604 | 144.604 | 141.804 | -84.34 | 15661.85 |
6315 | 2022.12.07 12:50 | s/l | 1389 | 0.10 | 144.565 | 144.565 | 141.765 | -84.34 | 15577.51 |
6316 | 2022.12.07 12:50 | s/l | 1391 | 0.10 | 144.581 | 144.581 | 141.781 | -84.34 | 15493.17 |
6317 | 2022.12.07 13:00 | buy | 1403 | 0.10 | 144.565 | 0.000 | 0.000 | ||
6318 | 2022.12.07 13:00 | modify | 1403 | 0.10 | 144.565 | 143.365 | 146.965 | ||
6319 | 2022.12.07 14:20 | modify | 1403 | 0.10 | 144.565 | 143.365 | 146.165 | ||
6320 | 2022.12.07 15:00 | sell | 1404 | 0.10 | 143.744 | 0.000 | 0.000 | ||
6321 | 2022.12.07 15:00 | modify | 1404 | 0.10 | 143.744 | 144.944 | 141.344 | ||
6322 | 2022.12.07 15:02 | s/l | 1403 | 0.10 | 143.365 | 143.365 | 146.165 | -83.79 | 15409.38 |
6323 | 2022.12.07 15:02 | modify | 1402 | 0.10 | 144.417 | 143.217 | 146.017 | ||
6324 | 2022.12.07 15:02 | modify | 1401 | 0.10 | 144.323 | 143.123 | 145.923 | ||
6325 | 2022.12.07 15:02 | modify | 1400 | 0.10 | 144.191 | 142.991 | 145.791 | ||
6326 | 2022.12.07 16:00 | sell | 1405 | 0.10 | 143.577 | 0.000 | 0.000 | ||
6327 | 2022.12.07 16:00 | modify | 1405 | 0.10 | 143.577 | 144.777 | 141.177 | ||
6328 | 2022.12.07 17:00 | sell | 1406 | 0.10 | 143.447 | 0.000 | 0.000 | ||
6329 | 2022.12.07 17:00 | modify | 1406 | 0.10 | 143.447 | 144.647 | 141.047 | ||
6330 | 2022.12.07 18:00 | sell | 1407 | 0.10 | 143.398 | 0.000 | 0.000 | ||
6331 | 2022.12.07 18:00 | modify | 1407 | 0.10 | 143.398 | 144.598 | 140.998 | ||
6332 | 2022.12.07 19:00 | sell | 1408 | 0.10 | 143.319 | 0.000 | 0.000 | ||
6333 | 2022.12.07 19:00 | modify | 1408 | 0.10 | 143.319 | 144.519 | 140.919 | ||
6334 | 2022.12.07 20:00 | sell | 1409 | 0.10 | 143.299 | 0.000 | 0.000 | ||
6335 | 2022.12.07 20:00 | modify | 1409 | 0.10 | 143.299 | 144.499 | 140.899 | ||
6336 | 2022.12.07 21:00 | close | 1372 | 0.10 | 143.389 | 143.171 | 145.771 | 1.85 | 15411.23 |
6337 | 2022.12.07 21:00 | sell | 1410 | 0.10 | 143.389 | 0.000 | 0.000 | ||
6338 | 2022.12.07 21:00 | modify | 1410 | 0.10 | 143.389 | 144.589 | 140.989 | ||
6339 | 2022.12.07 23:37 | modify | 1399 | 0.10 | 144.056 | 142.856 | 145.656 | ||
6340 | 2022.12.08 02:00 | close | 1373 | 0.10 | 143.731 | 142.306 | 145.906 | 17.19 | 15428.42 |
6341 | 2022.12.08 02:00 | buy | 1411 | 0.10 | 143.761 | 0.000 | 0.000 | ||
6342 | 2022.12.08 02:00 | modify | 1411 | 0.10 | 143.761 | 142.561 | 146.161 | ||
6343 | 2022.12.08 03:00 | close | 1374 | 0.10 | 143.756 | 143.114 | 145.714 | 32.35 | 15460.77 |
6344 | 2022.12.08 03:00 | buy | 1412 | 0.10 | 143.786 | 0.000 | 0.000 | ||
6345 | 2022.12.08 03:00 | modify | 1412 | 0.10 | 143.786 | 142.586 | 146.186 | ||
6346 | 2022.12.08 04:00 | close | 1375 | 0.10 | 143.718 | 143.225 | 145.825 | 21.94 | 15482.71 |
6347 | 2022.12.08 04:00 | buy | 1413 | 0.10 | 143.748 | 0.000 | 0.000 | ||
6348 | 2022.12.08 04:00 | modify | 1413 | 0.10 | 143.748 | 142.548 | 146.148 | ||
6349 | 2022.12.08 05:00 | close | 1376 | 0.10 | 143.806 | 142.291 | 145.891 | 23.48 | 15506.19 |
6350 | 2022.12.08 05:00 | buy | 1414 | 0.10 | 143.836 | 0.000 | 0.000 | ||
6351 | 2022.12.08 05:00 | modify | 1414 | 0.10 | 143.836 | 142.636 | 146.236 | ||
6352 | 2022.12.08 06:00 | close | 1377 | 0.10 | 143.987 | 142.296 | 145.896 | 35.76 | 15541.95 |
6353 | 2022.12.08 06:00 | buy | 1415 | 0.10 | 144.017 | 0.000 | 0.000 | ||
6354 | 2022.12.08 06:00 | modify | 1415 | 0.10 | 144.017 | 142.817 | 146.417 | ||
6355 | 2022.12.08 08:00 | close | 1378 | 0.10 | 143.892 | 143.200 | 145.800 | 35.83 | 15577.78 |
6356 | 2022.12.08 08:00 | buy | 1416 | 0.10 | 143.922 | 0.000 | 0.000 | ||
6357 | 2022.12.08 08:00 | modify | 1416 | 0.10 | 143.922 | 142.722 | 146.322 | ||
6358 | 2022.12.08 09:00 | close | 1379 | 0.10 | 143.989 | 144.659 | 141.859 | -39.24 | 15538.53 |
6359 | 2022.12.08 09:00 | buy | 1417 | 0.10 | 143.989 | 0.000 | 0.000 | ||
6360 | 2022.12.08 09:00 | modify | 1417 | 0.10 | 143.989 | 142.789 | 146.389 | ||
6361 | 2022.12.08 11:00 | close | 1380 | 0.10 | 143.899 | 142.623 | 146.223 | 6.49 | 15545.03 |
6362 | 2022.12.08 11:00 | buy | 1418 | 0.10 | 143.929 | 0.000 | 0.000 | ||
6363 | 2022.12.08 11:00 | modify | 1418 | 0.10 | 143.929 | 142.729 | 146.329 | ||
6364 | 2022.12.08 13:00 | close | 1381 | 0.10 | 143.746 | 142.485 | 146.085 | 5.44 | 15550.47 |
6365 | 2022.12.08 13:00 | sell | 1419 | 0.10 | 143.746 | 0.000 | 0.000 | ||
6366 | 2022.12.08 13:00 | modify | 1419 | 0.10 | 143.746 | 144.946 | 141.346 | ||
6367 | 2022.12.08 16:20 | modify | 1409 | 0.10 | 143.299 | 144.499 | 141.699 | ||
6368 | 2022.12.08 16:32 | modify | 1408 | 0.10 | 143.319 | 144.519 | 141.719 | ||
6369 | 2022.12.08 17:00 | close | 1382 | 0.10 | 143.972 | 142.409 | 146.009 | 26.53 | 15577.00 |
6370 | 2022.12.08 17:00 | buy | 1420 | 0.10 | 144.002 | 0.000 | 0.000 | ||
6371 | 2022.12.08 17:00 | modify | 1420 | 0.10 | 144.002 | 142.802 | 146.402 | ||
6372 | 2022.12.08 18:00 | close | 1383 | 0.10 | 143.987 | 142.565 | 146.165 | 16.68 | 15593.69 |
6373 | 2022.12.08 18:00 | buy | 1421 | 0.10 | 144.017 | 0.000 | 0.000 | ||
6374 | 2022.12.08 18:00 | modify | 1421 | 0.10 | 144.017 | 142.817 | 146.417 | ||
6375 | 2022.12.08 18:45 | modify | 1410 | 0.10 | 143.389 | 144.589 | 141.789 | ||
6376 | 2022.12.08 18:45 | modify | 1407 | 0.10 | 143.398 | 144.598 | 141.798 | ||
6377 | 2022.12.08 18:50 | modify | 1406 | 0.10 | 143.447 | 144.647 | 141.847 | ||
6378 | 2022.12.08 19:00 | close | 1384 | 0.10 | 144.217 | 142.775 | 145.575 | 18.07 | 15611.76 |
6379 | 2022.12.08 19:00 | buy | 1422 | 0.10 | 144.247 | 0.000 | 0.000 | ||
6380 | 2022.12.08 19:00 | modify | 1422 | 0.10 | 144.247 | 143.047 | 146.647 | ||
6381 | 2022.12.08 19:50 | modify | 1405 | 0.10 | 143.577 | 144.777 | 141.977 | ||
6382 | 2022.12.08 20:00 | close | 1392 | 0.10 | 144.317 | 143.136 | 145.736 | 69.68 | 15681.44 |
6383 | 2022.12.08 20:00 | buy | 1423 | 0.10 | 144.347 | 0.000 | 0.000 | ||
6384 | 2022.12.08 20:00 | modify | 1423 | 0.10 | 144.347 | 143.147 | 146.747 | ||
6385 | 2022.12.08 21:00 | close | 1393 | 0.10 | 144.289 | 144.607 | 141.807 | -63.26 | 15618.18 |
6386 | 2022.12.08 21:00 | buy | 1424 | 0.10 | 144.289 | 0.000 | 0.000 | ||
6387 | 2022.12.08 21:00 | modify | 1424 | 0.10 | 144.289 | 143.089 | 146.689 | ||
6388 | 2022.12.08 22:00 | close | 1394 | 0.10 | 144.208 | 142.366 | 145.966 | 45.72 | 15663.90 |
6389 | 2022.12.08 22:00 | buy | 1425 | 0.10 | 144.238 | 0.000 | 0.000 | ||
6390 | 2022.12.08 22:00 | modify | 1425 | 0.10 | 144.238 | 143.038 | 146.638 | ||
6391 | 2022.12.09 03:00 | close | 1395 | 0.10 | 143.942 | 142.605 | 146.205 | 10.74 | 15674.64 |
6392 | 2022.12.09 03:00 | sell | 1426 | 0.10 | 143.942 | 0.000 | 0.000 | ||
6393 | 2022.12.09 03:00 | modify | 1426 | 0.10 | 143.942 | 145.142 | 141.542 | ||
6394 | 2022.12.09 04:00 | close | 1396 | 0.10 | 143.756 | 142.623 | 146.223 | -3.49 | 15671.15 |
6395 | 2022.12.09 04:00 | sell | 1427 | 0.10 | 143.756 | 0.000 | 0.000 | ||
6396 | 2022.12.09 04:00 | modify | 1427 | 0.10 | 143.756 | 144.956 | 141.356 | ||
6397 | 2022.12.09 05:00 | close | 1397 | 0.10 | 143.846 | 142.643 | 146.243 | 1.39 | 15672.55 |
6398 | 2022.12.09 05:00 | sell | 1428 | 0.10 | 143.846 | 0.000 | 0.000 | ||
6399 | 2022.12.09 05:00 | modify | 1428 | 0.10 | 143.846 | 145.046 | 141.446 | ||
6400 | 2022.12.09 07:00 | close | 1398 | 0.10 | 143.853 | 142.561 | 146.161 | 7.61 | 15680.16 |
6401 | 2022.12.09 07:00 | sell | 1429 | 0.10 | 143.853 | 0.000 | 0.000 | ||
6402 | 2022.12.09 07:00 | modify | 1429 | 0.10 | 143.853 | 145.053 | 141.453 | ||
6403 | 2022.12.09 10:00 | close | 1399 | 0.10 | 143.790 | 142.856 | 145.656 | -17.39 | 15662.77 |
6404 | 2022.12.09 10:00 | sell | 1430 | 0.10 | 143.790 | 0.000 | 0.000 | ||
6405 | 2022.12.09 10:00 | modify | 1430 | 0.10 | 143.790 | 144.990 | 141.390 | ||
6406 | 2022.12.09 10:20 | modify | 1423 | 0.10 | 144.347 | 143.147 | 145.947 | ||
6407 | 2022.12.09 11:00 | close | 1400 | 0.10 | 143.677 | 142.991 | 145.791 | -34.71 | 15628.07 |
6408 | 2022.12.09 11:00 | sell | 1431 | 0.10 | 143.677 | 0.000 | 0.000 | ||
6409 | 2022.12.09 11:00 | modify | 1431 | 0.10 | 143.677 | 144.877 | 141.277 | ||
6410 | 2022.12.09 11:20 | modify | 1424 | 0.10 | 144.289 | 143.089 | 145.889 | ||
6411 | 2022.12.09 11:40 | modify | 1425 | 0.10 | 144.238 | 143.038 | 145.838 | ||
6412 | 2022.12.09 11:40 | modify | 1422 | 0.10 | 144.247 | 143.047 | 145.847 | ||
6413 | 2022.12.09 12:00 | close | 1401 | 0.10 | 143.367 | 143.123 | 145.923 | -65.58 | 15562.49 |
6414 | 2022.12.09 12:00 | sell | 1432 | 0.10 | 143.367 | 0.000 | 0.000 | ||
6415 | 2022.12.09 12:00 | modify | 1432 | 0.10 | 143.367 | 144.567 | 140.967 | ||
6416 | 2022.12.09 13:00 | close | 1402 | 0.10 | 143.348 | 143.217 | 146.017 | -73.46 | 15489.03 |
6417 | 2022.12.09 13:00 | sell | 1433 | 0.10 | 143.348 | 0.000 | 0.000 | ||
6418 | 2022.12.09 13:00 | modify | 1433 | 0.10 | 143.348 | 144.548 | 140.948 | ||
6419 | 2022.12.09 13:20 | modify | 1421 | 0.10 | 144.017 | 142.817 | 145.617 | ||
6420 | 2022.12.09 13:20 | modify | 1420 | 0.10 | 144.002 | 142.802 | 145.602 | ||
6421 | 2022.12.09 13:20 | modify | 1417 | 0.10 | 143.989 | 142.789 | 145.589 | ||
6422 | 2022.12.09 13:20 | modify | 1415 | 0.10 | 144.017 | 142.817 | 145.617 | ||
6423 | 2022.12.09 14:00 | close | 1404 | 0.10 | 143.413 | 144.944 | 141.344 | 20.87 | 15509.90 |
6424 | 2022.12.09 14:00 | sell | 1434 | 0.10 | 143.383 | 0.000 | 0.000 | ||
6425 | 2022.12.09 14:00 | modify | 1434 | 0.10 | 143.383 | 144.583 | 140.983 | ||
6426 | 2022.12.09 15:00 | close | 1405 | 0.10 | 143.688 | 144.777 | 141.977 | -9.99 | 15499.91 |
6427 | 2022.12.09 15:00 | sell | 1435 | 0.10 | 143.658 | 0.000 | 0.000 | ||
6428 | 2022.12.09 15:00 | modify | 1435 | 0.10 | 143.658 | 144.858 | 141.258 | ||
6429 | 2022.12.09 17:00 | close | 1406 | 0.10 | 143.924 | 144.647 | 141.847 | -35.54 | 15464.36 |
6430 | 2022.12.09 17:00 | buy | 1436 | 0.10 | 143.924 | 0.000 | 0.000 | ||
6431 | 2022.12.09 17:00 | modify | 1436 | 0.10 | 143.924 | 142.724 | 146.324 | ||
6432 | 2022.12.09 19:00 | close | 1407 | 0.10 | 143.937 | 144.598 | 141.798 | -39.87 | 15424.49 |
6433 | 2022.12.09 19:00 | buy | 1437 | 0.10 | 143.937 | 0.000 | 0.000 | ||
6434 | 2022.12.09 19:00 | modify | 1437 | 0.10 | 143.937 | 142.737 | 146.337 | ||
6435 | 2022.12.09 21:00 | close | 1408 | 0.10 | 143.967 | 144.519 | 141.719 | -47.49 | 15376.99 |
6436 | 2022.12.09 21:00 | buy | 1438 | 0.10 | 143.967 | 0.000 | 0.000 | ||
6437 | 2022.12.09 21:00 | modify | 1438 | 0.10 | 143.967 | 142.767 | 146.367 | ||
6438 | 2022.12.12 03:00 | close | 1409 | 0.10 | 143.946 | 144.499 | 141.699 | -47.98 | 15329.02 |
6439 | 2022.12.12 03:00 | buy | 1439 | 0.10 | 143.946 | 0.000 | 0.000 | ||
6440 | 2022.12.12 03:00 | modify | 1439 | 0.10 | 143.946 | 142.746 | 146.346 | ||
6441 | 2022.12.12 05:00 | close | 1410 | 0.10 | 144.023 | 144.589 | 141.789 | -47.08 | 15281.94 |
6442 | 2022.12.12 05:00 | buy | 1440 | 0.10 | 144.023 | 0.000 | 0.000 | ||
6443 | 2022.12.12 05:00 | modify | 1440 | 0.10 | 144.023 | 142.823 | 146.423 | ||
6444 | 2022.12.12 06:00 | close | 1411 | 0.10 | 144.070 | 142.561 | 146.161 | 22.17 | 15304.11 |
6445 | 2022.12.12 06:00 | buy | 1441 | 0.10 | 144.100 | 0.000 | 0.000 | ||
6446 | 2022.12.12 06:00 | modify | 1441 | 0.10 | 144.100 | 142.900 | 146.500 | ||
6447 | 2022.12.12 06:07 | modify | 1433 | 0.10 | 143.348 | 144.548 | 141.748 | ||
6448 | 2022.12.12 06:32 | modify | 1432 | 0.10 | 143.367 | 144.567 | 141.767 | ||
6449 | 2022.12.12 07:00 | close | 1412 | 0.10 | 144.022 | 142.586 | 146.186 | 17.07 | 15321.19 |
6450 | 2022.12.12 07:00 | buy | 1442 | 0.10 | 144.052 | 0.000 | 0.000 | ||
6451 | 2022.12.12 07:00 | modify | 1442 | 0.10 | 144.052 | 142.852 | 146.452 | ||
6452 | 2022.12.12 08:00 | close | 1413 | 0.10 | 143.883 | 142.548 | 146.148 | 10.01 | 15331.20 |
6453 | 2022.12.12 08:00 | buy | 1443 | 0.10 | 143.913 | 0.000 | 0.000 | ||
6454 | 2022.12.12 08:00 | modify | 1443 | 0.10 | 143.913 | 142.713 | 146.313 | ||
6455 | 2022.12.12 08:20 | modify | 1434 | 0.10 | 143.383 | 144.583 | 141.783 | ||
6456 | 2022.12.12 09:00 | close | 1414 | 0.10 | 144.321 | 142.636 | 146.236 | 34.46 | 15365.66 |
6457 | 2022.12.12 09:00 | buy | 1444 | 0.10 | 144.351 | 0.000 | 0.000 | ||
6458 | 2022.12.12 09:00 | modify | 1444 | 0.10 | 144.351 | 143.151 | 146.751 | ||
6459 | 2022.12.12 09:32 | modify | 1435 | 0.10 | 143.658 | 144.858 | 142.058 | ||
6460 | 2022.12.12 09:32 | modify | 1431 | 0.10 | 143.677 | 144.877 | 142.077 | ||
6461 | 2022.12.12 10:00 | close | 1415 | 0.10 | 144.288 | 142.817 | 145.617 | 19.51 | 15385.17 |
6462 | 2022.12.12 10:00 | buy | 1445 | 0.10 | 144.318 | 0.000 | 0.000 | ||
6463 | 2022.12.12 10:00 | modify | 1445 | 0.10 | 144.318 | 143.118 | 146.718 | ||
6464 | 2022.12.12 11:00 | close | 1416 | 0.10 | 144.403 | 142.722 | 146.322 | 34.17 | 15419.34 |
6465 | 2022.12.12 11:00 | buy | 1446 | 0.10 | 144.433 | 0.000 | 0.000 | ||
6466 | 2022.12.12 11:00 | modify | 1446 | 0.10 | 144.433 | 143.233 | 146.833 | ||
6467 | 2022.12.12 11:40 | s/l | 1433 | 0.10 | 144.548 | 144.548 | 141.748 | -84.34 | 15335.00 |
6468 | 2022.12.12 11:40 | modify | 1427 | 0.10 | 143.756 | 144.956 | 142.156 | ||
6469 | 2022.12.12 11:40 | modify | 1419 | 0.10 | 143.746 | 144.946 | 142.146 | ||
6470 | 2022.12.12 11:45 | s/l | 1432 | 0.10 | 144.567 | 144.567 | 141.767 | -84.35 | 15250.65 |
6471 | 2022.12.12 11:45 | s/l | 1434 | 0.10 | 144.583 | 144.583 | 141.783 | -84.34 | 15166.31 |
6472 | 2022.12.12 11:45 | modify | 1430 | 0.10 | 143.790 | 144.990 | 142.190 | ||
6473 | 2022.12.12 11:50 | modify | 1420 | 0.10 | 144.002 | 143.602 | 145.602 | ||
6474 | 2022.12.12 11:50 | modify | 1417 | 0.10 | 143.989 | 143.589 | 145.589 | ||
6475 | 2022.12.12 12:00 | buy | 1447 | 0.10 | 144.583 | 0.000 | 0.000 | ||
6476 | 2022.12.12 12:00 | modify | 1447 | 0.10 | 144.583 | 143.383 | 146.983 | ||
6477 | 2022.12.12 12:15 | modify | 1429 | 0.10 | 143.853 | 145.053 | 142.253 | ||
6478 | 2022.12.12 12:15 | modify | 1428 | 0.10 | 143.846 | 145.046 | 142.246 | ||
6479 | 2022.12.12 12:15 | modify | 1421 | 0.10 | 144.017 | 143.617 | 145.617 | ||
6480 | 2022.12.12 12:50 | modify | 1426 | 0.10 | 143.942 | 145.142 | 142.342 | ||
6481 | 2022.12.12 13:00 | buy | 1448 | 0.10 | 144.717 | 0.000 | 0.000 | ||
6482 | 2022.12.12 13:00 | modify | 1448 | 0.10 | 144.717 | 143.517 | 147.117 | ||
6483 | 2022.12.12 13:10 | s/l | 1435 | 0.10 | 144.858 | 144.858 | 142.058 | -84.34 | 15081.97 |
6484 | 2022.12.12 13:15 | s/l | 1419 | 0.10 | 144.946 | 144.946 | 142.146 | -84.90 | 14997.07 |
6485 | 2022.12.12 13:15 | s/l | 1431 | 0.10 | 144.877 | 144.877 | 142.077 | -84.34 | 14912.73 |
6486 | 2022.12.12 13:15 | modify | 1425 | 0.10 | 144.238 | 143.838 | 145.838 | ||
6487 | 2022.12.12 13:15 | modify | 1424 | 0.10 | 144.289 | 143.889 | 145.889 | ||
6488 | 2022.12.12 13:15 | modify | 1422 | 0.10 | 144.247 | 143.847 | 145.847 | ||
6489 | 2022.12.12 13:20 | s/l | 1427 | 0.10 | 144.956 | 144.956 | 142.156 | -84.35 | 14828.37 |
6490 | 2022.12.12 13:20 | s/l | 1428 | 0.10 | 145.046 | 145.046 | 142.246 | -84.34 | 14744.03 |
6491 | 2022.12.12 13:20 | s/l | 1430 | 0.10 | 144.990 | 144.990 | 142.190 | -84.34 | 14659.69 |
6492 | 2022.12.12 13:20 | modify | 1443 | 0.10 | 143.913 | 143.713 | 146.313 | ||
6493 | 2022.12.12 13:20 | modify | 1423 | 0.10 | 144.347 | 143.947 | 145.947 | ||
6494 | 2022.12.12 14:00 | buy | 1449 | 0.10 | 144.872 | 0.000 | 0.000 | ||
6495 | 2022.12.12 14:00 | modify | 1449 | 0.10 | 144.872 | 143.672 | 147.272 | ||
6496 | 2022.12.12 15:00 | buy | 1450 | 0.10 | 144.816 | 0.000 | 0.000 | ||
6497 | 2022.12.12 15:00 | modify | 1450 | 0.10 | 144.816 | 143.616 | 147.216 | ||
6498 | 2022.12.12 15:02 | s/l | 1429 | 0.10 | 145.053 | 145.053 | 142.253 | -84.34 | 14575.35 |
6499 | 2022.12.12 15:02 | modify | 1439 | 0.10 | 143.946 | 143.746 | 146.346 | ||
6500 | 2022.12.12 15:02 | modify | 1437 | 0.10 | 143.937 | 143.737 | 146.337 | ||
6501 | 2022.12.12 15:02 | modify | 1436 | 0.10 | 143.924 | 143.724 | 146.324 | ||
6502 | 2022.12.12 15:02 | modify | 1418 | 0.10 | 143.929 | 143.729 | 146.329 | ||
6503 | 2022.12.12 15:07 | modify | 1438 | 0.10 | 143.967 | 143.767 | 146.367 | ||
6504 | 2022.12.12 16:00 | buy | 1451 | 0.10 | 144.623 | 0.000 | 0.000 | ||
6505 | 2022.12.12 16:00 | modify | 1451 | 0.10 | 144.623 | 143.423 | 147.023 | ||
6506 | 2022.12.12 17:00 | buy | 1452 | 0.10 | 144.984 | 0.000 | 0.000 | ||
6507 | 2022.12.12 17:00 | modify | 1452 | 0.10 | 144.984 | 143.784 | 147.384 | ||
6508 | 2022.12.12 18:00 | buy | 1453 | 0.10 | 144.934 | 0.000 | 0.000 | ||
6509 | 2022.12.12 18:00 | modify | 1453 | 0.10 | 144.934 | 143.734 | 147.334 | ||
6510 | 2022.12.12 19:00 | buy | 1454 | 0.10 | 144.969 | 0.000 | 0.000 | ||
6511 | 2022.12.12 19:00 | modify | 1454 | 0.10 | 144.969 | 143.769 | 147.369 | ||
6512 | 2022.12.12 20:00 | buy | 1455 | 0.10 | 144.993 | 0.000 | 0.000 | ||
6513 | 2022.12.12 20:00 | modify | 1455 | 0.10 | 144.993 | 143.793 | 147.393 | ||
6514 | 2022.12.12 20:50 | modify | 1417 | 0.10 | 143.989 | 144.589 | 145.589 | ||
6515 | 2022.12.12 21:00 | buy | 1456 | 0.10 | 145.122 | 0.000 | 0.000 | ||
6516 | 2022.12.12 21:00 | modify | 1456 | 0.10 | 145.122 | 143.922 | 147.522 | ||
6517 | 2022.12.12 22:00 | close | 1417 | 0.10 | 145.029 | 144.589 | 145.589 | 73.21 | 14648.56 |
6518 | 2022.12.12 22:00 | buy | 1457 | 0.10 | 145.059 | 0.000 | 0.000 | ||
6519 | 2022.12.12 22:00 | modify | 1457 | 0.10 | 145.059 | 143.859 | 147.459 | ||
6520 | 2022.12.13 00:15 | s/l | 1426 | 0.10 | 145.142 | 145.142 | 142.342 | -84.90 | 14563.66 |
6521 | 2022.12.13 00:15 | modify | 1442 | 0.10 | 144.052 | 143.852 | 146.452 | ||
6522 | 2022.12.13 00:15 | modify | 1441 | 0.10 | 144.100 | 143.900 | 146.500 | ||
6523 | 2022.12.13 00:15 | modify | 1440 | 0.10 | 144.023 | 143.823 | 146.423 | ||
6524 | 2022.12.13 00:15 | modify | 1421 | 0.10 | 144.017 | 144.617 | 145.617 | ||
6525 | 2022.12.13 00:15 | modify | 1420 | 0.10 | 144.002 | 144.602 | 145.602 | ||
6526 | 2022.12.13 02:00 | buy | 1458 | 0.10 | 145.211 | 0.000 | 0.000 | ||
6527 | 2022.12.13 02:00 | modify | 1458 | 0.10 | 145.211 | 144.011 | 147.611 | ||
6528 | 2022.12.13 03:00 | close | 1418 | 0.10 | 145.157 | 143.729 | 146.329 | 86.64 | 14650.30 |
6529 | 2022.12.13 03:00 | buy | 1459 | 0.10 | 145.187 | 0.000 | 0.000 | ||
6530 | 2022.12.13 03:00 | modify | 1459 | 0.10 | 145.187 | 143.987 | 147.587 | ||
6531 | 2022.12.13 04:00 | close | 1420 | 0.10 | 145.086 | 144.602 | 145.602 | 76.58 | 14726.88 |
6532 | 2022.12.13 04:00 | buy | 1460 | 0.10 | 145.116 | 0.000 | 0.000 | ||
6533 | 2022.12.13 04:00 | modify | 1460 | 0.10 | 145.116 | 143.916 | 147.516 | ||
6534 | 2022.12.13 07:07 | modify | 1425 | 0.10 | 144.238 | 144.838 | 145.838 | ||
6535 | 2022.12.13 08:00 | close | 1421 | 0.10 | 144.989 | 144.617 | 145.617 | 68.76 | 14795.63 |
6536 | 2022.12.13 08:00 | sell | 1461 | 0.10 | 144.989 | 0.000 | 0.000 | ||
6537 | 2022.12.13 08:00 | modify | 1461 | 0.10 | 144.989 | 146.189 | 142.589 | ||
6538 | 2022.12.13 09:00 | close | 1422 | 0.10 | 145.174 | 143.847 | 145.847 | 65.62 | 14861.25 |
6539 | 2022.12.13 09:00 | buy | 1462 | 0.10 | 145.204 | 0.000 | 0.000 | ||
6540 | 2022.12.13 09:00 | modify | 1462 | 0.10 | 145.204 | 144.004 | 147.604 | ||
6541 | 2022.12.13 10:00 | close | 1423 | 0.10 | 145.151 | 143.947 | 145.947 | 57.03 | 14918.28 |
6542 | 2022.12.13 10:00 | buy | 1463 | 0.10 | 145.181 | 0.000 | 0.000 | ||
6543 | 2022.12.13 10:00 | modify | 1463 | 0.10 | 145.181 | 143.981 | 147.581 | ||
6544 | 2022.12.13 11:00 | close | 1424 | 0.10 | 144.973 | 143.889 | 145.889 | 48.65 | 14966.93 |
6545 | 2022.12.13 11:00 | sell | 1464 | 0.10 | 144.973 | 0.000 | 0.000 | ||
6546 | 2022.12.13 11:00 | modify | 1464 | 0.10 | 144.973 | 146.173 | 142.573 | ||
6547 | 2022.12.13 12:00 | close | 1425 | 0.10 | 144.921 | 144.838 | 145.838 | 48.58 | 15015.50 |
6548 | 2022.12.13 12:00 | sell | 1465 | 0.10 | 144.921 | 0.000 | 0.000 | ||
6549 | 2022.12.13 12:00 | modify | 1465 | 0.10 | 144.921 | 146.121 | 142.521 | ||
6550 | 2022.12.13 13:00 | close | 1436 | 0.10 | 144.853 | 143.724 | 146.324 | 65.45 | 15080.95 |
6551 | 2022.12.13 13:00 | sell | 1466 | 0.10 | 144.853 | 0.000 | 0.000 | ||
6552 | 2022.12.13 13:00 | modify | 1466 | 0.10 | 144.853 | 146.053 | 142.453 | ||
6553 | 2022.12.13 13:40 | modify | 1463 | 0.10 | 145.181 | 143.981 | 146.781 | ||
6554 | 2022.12.13 13:40 | modify | 1462 | 0.10 | 145.204 | 144.004 | 146.804 | ||
6555 | 2022.12.13 13:40 | modify | 1459 | 0.10 | 145.187 | 143.987 | 146.787 | ||
6556 | 2022.12.13 13:40 | modify | 1458 | 0.10 | 145.211 | 144.011 | 146.811 | ||
6557 | 2022.12.13 13:45 | modify | 1460 | 0.10 | 145.116 | 143.916 | 146.716 | ||
6558 | 2022.12.13 13:45 | modify | 1457 | 0.10 | 145.059 | 143.859 | 146.659 | ||
6559 | 2022.12.13 13:45 | modify | 1456 | 0.10 | 145.122 | 143.922 | 146.722 | ||
6560 | 2022.12.13 13:45 | modify | 1455 | 0.10 | 144.993 | 143.793 | 146.593 | ||
6561 | 2022.12.13 13:45 | modify | 1454 | 0.10 | 144.969 | 143.769 | 146.569 | ||
6562 | 2022.12.13 13:45 | modify | 1453 | 0.10 | 144.934 | 143.734 | 146.534 | ||
6563 | 2022.12.13 13:45 | modify | 1452 | 0.10 | 144.984 | 143.784 | 146.584 | ||
6564 | 2022.12.13 13:45 | modify | 1449 | 0.10 | 144.872 | 143.672 | 146.472 | ||
6565 | 2022.12.13 13:50 | s/l | 1437 | 0.10 | 143.737 | 143.737 | 146.337 | -13.37 | 15067.59 |
6566 | 2022.12.13 13:50 | s/l | 1438 | 0.10 | 143.767 | 143.767 | 146.367 | -13.38 | 15054.21 |
6567 | 2022.12.13 13:50 | s/l | 1439 | 0.10 | 143.746 | 143.746 | 146.346 | -13.66 | 15040.54 |
6568 | 2022.12.13 13:50 | s/l | 1440 | 0.10 | 143.823 | 143.823 | 146.423 | -13.67 | 15026.87 |
6569 | 2022.12.13 13:50 | s/l | 1441 | 0.10 | 143.900 | 143.900 | 146.500 | -13.66 | 15013.21 |
6570 | 2022.12.13 13:50 | s/l | 1442 | 0.10 | 143.852 | 143.852 | 146.452 | -13.66 | 14999.54 |
6571 | 2022.12.13 13:50 | s/l | 1443 | 0.10 | 143.713 | 143.713 | 146.313 | -13.67 | 14985.87 |
6572 | 2022.12.13 13:50 | s/l | 1449 | 0.10 | 143.672 | 143.672 | 146.472 | -83.49 | 14902.37 |
6573 | 2022.12.13 13:50 | s/l | 1452 | 0.10 | 143.784 | 143.784 | 146.584 | -83.49 | 14818.88 |
6574 | 2022.12.13 13:50 | s/l | 1453 | 0.10 | 143.734 | 143.734 | 146.534 | -83.49 | 14735.38 |
6575 | 2022.12.13 13:50 | s/l | 1454 | 0.10 | 143.769 | 143.769 | 146.569 | -83.49 | 14651.89 |
6576 | 2022.12.13 13:50 | s/l | 1455 | 0.10 | 143.793 | 143.793 | 146.593 | -83.49 | 14568.40 |
6577 | 2022.12.13 13:50 | s/l | 1456 | 0.10 | 143.922 | 143.922 | 146.722 | -83.48 | 14484.91 |
6578 | 2022.12.13 13:50 | s/l | 1457 | 0.10 | 143.859 | 143.859 | 146.659 | -83.49 | 14401.42 |
6579 | 2022.12.13 13:50 | s/l | 1458 | 0.10 | 144.011 | 144.011 | 146.811 | -83.79 | 14317.63 |
6580 | 2022.12.13 13:50 | s/l | 1459 | 0.10 | 143.987 | 143.987 | 146.787 | -83.79 | 14233.84 |
6581 | 2022.12.13 13:50 | s/l | 1460 | 0.10 | 143.916 | 143.916 | 146.716 | -83.79 | 14150.05 |
6582 | 2022.12.13 13:50 | s/l | 1462 | 0.10 | 144.004 | 144.004 | 146.804 | -83.79 | 14066.26 |
6583 | 2022.12.13 13:50 | s/l | 1463 | 0.10 | 143.981 | 143.981 | 146.781 | -83.78 | 13982.48 |
6584 | 2022.12.13 13:50 | modify | 1466 | 0.10 | 144.853 | 145.053 | 142.453 | ||
6585 | 2022.12.13 13:50 | modify | 1465 | 0.10 | 144.921 | 145.121 | 142.521 | ||
6586 | 2022.12.13 13:50 | modify | 1464 | 0.10 | 144.973 | 145.173 | 142.573 | ||
6587 | 2022.12.13 13:50 | modify | 1461 | 0.10 | 144.989 | 145.189 | 142.589 | ||
6588 | 2022.12.13 13:50 | modify | 1451 | 0.10 | 144.623 | 143.423 | 146.223 | ||
6589 | 2022.12.13 13:50 | modify | 1450 | 0.10 | 144.816 | 143.616 | 146.416 | ||
6590 | 2022.12.13 13:50 | modify | 1448 | 0.10 | 144.717 | 143.517 | 146.317 | ||
6591 | 2022.12.13 13:50 | modify | 1447 | 0.10 | 144.583 | 143.383 | 146.183 | ||
6592 | 2022.12.13 13:50 | modify | 1446 | 0.10 | 144.433 | 143.233 | 146.033 | ||
6593 | 2022.12.13 14:00 | sell | 1467 | 0.10 | 143.889 | 0.000 | 0.000 | ||
6594 | 2022.12.13 14:00 | modify | 1467 | 0.10 | 143.889 | 145.089 | 141.489 | ||
6595 | 2022.12.13 14:50 | s/l | 1450 | 0.10 | 143.616 | 143.616 | 146.416 | -83.49 | 13898.98 |
6596 | 2022.12.13 15:00 | sell | 1468 | 0.10 | 143.693 | 0.000 | 0.000 | ||
6597 | 2022.12.13 15:00 | modify | 1468 | 0.10 | 143.693 | 144.893 | 141.293 | ||
6598 | 2022.12.13 16:00 | sell | 1469 | 0.10 | 143.791 | 0.000 | 0.000 | ||
6599 | 2022.12.13 16:00 | modify | 1469 | 0.10 | 143.791 | 144.991 | 141.391 | ||
6600 | 2022.12.13 17:00 | sell | 1470 | 0.10 | 143.652 | 0.000 | 0.000 | ||
6601 | 2022.12.13 17:00 | modify | 1470 | 0.10 | 143.652 | 144.852 | 141.252 | ||
6602 | 2022.12.13 17:50 | s/l | 1448 | 0.10 | 143.517 | 143.517 | 146.317 | -83.49 | 13815.49 |
6603 | 2022.12.13 17:50 | modify | 1445 | 0.10 | 144.318 | 143.118 | 145.918 | ||
6604 | 2022.12.13 17:50 | modify | 1444 | 0.10 | 144.351 | 143.151 | 145.951 | ||
6605 | 2022.12.13 18:00 | sell | 1471 | 0.10 | 143.637 | 0.000 | 0.000 | ||
6606 | 2022.12.13 18:00 | modify | 1471 | 0.10 | 143.637 | 144.837 | 141.237 | ||
6607 | 2022.12.14 02:00 | buy | 1472 | 0.10 | 144.217 | 0.000 | 0.000 | ||
6608 | 2022.12.14 02:00 | modify | 1472 | 0.10 | 144.217 | 143.017 | 146.617 | ||
6609 | 2022.12.14 03:00 | buy | 1473 | 0.10 | 144.048 | 0.000 | 0.000 | ||
6610 | 2022.12.14 03:00 | modify | 1473 | 0.10 | 144.048 | 142.848 | 146.448 | ||
6611 | 2022.12.14 05:00 | buy | 1474 | 0.10 | 144.038 | 0.000 | 0.000 | ||
6612 | 2022.12.14 05:00 | modify | 1474 | 0.10 | 144.038 | 142.838 | 146.438 | ||
6613 | 2022.12.14 06:00 | sell | 1475 | 0.10 | 143.900 | 0.000 | 0.000 | ||
6614 | 2022.12.14 06:00 | modify | 1475 | 0.10 | 143.900 | 145.100 | 141.500 | ||
6615 | 2022.12.14 07:00 | sell | 1476 | 0.10 | 143.992 | 0.000 | 0.000 | ||
6616 | 2022.12.14 07:00 | modify | 1476 | 0.10 | 143.992 | 145.192 | 141.592 | ||
6617 | 2022.12.14 09:00 | sell | 1477 | 0.10 | 143.989 | 0.000 | 0.000 | ||
6618 | 2022.12.14 09:00 | modify | 1477 | 0.10 | 143.989 | 145.189 | 141.589 | ||
6619 | 2022.12.14 10:00 | buy | 1478 | 0.10 | 144.187 | 0.000 | 0.000 | ||
6620 | 2022.12.14 10:00 | modify | 1478 | 0.10 | 144.187 | 142.987 | 146.587 | ||
6621 | 2022.12.14 11:00 | sell | 1479 | 0.10 | 143.735 | 0.000 | 0.000 | ||
6622 | 2022.12.14 11:00 | modify | 1479 | 0.10 | 143.735 | 144.935 | 141.335 | ||
6623 | 2022.12.14 12:00 | sell | 1480 | 0.10 | 143.736 | 0.000 | 0.000 | ||
6624 | 2022.12.14 12:00 | modify | 1480 | 0.10 | 143.736 | 144.936 | 141.336 | ||
6625 | 2022.12.14 13:00 | sell | 1481 | 0.10 | 143.726 | 0.000 | 0.000 | ||
6626 | 2022.12.14 13:00 | modify | 1481 | 0.10 | 143.726 | 144.926 | 141.326 | ||
6627 | 2022.12.14 14:00 | sell | 1482 | 0.10 | 143.681 | 0.000 | 0.000 | ||
6628 | 2022.12.14 14:00 | modify | 1482 | 0.10 | 143.681 | 144.881 | 141.281 | ||
6629 | 2022.12.14 15:00 | sell | 1483 | 0.10 | 143.604 | 0.000 | 0.000 | ||
6630 | 2022.12.14 15:00 | modify | 1483 | 0.10 | 143.604 | 144.804 | 141.204 | ||
6631 | 2022.12.14 16:00 | sell | 1484 | 0.10 | 143.580 | 0.000 | 0.000 | ||
6632 | 2022.12.14 16:00 | modify | 1484 | 0.10 | 143.580 | 144.780 | 141.180 | ||
6633 | 2022.12.14 19:20 | modify | 1484 | 0.10 | 143.580 | 144.780 | 141.980 | ||
6634 | 2022.12.14 19:20 | modify | 1483 | 0.10 | 143.604 | 144.804 | 142.004 | ||
6635 | 2022.12.14 19:20 | modify | 1482 | 0.10 | 143.681 | 144.881 | 142.081 | ||
6636 | 2022.12.14 19:20 | modify | 1481 | 0.10 | 143.726 | 144.926 | 142.126 | ||
6637 | 2022.12.14 19:20 | modify | 1480 | 0.10 | 143.736 | 144.936 | 142.136 | ||
6638 | 2022.12.14 19:20 | modify | 1479 | 0.10 | 143.735 | 144.935 | 142.135 | ||
6639 | 2022.12.14 19:20 | modify | 1471 | 0.10 | 143.637 | 144.837 | 142.037 | ||
6640 | 2022.12.14 19:20 | modify | 1470 | 0.10 | 143.652 | 144.852 | 142.052 | ||
6641 | 2022.12.14 19:20 | modify | 1469 | 0.10 | 143.791 | 144.991 | 142.191 | ||
6642 | 2022.12.14 19:20 | modify | 1468 | 0.10 | 143.693 | 144.893 | 142.093 | ||
6643 | 2022.12.14 20:00 | buy | 1485 | 0.10 | 144.429 | 0.000 | 0.000 | ||
6644 | 2022.12.14 20:00 | modify | 1485 | 0.10 | 144.429 | 143.229 | 146.829 | ||
6645 | 2022.12.14 21:00 | buy | 1486 | 0.10 | 144.476 | 0.000 | 0.000 | ||
6646 | 2022.12.14 21:00 | modify | 1486 | 0.10 | 144.476 | 143.276 | 146.876 | ||
6647 | 2022.12.14 21:20 | modify | 1467 | 0.10 | 143.889 | 145.089 | 142.289 | ||
6648 | 2022.12.14 21:45 | modify | 1475 | 0.10 | 143.900 | 145.100 | 142.300 | ||
6649 | 2022.12.14 22:00 | buy | 1487 | 0.10 | 144.690 | 0.000 | 0.000 | ||
6650 | 2022.12.14 22:00 | modify | 1487 | 0.10 | 144.690 | 143.490 | 147.090 | ||
6651 | 2022.12.15 06:00 | close | 1444 | 0.10 | 144.520 | 143.151 | 145.951 | 13.28 | 13828.77 |
6652 | 2022.12.15 06:00 | buy | 1488 | 0.10 | 144.550 | 0.000 | 0.000 | ||
6653 | 2022.12.15 06:00 | modify | 1488 | 0.10 | 144.550 | 143.350 | 146.950 | ||
6654 | 2022.12.15 07:00 | close | 1445 | 0.10 | 144.506 | 143.118 | 145.918 | 14.60 | 13843.37 |
6655 | 2022.12.15 07:00 | buy | 1489 | 0.10 | 144.536 | 0.000 | 0.000 | ||
6656 | 2022.12.15 07:00 | modify | 1489 | 0.10 | 144.536 | 143.336 | 146.936 | ||
6657 | 2022.12.15 08:15 | s/l | 1483 | 0.10 | 144.804 | 144.804 | 142.004 | -85.46 | 13757.90 |
6658 | 2022.12.15 08:15 | s/l | 1484 | 0.10 | 144.780 | 144.780 | 141.980 | -85.46 | 13672.44 |
6659 | 2022.12.15 08:15 | modify | 1477 | 0.10 | 143.989 | 145.189 | 142.389 | ||
6660 | 2022.12.15 08:15 | modify | 1476 | 0.10 | 143.992 | 145.192 | 142.392 | ||
6661 | 2022.12.15 08:20 | s/l | 1468 | 0.10 | 144.893 | 144.893 | 142.093 | -86.02 | 13586.42 |
6662 | 2022.12.15 08:20 | s/l | 1470 | 0.10 | 144.852 | 144.852 | 142.052 | -86.03 | 13500.38 |
6663 | 2022.12.15 08:20 | s/l | 1471 | 0.10 | 144.837 | 144.837 | 142.037 | -86.02 | 13414.36 |
6664 | 2022.12.15 08:20 | s/l | 1482 | 0.10 | 144.881 | 144.881 | 142.081 | -85.46 | 13328.90 |
6665 | 2022.12.15 08:45 | s/l | 1479 | 0.10 | 144.935 | 144.935 | 142.135 | -85.46 | 13243.43 |
6666 | 2022.12.15 08:45 | s/l | 1480 | 0.10 | 144.936 | 144.936 | 142.136 | -85.46 | 13157.97 |
6667 | 2022.12.15 08:45 | s/l | 1481 | 0.10 | 144.926 | 144.926 | 142.126 | -85.46 | 13072.51 |
6668 | 2022.12.15 08:50 | s/l | 1469 | 0.10 | 144.991 | 144.991 | 142.191 | -86.02 | 12986.48 |
6669 | 2022.12.15 09:00 | buy | 1490 | 0.10 | 144.961 | 0.000 | 0.000 | ||
6670 | 2022.12.15 09:00 | modify | 1490 | 0.10 | 144.961 | 143.761 | 147.361 | ||
6671 | 2022.12.15 09:03 | s/l | 1464 | 0.10 | 145.173 | 145.173 | 142.573 | -16.21 | 12970.27 |
6672 | 2022.12.15 09:03 | s/l | 1465 | 0.10 | 145.121 | 145.121 | 142.521 | -16.21 | 12954.05 |
6673 | 2022.12.15 09:03 | s/l | 1466 | 0.10 | 145.053 | 145.053 | 142.453 | -16.21 | 12937.84 |
6674 | 2022.12.15 09:03 | s/l | 1467 | 0.10 | 145.089 | 145.089 | 142.289 | -86.02 | 12851.82 |
6675 | 2022.12.15 09:03 | s/l | 1475 | 0.10 | 145.100 | 145.100 | 142.300 | -85.46 | 12766.35 |
6676 | 2022.12.15 09:03 | modify | 1474 | 0.10 | 144.038 | 143.838 | 146.438 | ||
6677 | 2022.12.15 09:03 | modify | 1446 | 0.10 | 144.433 | 144.033 | 146.033 | ||
6678 | 2022.12.15 09:10 | s/l | 1461 | 0.10 | 145.189 | 145.189 | 142.589 | -16.20 | 12750.15 |
6679 | 2022.12.15 09:10 | s/l | 1476 | 0.10 | 145.192 | 145.192 | 142.392 | -85.46 | 12664.69 |
6680 | 2022.12.15 09:10 | s/l | 1477 | 0.10 | 145.189 | 145.189 | 142.389 | -85.46 | 12579.22 |
6681 | 2022.12.15 09:10 | modify | 1473 | 0.10 | 144.048 | 143.848 | 146.448 | ||
6682 | 2022.12.15 10:00 | buy | 1491 | 0.10 | 145.086 | 0.000 | 0.000 | ||
6683 | 2022.12.15 10:00 | modify | 1491 | 0.10 | 145.086 | 143.886 | 147.486 | ||
6684 | 2022.12.15 10:15 | modify | 1447 | 0.10 | 144.583 | 144.183 | 146.183 | ||
6685 | 2022.12.15 10:20 | modify | 1478 | 0.10 | 144.187 | 143.987 | 146.587 | ||
6686 | 2022.12.15 10:20 | modify | 1451 | 0.10 | 144.623 | 144.223 | 146.223 | ||
6687 | 2022.12.15 11:00 | buy | 1492 | 0.10 | 145.217 | 0.000 | 0.000 | ||
6688 | 2022.12.15 11:00 | modify | 1492 | 0.10 | 145.217 | 144.017 | 147.617 | ||
6689 | 2022.12.15 12:00 | buy | 1493 | 0.10 | 145.067 | 0.000 | 0.000 | ||
6690 | 2022.12.15 12:00 | modify | 1493 | 0.10 | 145.067 | 143.867 | 147.467 | ||
6691 | 2022.12.15 13:00 | buy | 1494 | 0.10 | 145.044 | 0.000 | 0.000 | ||
6692 | 2022.12.15 13:00 | modify | 1494 | 0.10 | 145.044 | 143.844 | 147.444 | ||
6693 | 2022.12.15 13:15 | modify | 1472 | 0.10 | 144.217 | 144.017 | 146.617 | ||
6694 | 2022.12.15 13:32 | modify | 1486 | 0.10 | 144.476 | 144.276 | 146.876 | ||
6695 | 2022.12.15 13:32 | modify | 1485 | 0.10 | 144.429 | 144.229 | 146.829 | ||
6696 | 2022.12.15 13:32 | modify | 1446 | 0.10 | 144.433 | 145.033 | 146.033 | ||
6697 | 2022.12.15 13:37 | modify | 1489 | 0.10 | 144.536 | 144.336 | 146.936 | ||
6698 | 2022.12.15 13:37 | modify | 1488 | 0.10 | 144.550 | 144.350 | 146.950 | ||
6699 | 2022.12.15 13:37 | modify | 1474 | 0.10 | 144.038 | 145.465 | 146.438 | ||
6700 | 2022.12.15 13:37 | modify | 1473 | 0.10 | 144.048 | 145.465 | 146.448 | ||
6701 | 2022.12.15 13:45 | s/l | 1473 | 0.10 | 145.465 | 145.465 | 146.448 | 99.83 | 12679.05 |
6702 | 2022.12.15 13:45 | s/l | 1474 | 0.10 | 145.465 | 145.465 | 146.438 | 100.52 | 12779.57 |
6703 | 2022.12.15 14:00 | buy | 1495 | 0.10 | 145.334 | 0.000 | 0.000 | ||
6704 | 2022.12.15 14:00 | modify | 1495 | 0.10 | 145.334 | 144.134 | 147.734 | ||
6705 | 2022.12.15 14:10 | modify | 1447 | 0.10 | 144.583 | 145.183 | 146.183 | ||
6706 | 2022.12.15 14:15 | modify | 1487 | 0.10 | 144.690 | 144.490 | 147.090 | ||
6707 | 2022.12.15 14:15 | modify | 1478 | 0.10 | 144.187 | 145.774 | 146.587 | ||
6708 | 2022.12.15 14:15 | modify | 1472 | 0.10 | 144.217 | 145.774 | 146.617 | ||
6709 | 2022.12.15 14:15 | modify | 1451 | 0.10 | 144.623 | 145.223 | 146.223 | ||
6710 | 2022.12.15 14:20 | t/p | 1446 | 0.10 | 146.033 | 145.033 | 146.033 | 113.19 | 12892.76 |
6711 | 2022.12.15 14:20 | t/p | 1447 | 0.10 | 146.183 | 145.183 | 146.183 | 113.20 | 13005.96 |
6712 | 2022.12.15 14:20 | t/p | 1451 | 0.10 | 146.223 | 145.223 | 146.223 | 113.20 | 13119.16 |
6713 | 2022.12.15 14:20 | modify | 1494 | 0.10 | 145.044 | 144.844 | 147.444 | ||
6714 | 2022.12.15 14:20 | modify | 1493 | 0.10 | 145.067 | 144.867 | 147.467 | ||
6715 | 2022.12.15 14:20 | modify | 1491 | 0.10 | 145.086 | 144.886 | 147.486 | ||
6716 | 2022.12.15 14:20 | modify | 1490 | 0.10 | 144.961 | 144.761 | 147.361 | ||
6717 | 2022.12.15 14:20 | modify | 1489 | 0.10 | 144.536 | 146.035 | 146.936 | ||
6718 | 2022.12.15 14:20 | modify | 1488 | 0.10 | 144.550 | 146.035 | 146.950 | ||
6719 | 2022.12.15 14:20 | modify | 1486 | 0.10 | 144.476 | 146.035 | 146.876 | ||
6720 | 2022.12.15 14:20 | modify | 1485 | 0.10 | 144.429 | 146.035 | 146.829 | ||
6721 | 2022.12.15 14:20 | modify | 1478 | 0.10 | 144.187 | 146.035 | 146.587 | ||
6722 | 2022.12.15 14:20 | modify | 1472 | 0.10 | 144.217 | 146.035 | 146.617 | ||
6723 | 2022.12.15 14:27 | s/l | 1472 | 0.10 | 146.035 | 146.035 | 146.617 | 127.83 | 13246.98 |
6724 | 2022.12.15 14:27 | s/l | 1478 | 0.10 | 146.035 | 146.035 | 146.587 | 129.92 | 13376.90 |
6725 | 2022.12.15 14:27 | s/l | 1485 | 0.10 | 146.035 | 146.035 | 146.829 | 113.02 | 13489.92 |
6726 | 2022.12.15 14:27 | s/l | 1486 | 0.10 | 146.035 | 146.035 | 146.876 | 109.74 | 13599.65 |
6727 | 2022.12.15 14:27 | s/l | 1488 | 0.10 | 146.035 | 146.035 | 146.950 | 103.68 | 13703.33 |
6728 | 2022.12.15 14:27 | s/l | 1489 | 0.10 | 146.035 | 146.035 | 146.936 | 104.66 | 13807.99 |
6729 | 2022.12.15 14:50 | modify | 1492 | 0.10 | 145.217 | 145.017 | 147.617 | ||
6730 | 2022.12.15 14:50 | modify | 1487 | 0.10 | 144.690 | 146.180 | 147.090 | ||
6731 | 2022.12.15 15:00 | buy | 1496 | 0.10 | 146.364 | 0.000 | 0.000 | ||
6732 | 2022.12.15 15:00 | modify | 1496 | 0.10 | 146.364 | 145.164 | 148.764 | ||
6733 | 2022.12.15 15:15 | modify | 1495 | 0.10 | 145.334 | 145.134 | 147.734 | ||
6734 | 2022.12.15 15:15 | modify | 1487 | 0.10 | 144.690 | 146.309 | 147.090 | ||
6735 | 2022.12.15 15:20 | modify | 1490 | 0.10 | 144.961 | 146.414 | 147.361 | ||
6736 | 2022.12.15 15:20 | modify | 1487 | 0.10 | 144.690 | 146.414 | 147.090 | ||
6737 | 2022.12.15 15:27 | s/l | 1487 | 0.10 | 146.414 | 146.414 | 147.090 | 121.27 | 13929.26 |
6738 | 2022.12.15 15:27 | s/l | 1490 | 0.10 | 146.414 | 146.414 | 147.361 | 101.46 | 14030.72 |
6739 | 2022.12.15 16:00 | buy | 1497 | 0.10 | 146.558 | 0.000 | 0.000 | ||
6740 | 2022.12.15 16:00 | modify | 1497 | 0.10 | 146.558 | 145.358 | 148.958 | ||
6741 | 2022.12.15 16:15 | modify | 1494 | 0.10 | 145.044 | 146.446 | 147.444 | ||
6742 | 2022.12.15 16:20 | modify | 1493 | 0.10 | 145.067 | 146.525 | 147.467 | ||
6743 | 2022.12.15 16:20 | modify | 1491 | 0.10 | 145.086 | 146.525 | 147.486 | ||
6744 | 2022.12.15 16:32 | s/l | 1491 | 0.10 | 146.525 | 146.525 | 147.486 | 100.48 | 14131.20 |
6745 | 2022.12.15 16:32 | s/l | 1493 | 0.10 | 146.525 | 146.525 | 147.467 | 101.81 | 14233.01 |
6746 | 2022.12.15 17:00 | buy | 1498 | 0.10 | 146.731 | 0.000 | 0.000 | ||
6747 | 2022.12.15 17:00 | modify | 1498 | 0.10 | 146.731 | 145.531 | 149.131 | ||
6748 | 2022.12.15 17:15 | s/l | 1494 | 0.10 | 146.446 | 146.446 | 147.444 | 97.89 | 14330.90 |
6749 | 2022.12.15 18:00 | buy | 1499 | 0.10 | 146.397 | 0.000 | 0.000 | ||
6750 | 2022.12.15 18:00 | modify | 1499 | 0.10 | 146.397 | 145.197 | 148.797 | ||
6751 | 2022.12.15 19:00 | buy | 1500 | 0.10 | 146.442 | 0.000 | 0.000 | ||
6752 | 2022.12.15 19:00 | modify | 1500 | 0.10 | 146.442 | 145.242 | 148.842 | ||
6753 | 2022.12.15 22:00 | buy | 1501 | 0.10 | 146.316 | 0.000 | 0.000 | ||
6754 | 2022.12.15 22:00 | modify | 1501 | 0.10 | 146.316 | 145.116 | 148.716 | ||
6755 | 2022.12.16 02:00 | sell | 1502 | 0.10 | 146.159 | 0.000 | 0.000 | ||
6756 | 2022.12.16 02:00 | modify | 1502 | 0.10 | 146.159 | 147.359 | 143.759 | ||
6757 | 2022.12.16 03:00 | sell | 1503 | 0.10 | 146.102 | 0.000 | 0.000 | ||
6758 | 2022.12.16 03:00 | modify | 1503 | 0.10 | 146.102 | 147.302 | 143.702 | ||
6759 | 2022.12.16 04:00 | sell | 1504 | 0.10 | 146.212 | 0.000 | 0.000 | ||
6760 | 2022.12.16 04:00 | modify | 1504 | 0.10 | 146.212 | 147.412 | 143.812 | ||
6761 | 2022.12.16 05:00 | sell | 1505 | 0.10 | 146.022 | 0.000 | 0.000 | ||
6762 | 2022.12.16 05:00 | modify | 1505 | 0.10 | 146.022 | 147.222 | 143.622 | ||
6763 | 2022.12.16 07:00 | buy | 1506 | 0.10 | 146.293 | 0.000 | 0.000 | ||
6764 | 2022.12.16 07:00 | modify | 1506 | 0.10 | 146.293 | 145.093 | 148.693 | ||
6765 | 2022.12.16 07:50 | modify | 1498 | 0.10 | 146.731 | 145.531 | 148.331 | ||
6766 | 2022.12.16 08:00 | sell | 1507 | 0.10 | 145.892 | 0.000 | 0.000 | ||
6767 | 2022.12.16 08:00 | modify | 1507 | 0.10 | 145.892 | 147.092 | 143.492 | ||
6768 | 2022.12.16 08:15 | modify | 1497 | 0.10 | 146.558 | 145.358 | 148.158 | ||
6769 | 2022.12.16 08:20 | modify | 1500 | 0.10 | 146.442 | 145.242 | 148.042 | ||
6770 | 2022.12.16 09:00 | sell | 1508 | 0.10 | 145.845 | 0.000 | 0.000 | ||
6771 | 2022.12.16 09:00 | modify | 1508 | 0.10 | 145.845 | 147.045 | 143.445 | ||
6772 | 2022.12.16 09:50 | modify | 1499 | 0.10 | 146.397 | 145.197 | 147.997 | ||
6773 | 2022.12.16 09:50 | modify | 1496 | 0.10 | 146.364 | 145.164 | 147.964 | ||
6774 | 2022.12.16 10:00 | sell | 1509 | 0.10 | 145.559 | 0.000 | 0.000 | ||
6775 | 2022.12.16 10:00 | modify | 1509 | 0.10 | 145.559 | 146.759 | 143.159 | ||
6776 | 2022.12.16 10:02 | s/l | 1498 | 0.10 | 145.531 | 145.531 | 148.331 | -83.49 | 14247.41 |
6777 | 2022.12.16 10:02 | modify | 1501 | 0.10 | 146.316 | 145.116 | 147.916 | ||
6778 | 2022.12.16 10:07 | modify | 1506 | 0.10 | 146.293 | 145.093 | 147.893 | ||
6779 | 2022.12.16 11:00 | sell | 1510 | 0.10 | 145.683 | 0.000 | 0.000 | ||
6780 | 2022.12.16 11:00 | modify | 1510 | 0.10 | 145.683 | 146.883 | 143.283 | ||
6781 | 2022.12.16 12:00 | sell | 1511 | 0.10 | 145.727 | 0.000 | 0.000 | ||
6782 | 2022.12.16 12:00 | modify | 1511 | 0.10 | 145.727 | 146.927 | 143.327 | ||
6783 | 2022.12.16 13:00 | sell | 1512 | 0.10 | 145.561 | 0.000 | 0.000 | ||
6784 | 2022.12.16 13:00 | modify | 1512 | 0.10 | 145.561 | 146.761 | 143.161 | ||
6785 | 2022.12.16 15:00 | sell | 1513 | 0.10 | 145.561 | 0.000 | 0.000 | ||
6786 | 2022.12.16 15:00 | modify | 1513 | 0.10 | 145.561 | 146.761 | 143.161 | ||
6787 | 2022.12.16 15:15 | s/l | 1497 | 0.10 | 145.358 | 145.358 | 148.158 | -83.49 | 14163.91 |
6788 | 2022.12.16 15:20 | s/l | 1496 | 0.10 | 145.164 | 145.164 | 147.964 | -83.49 | 14080.42 |
6789 | 2022.12.16 15:20 | s/l | 1499 | 0.10 | 145.197 | 145.197 | 147.997 | -83.49 | 13996.93 |
6790 | 2022.12.16 15:20 | s/l | 1500 | 0.10 | 145.242 | 145.242 | 148.042 | -83.49 | 13913.43 |
6791 | 2022.12.16 15:40 | s/l | 1495 | 0.10 | 145.134 | 145.134 | 147.734 | -13.67 | 13899.76 |
6792 | 2022.12.16 15:40 | s/l | 1501 | 0.10 | 145.116 | 145.116 | 147.916 | -83.48 | 13816.27 |
6793 | 2022.12.16 15:45 | s/l | 1506 | 0.10 | 145.093 | 145.093 | 147.893 | -83.79 | 13732.48 |
6794 | 2022.12.16 15:45 | modify | 1504 | 0.10 | 146.212 | 146.412 | 143.812 | ||
6795 | 2022.12.16 15:45 | modify | 1502 | 0.10 | 146.159 | 146.359 | 143.759 | ||
6796 | 2022.12.16 15:50 | s/l | 1492 | 0.10 | 145.017 | 145.017 | 147.617 | -13.67 | 13718.81 |
6797 | 2022.12.16 15:50 | modify | 1503 | 0.10 | 146.102 | 146.302 | 143.702 | ||
6798 | 2022.12.16 16:00 | sell | 1514 | 0.10 | 145.059 | 0.000 | 0.000 | ||
6799 | 2022.12.16 16:00 | modify | 1514 | 0.10 | 145.059 | 146.259 | 142.659 | ||
6800 | 2022.12.16 16:20 | modify | 1505 | 0.10 | 146.022 | 146.222 | 143.622 | ||
6801 | 2022.12.16 16:32 | modify | 1507 | 0.10 | 145.892 | 146.092 | 143.492 | ||
6802 | 2022.12.16 17:00 | sell | 1515 | 0.10 | 144.871 | 0.000 | 0.000 | ||
6803 | 2022.12.16 17:00 | modify | 1515 | 0.10 | 144.871 | 146.071 | 142.471 | ||
6804 | 2022.12.16 17:50 | modify | 1508 | 0.10 | 145.845 | 146.045 | 143.445 | ||
6805 | 2022.12.16 18:00 | sell | 1516 | 0.10 | 144.685 | 0.000 | 0.000 | ||
6806 | 2022.12.16 18:00 | modify | 1516 | 0.10 | 144.685 | 145.885 | 142.285 | ||
6807 | 2022.12.16 19:00 | sell | 1517 | 0.10 | 144.795 | 0.000 | 0.000 | ||
6808 | 2022.12.16 19:00 | modify | 1517 | 0.10 | 144.795 | 145.995 | 142.395 | ||
6809 | 2022.12.16 20:00 | sell | 1518 | 0.10 | 144.728 | 0.000 | 0.000 | ||
6810 | 2022.12.16 20:00 | modify | 1518 | 0.10 | 144.728 | 145.928 | 142.328 | ||
6811 | 2022.12.16 21:00 | sell | 1519 | 0.10 | 144.782 | 0.000 | 0.000 | ||
6812 | 2022.12.16 21:00 | modify | 1519 | 0.10 | 144.782 | 145.982 | 142.382 | ||
6813 | 2022.12.18 22:00 | modify | 1514 | 0.10 | 145.059 | 145.259 | 142.659 | ||
6814 | 2022.12.18 22:00 | modify | 1513 | 0.10 | 145.561 | 144.095 | 143.161 | ||
6815 | 2022.12.18 22:00 | modify | 1512 | 0.10 | 145.561 | 144.095 | 143.161 | ||
6816 | 2022.12.18 22:00 | modify | 1511 | 0.10 | 145.727 | 144.095 | 143.327 | ||
6817 | 2022.12.18 22:00 | modify | 1510 | 0.10 | 145.683 | 144.095 | 143.283 | ||
6818 | 2022.12.18 22:00 | modify | 1509 | 0.10 | 145.559 | 144.095 | 143.159 | ||
6819 | 2022.12.18 22:00 | modify | 1508 | 0.10 | 145.845 | 144.095 | 143.445 | ||
6820 | 2022.12.18 22:00 | modify | 1507 | 0.10 | 145.892 | 144.095 | 143.492 | ||
6821 | 2022.12.18 22:00 | modify | 1505 | 0.10 | 146.022 | 144.095 | 143.622 | ||
6822 | 2022.12.18 22:00 | modify | 1504 | 0.10 | 146.212 | 144.095 | 143.812 | ||
6823 | 2022.12.18 22:00 | modify | 1503 | 0.10 | 146.102 | 144.095 | 143.702 | ||
6824 | 2022.12.18 22:00 | modify | 1502 | 0.10 | 146.159 | 144.095 | 143.759 | ||
6825 | 2022.12.18 22:10 | s/l | 1502 | 0.10 | 144.095 | 144.095 | 143.759 | 144.11 | 13862.92 |
6826 | 2022.12.18 22:10 | s/l | 1503 | 0.10 | 144.095 | 144.095 | 143.702 | 140.13 | 14003.05 |
6827 | 2022.12.18 22:10 | s/l | 1504 | 0.10 | 144.095 | 144.095 | 143.812 | 147.81 | 14150.86 |
6828 | 2022.12.18 22:10 | s/l | 1505 | 0.10 | 144.095 | 144.095 | 143.622 | 134.54 | 14285.40 |
6829 | 2022.12.18 22:10 | s/l | 1507 | 0.10 | 144.095 | 144.095 | 143.492 | 125.47 | 14410.87 |
6830 | 2022.12.18 22:10 | s/l | 1508 | 0.10 | 144.095 | 144.095 | 143.445 | 122.18 | 14533.05 |
6831 | 2022.12.18 22:10 | s/l | 1509 | 0.10 | 144.095 | 144.095 | 143.159 | 102.22 | 14635.27 |
6832 | 2022.12.18 22:10 | s/l | 1510 | 0.10 | 144.095 | 144.095 | 143.283 | 110.87 | 14746.14 |
6833 | 2022.12.18 22:10 | s/l | 1511 | 0.10 | 144.095 | 144.095 | 143.327 | 113.95 | 14860.09 |
6834 | 2022.12.18 22:10 | s/l | 1512 | 0.10 | 144.095 | 144.095 | 143.161 | 102.36 | 14962.45 |
6835 | 2022.12.18 22:10 | s/l | 1513 | 0.10 | 144.095 | 144.095 | 143.161 | 102.36 | 15064.81 |
6836 | 2022.12.19 02:00 | sell | 1520 | 0.10 | 144.101 | 0.000 | 0.000 | ||
6837 | 2022.12.19 02:00 | modify | 1520 | 0.10 | 144.101 | 145.301 | 141.701 | ||
6838 | 2022.12.19 08:00 | sell | 1521 | 0.10 | 144.325 | 0.000 | 0.000 | ||
6839 | 2022.12.19 08:00 | modify | 1521 | 0.10 | 144.325 | 145.525 | 141.925 | ||
6840 | 2022.12.19 09:00 | buy | 1522 | 0.10 | 144.618 | 0.000 | 0.000 | ||
6841 | 2022.12.19 09:00 | modify | 1522 | 0.10 | 144.618 | 143.418 | 147.018 | ||
6842 | 2022.12.19 09:20 | modify | 1520 | 0.10 | 144.101 | 145.301 | 142.501 | ||
6843 | 2022.12.19 12:00 | buy | 1523 | 0.10 | 144.606 | 0.000 | 0.000 | ||
6844 | 2022.12.19 12:00 | modify | 1523 | 0.10 | 144.606 | 143.406 | 147.006 | ||
6845 | 2022.12.19 13:00 | buy | 1524 | 0.10 | 144.674 | 0.000 | 0.000 | ||
6846 | 2022.12.19 13:00 | modify | 1524 | 0.10 | 144.674 | 143.474 | 147.074 | ||
6847 | 2022.12.19 14:00 | buy | 1525 | 0.10 | 144.978 | 0.000 | 0.000 | ||
6848 | 2022.12.19 14:00 | modify | 1525 | 0.10 | 144.978 | 143.778 | 147.378 | ||
6849 | 2022.12.19 14:02 | modify | 1521 | 0.10 | 144.325 | 145.525 | 142.725 | ||
6850 | 2022.12.19 15:00 | buy | 1526 | 0.10 | 144.910 | 0.000 | 0.000 | ||
6851 | 2022.12.19 15:00 | modify | 1526 | 0.10 | 144.910 | 143.710 | 147.310 | ||
6852 | 2022.12.19 16:00 | buy | 1527 | 0.10 | 144.942 | 0.000 | 0.000 | ||
6853 | 2022.12.19 16:00 | modify | 1527 | 0.10 | 144.942 | 143.742 | 147.342 | ||
6854 | 2022.12.19 16:10 | s/l | 1514 | 0.10 | 145.259 | 145.259 | 142.659 | -14.52 | 15050.29 |
6855 | 2022.12.19 16:10 | s/l | 1520 | 0.10 | 145.301 | 145.301 | 142.501 | -83.78 | 14966.51 |
6856 | 2022.12.19 16:50 | modify | 1516 | 0.10 | 144.685 | 145.885 | 143.085 | ||
6857 | 2022.12.19 17:00 | buy | 1528 | 0.10 | 145.447 | 0.000 | 0.000 | ||
6858 | 2022.12.19 17:00 | modify | 1528 | 0.10 | 145.447 | 144.247 | 147.847 | ||
6859 | 2022.12.19 18:00 | buy | 1529 | 0.10 | 145.335 | 0.000 | 0.000 | ||
6860 | 2022.12.19 18:00 | modify | 1529 | 0.10 | 145.335 | 144.135 | 147.735 | ||
6861 | 2022.12.19 19:00 | buy | 1530 | 0.10 | 145.291 | 0.000 | 0.000 | ||
6862 | 2022.12.19 19:00 | modify | 1530 | 0.10 | 145.291 | 144.091 | 147.691 | ||
6863 | 2022.12.19 20:00 | buy | 1531 | 0.10 | 145.281 | 0.000 | 0.000 | ||
6864 | 2022.12.19 20:00 | modify | 1531 | 0.10 | 145.281 | 144.081 | 147.681 | ||
6865 | 2022.12.20 00:20 | s/l | 1521 | 0.10 | 145.525 | 145.525 | 142.725 | -84.34 | 14882.17 |
6866 | 2022.12.20 00:20 | modify | 1518 | 0.10 | 144.728 | 145.928 | 143.128 | ||
6867 | 2022.12.20 00:50 | modify | 1519 | 0.10 | 144.782 | 145.982 | 143.182 | ||
6868 | 2022.12.20 00:50 | modify | 1517 | 0.10 | 144.795 | 145.995 | 143.195 | ||
6869 | 2022.12.20 01:15 | modify | 1515 | 0.10 | 144.871 | 146.071 | 143.271 | ||
6870 | 2022.12.20 01:20 | modify | 1523 | 0.10 | 144.606 | 144.406 | 147.006 | ||
6871 | 2022.12.20 01:20 | modify | 1522 | 0.10 | 144.618 | 144.418 | 147.018 | ||
6872 | 2022.12.20 02:00 | buy | 1532 | 0.10 | 145.617 | 0.000 | 0.000 | ||
6873 | 2022.12.20 02:00 | modify | 1532 | 0.10 | 145.617 | 144.417 | 148.017 | ||
6874 | 2022.12.20 03:00 | buy | 1533 | 0.10 | 145.606 | 0.000 | 0.000 | ||
6875 | 2022.12.20 03:00 | modify | 1533 | 0.10 | 145.606 | 144.406 | 148.006 | ||
6876 | 2022.12.20 03:07 | modify | 1524 | 0.10 | 144.674 | 144.474 | 147.074 | ||
6877 | 2022.12.20 03:10 | s/l | 1522 | 0.10 | 144.418 | 144.418 | 147.018 | -13.66 | 14868.50 |
6878 | 2022.12.20 03:10 | s/l | 1523 | 0.10 | 144.406 | 144.406 | 147.006 | -13.67 | 14854.83 |
6879 | 2022.12.20 03:10 | s/l | 1524 | 0.10 | 144.474 | 144.474 | 147.074 | -13.66 | 14841.16 |
6880 | 2022.12.20 03:10 | s/l | 1532 | 0.10 | 144.417 | 144.417 | 148.017 | -83.79 | 14757.37 |
6881 | 2022.12.20 03:10 | s/l | 1533 | 0.10 | 144.406 | 144.406 | 148.006 | -83.79 | 14673.58 |
6882 | 2022.12.20 03:10 | modify | 1531 | 0.10 | 145.281 | 144.081 | 146.881 | ||
6883 | 2022.12.20 03:10 | modify | 1530 | 0.10 | 145.291 | 144.091 | 146.891 | ||
6884 | 2022.12.20 03:10 | modify | 1529 | 0.10 | 145.335 | 144.135 | 146.935 | ||
6885 | 2022.12.20 03:10 | modify | 1528 | 0.10 | 145.447 | 144.247 | 147.047 | ||
6886 | 2022.12.20 03:15 | t/p | 1515 | 0.10 | 143.271 | 146.071 | 143.271 | 110.59 | 14784.17 |
6887 | 2022.12.20 03:15 | t/p | 1517 | 0.10 | 143.195 | 145.995 | 143.195 | 110.59 | 14894.76 |
6888 | 2022.12.20 03:15 | t/p | 1519 | 0.10 | 143.182 | 145.982 | 143.182 | 110.59 | 15005.35 |
6889 | 2022.12.20 03:15 | s/l | 1525 | 0.10 | 143.778 | 143.778 | 147.378 | -83.49 | 14921.85 |
6890 | 2022.12.20 03:15 | s/l | 1526 | 0.10 | 143.710 | 143.710 | 147.310 | -83.49 | 14838.36 |
6891 | 2022.12.20 03:15 | s/l | 1527 | 0.10 | 143.742 | 143.742 | 147.342 | -83.49 | 14754.87 |
6892 | 2022.12.20 03:15 | s/l | 1528 | 0.10 | 144.247 | 144.247 | 147.047 | -83.49 | 14671.37 |
6893 | 2022.12.20 03:15 | s/l | 1529 | 0.10 | 144.135 | 144.135 | 146.935 | -83.49 | 14587.88 |
6894 | 2022.12.20 03:15 | s/l | 1530 | 0.10 | 144.091 | 144.091 | 146.891 | -83.48 | 14504.39 |
6895 | 2022.12.20 03:15 | s/l | 1531 | 0.10 | 144.081 | 144.081 | 146.881 | -83.49 | 14420.90 |
6896 | 2022.12.20 03:15 | modify | 1518 | 0.10 | 144.728 | 144.128 | 143.128 | ||
6897 | 2022.12.20 03:15 | modify | 1516 | 0.10 | 144.685 | 144.085 | 143.085 | ||
6898 | 2022.12.20 03:20 | t/p | 1516 | 0.10 | 143.085 | 144.085 | 143.085 | 110.59 | 14531.49 |
6899 | 2022.12.20 03:20 | t/p | 1518 | 0.10 | 143.128 | 144.128 | 143.128 | 110.59 | 14642.07 |
6900 | 2022.12.20 04:00 | sell | 1534 | 0.10 | 141.560 | 0.000 | 0.000 | ||
6901 | 2022.12.20 04:00 | modify | 1534 | 0.10 | 141.560 | 142.760 | 139.160 | ||
6902 | 2022.12.20 05:00 | sell | 1535 | 0.10 | 141.419 | 0.000 | 0.000 | ||
6903 | 2022.12.20 05:00 | modify | 1535 | 0.10 | 141.419 | 142.619 | 139.019 | ||
6904 | 2022.12.20 06:00 | sell | 1536 | 0.10 | 140.717 | 0.000 | 0.000 | ||
6905 | 2022.12.20 06:00 | modify | 1536 | 0.10 | 140.717 | 141.917 | 138.317 | ||
6906 | 2022.12.20 06:20 | modify | 1534 | 0.10 | 141.560 | 141.760 | 139.160 | ||
6907 | 2022.12.20 06:50 | modify | 1536 | 0.10 | 140.717 | 141.917 | 139.117 | ||
6908 | 2022.12.20 07:00 | sell | 1537 | 0.10 | 141.269 | 0.000 | 0.000 | ||
6909 | 2022.12.20 07:00 | modify | 1537 | 0.10 | 141.269 | 142.469 | 138.869 | ||
6910 | 2022.12.20 07:50 | modify | 1535 | 0.10 | 141.419 | 141.619 | 139.019 | ||
6911 | 2022.12.20 08:00 | sell | 1538 | 0.10 | 140.698 | 0.000 | 0.000 | ||
6912 | 2022.12.20 08:00 | modify | 1538 | 0.10 | 140.698 | 141.898 | 138.298 | ||
6913 | 2022.12.20 09:00 | sell | 1539 | 0.10 | 140.604 | 0.000 | 0.000 | ||
6914 | 2022.12.20 09:00 | modify | 1539 | 0.10 | 140.604 | 141.804 | 138.204 | ||
6915 | 2022.12.20 10:00 | sell | 1540 | 0.10 | 140.466 | 0.000 | 0.000 | ||
6916 | 2022.12.20 10:00 | modify | 1540 | 0.10 | 140.466 | 141.666 | 138.066 | ||
6917 | 2022.12.20 11:00 | sell | 1541 | 0.10 | 140.733 | 0.000 | 0.000 | ||
6918 | 2022.12.20 11:00 | modify | 1541 | 0.10 | 140.733 | 141.933 | 138.333 | ||
6919 | 2022.12.20 12:02 | modify | 1540 | 0.10 | 140.466 | 141.666 | 138.866 | ||
6920 | 2022.12.20 14:00 | sell | 1542 | 0.10 | 140.331 | 0.000 | 0.000 | ||
6921 | 2022.12.20 14:00 | modify | 1542 | 0.10 | 140.331 | 141.531 | 137.931 | ||
6922 | 2022.12.20 15:00 | sell | 1543 | 0.10 | 140.697 | 0.000 | 0.000 | ||
6923 | 2022.12.20 15:00 | modify | 1543 | 0.10 | 140.697 | 141.897 | 138.297 | ||
6924 | 2022.12.20 15:45 | modify | 1537 | 0.10 | 141.269 | 141.469 | 138.869 | ||
6925 | 2022.12.20 15:45 | modify | 1536 | 0.10 | 140.717 | 141.117 | 139.117 | ||
6926 | 2022.12.20 15:50 | modify | 1540 | 0.10 | 140.466 | 140.866 | 138.866 | ||
6927 | 2022.12.20 15:50 | modify | 1535 | 0.10 | 141.419 | 139.992 | 139.019 | ||
6928 | 2022.12.20 15:50 | modify | 1534 | 0.10 | 141.560 | 139.992 | 139.160 | ||
6929 | 2022.12.20 15:57 | s/l | 1534 | 0.10 | 139.992 | 139.992 | 139.160 | 109.47 | 14751.54 |
6930 | 2022.12.20 15:57 | s/l | 1535 | 0.10 | 139.992 | 139.992 | 139.019 | 99.63 | 14851.17 |
6931 | 2022.12.20 16:00 | sell | 1544 | 0.10 | 139.790 | 0.000 | 0.000 | ||
6932 | 2022.12.20 16:00 | modify | 1544 | 0.10 | 139.790 | 140.990 | 137.390 | ||
6933 | 2022.12.20 16:15 | modify | 1543 | 0.10 | 140.697 | 140.897 | 138.297 | ||
6934 | 2022.12.20 16:15 | modify | 1541 | 0.10 | 140.733 | 140.933 | 138.333 | ||
6935 | 2022.12.20 16:15 | modify | 1538 | 0.10 | 140.698 | 140.898 | 138.298 | ||
6936 | 2022.12.20 16:15 | modify | 1537 | 0.10 | 141.269 | 139.775 | 138.869 | ||
6937 | 2022.12.20 16:15 | modify | 1536 | 0.10 | 140.717 | 140.117 | 139.117 | ||
6938 | 2022.12.20 16:20 | modify | 1539 | 0.10 | 140.604 | 140.804 | 138.204 | ||
6939 | 2022.12.20 16:20 | modify | 1537 | 0.10 | 141.269 | 139.588 | 138.869 | ||
6940 | 2022.12.20 16:37 | s/l | 1537 | 0.10 | 139.588 | 139.588 | 138.869 | 117.37 | 14968.54 |
6941 | 2022.12.20 16:50 | modify | 1540 | 0.10 | 140.466 | 139.866 | 138.866 | ||
6942 | 2022.12.20 17:00 | sell | 1545 | 0.10 | 139.387 | 0.000 | 0.000 | ||
6943 | 2022.12.20 17:00 | modify | 1545 | 0.10 | 139.387 | 140.587 | 136.987 | ||
6944 | 2022.12.20 17:15 | t/p | 1536 | 0.10 | 139.117 | 140.117 | 139.117 | 111.71 | 15080.25 |
6945 | 2022.12.20 17:15 | modify | 1543 | 0.10 | 140.697 | 139.265 | 138.297 | ||
6946 | 2022.12.20 17:15 | modify | 1542 | 0.10 | 140.331 | 140.531 | 137.931 | ||
6947 | 2022.12.20 17:15 | modify | 1541 | 0.10 | 140.733 | 139.265 | 138.333 | ||
6948 | 2022.12.20 17:15 | modify | 1538 | 0.10 | 140.698 | 139.265 | 138.298 | ||
6949 | 2022.12.20 17:20 | t/p | 1540 | 0.10 | 138.866 | 139.866 | 138.866 | 111.71 | 15191.96 |
6950 | 2022.12.20 17:20 | modify | 1543 | 0.10 | 140.697 | 139.031 | 138.297 | ||
6951 | 2022.12.20 17:20 | modify | 1541 | 0.10 | 140.733 | 139.031 | 138.333 | ||
6952 | 2022.12.20 17:20 | modify | 1539 | 0.10 | 140.604 | 139.031 | 138.204 | ||
6953 | 2022.12.20 17:20 | modify | 1538 | 0.10 | 140.698 | 139.031 | 138.298 | ||
6954 | 2022.12.20 17:27 | s/l | 1538 | 0.10 | 139.031 | 139.031 | 138.298 | 116.39 | 15308.35 |
6955 | 2022.12.20 17:27 | s/l | 1539 | 0.10 | 139.031 | 139.031 | 138.204 | 109.83 | 15418.18 |
6956 | 2022.12.20 17:27 | s/l | 1541 | 0.10 | 139.031 | 139.031 | 138.333 | 118.83 | 15537.01 |
6957 | 2022.12.20 17:27 | s/l | 1543 | 0.10 | 139.031 | 139.031 | 138.297 | 116.32 | 15653.33 |
6958 | 2022.12.20 18:00 | sell | 1546 | 0.10 | 139.224 | 0.000 | 0.000 | ||
6959 | 2022.12.20 18:00 | modify | 1546 | 0.10 | 139.224 | 140.424 | 136.824 | ||
6960 | 2022.12.20 19:00 | sell | 1547 | 0.10 | 139.461 | 0.000 | 0.000 | ||
6961 | 2022.12.20 19:00 | modify | 1547 | 0.10 | 139.461 | 140.661 | 137.061 | ||
6962 | 2022.12.20 20:00 | sell | 1548 | 0.10 | 139.682 | 0.000 | 0.000 | ||
6963 | 2022.12.20 20:00 | modify | 1548 | 0.10 | 139.682 | 140.882 | 137.282 | ||
6964 | 2022.12.20 20:50 | modify | 1546 | 0.10 | 139.224 | 140.424 | 137.624 | ||
6965 | 2022.12.20 23:15 | modify | 1545 | 0.10 | 139.387 | 140.587 | 137.787 | ||
6966 | 2022.12.20 23:20 | modify | 1547 | 0.10 | 139.461 | 140.661 | 137.861 | ||
6967 | 2022.12.21 01:45 | s/l | 1546 | 0.10 | 140.424 | 140.424 | 137.624 | -84.34 | 15568.99 |
6968 | 2022.12.21 01:50 | modify | 1548 | 0.10 | 139.682 | 140.882 | 138.082 | ||
6969 | 2022.12.21 02:00 | buy | 1549 | 0.10 | 140.389 | 0.000 | 0.000 | ||
6970 | 2022.12.21 02:00 | modify | 1549 | 0.10 | 140.389 | 139.189 | 142.789 | ||
6971 | 2022.12.21 02:20 | s/l | 1542 | 0.10 | 140.531 | 140.531 | 137.931 | -14.52 | 15554.47 |
6972 | 2022.12.21 03:00 | buy | 1550 | 0.10 | 140.152 | 0.000 | 0.000 | ||
6973 | 2022.12.21 03:00 | modify | 1550 | 0.10 | 140.152 | 138.952 | 142.552 | ||
6974 | 2022.12.21 04:00 | buy | 1551 | 0.10 | 140.233 | 0.000 | 0.000 | ||
6975 | 2022.12.21 04:00 | modify | 1551 | 0.10 | 140.233 | 139.033 | 142.633 | ||
6976 | 2022.12.21 05:00 | buy | 1552 | 0.10 | 140.278 | 0.000 | 0.000 | ||
6977 | 2022.12.21 05:00 | modify | 1552 | 0.10 | 140.278 | 139.078 | 142.678 | ||
6978 | 2022.12.21 07:00 | buy | 1553 | 0.10 | 140.329 | 0.000 | 0.000 | ||
6979 | 2022.12.21 07:00 | modify | 1553 | 0.10 | 140.329 | 139.129 | 142.729 | ||
6980 | 2022.12.21 09:00 | sell | 1554 | 0.10 | 139.913 | 0.000 | 0.000 | ||
6981 | 2022.12.21 09:00 | modify | 1554 | 0.10 | 139.913 | 141.113 | 137.513 | ||
6982 | 2022.12.21 10:00 | sell | 1555 | 0.10 | 139.756 | 0.000 | 0.000 | ||
6983 | 2022.12.21 10:00 | modify | 1555 | 0.10 | 139.756 | 140.956 | 137.356 | ||
6984 | 2022.12.21 12:00 | sell | 1556 | 0.10 | 139.817 | 0.000 | 0.000 | ||
6985 | 2022.12.21 12:00 | modify | 1556 | 0.10 | 139.817 | 141.017 | 137.417 | ||
6986 | 2022.12.21 13:00 | buy | 1557 | 0.10 | 140.199 | 0.000 | 0.000 | ||
6987 | 2022.12.21 13:00 | modify | 1557 | 0.10 | 140.199 | 138.999 | 142.599 | ||
6988 | 2022.12.21 13:50 | s/l | 1545 | 0.10 | 140.587 | 140.587 | 137.787 | -84.34 | 15470.13 |
6989 | 2022.12.21 13:50 | s/l | 1547 | 0.10 | 140.661 | 140.661 | 137.861 | -84.35 | 15385.78 |
6990 | 2022.12.21 13:50 | modify | 1556 | 0.10 | 139.817 | 141.017 | 138.217 | ||
6991 | 2022.12.21 13:50 | modify | 1555 | 0.10 | 139.756 | 140.956 | 138.156 | ||
6992 | 2022.12.21 13:50 | modify | 1544 | 0.10 | 139.790 | 140.990 | 138.190 | ||
6993 | 2022.12.21 14:00 | buy | 1558 | 0.10 | 140.626 | 0.000 | 0.000 | ||
6994 | 2022.12.21 14:00 | modify | 1558 | 0.10 | 140.626 | 139.426 | 143.026 | ||
6995 | 2022.12.21 14:02 | modify | 1554 | 0.10 | 139.913 | 141.113 | 138.313 | ||
6996 | 2022.12.21 19:00 | buy | 1559 | 0.10 | 140.328 | 0.000 | 0.000 | ||
6997 | 2022.12.21 19:00 | modify | 1559 | 0.10 | 140.328 | 139.128 | 142.728 | ||
6998 | 2022.12.21 20:00 | buy | 1560 | 0.10 | 140.317 | 0.000 | 0.000 | ||
6999 | 2022.12.21 20:00 | modify | 1560 | 0.10 | 140.317 | 139.117 | 142.717 | ||
7000 | 2022.12.21 21:00 | buy | 1561 | 0.10 | 140.459 | 0.000 | 0.000 | ||
7001 | 2022.12.21 21:00 | modify | 1561 | 0.10 | 140.459 | 139.259 | 142.859 | ||
7002 | 2022.12.21 22:00 | buy | 1562 | 0.10 | 140.466 | 0.000 | 0.000 | ||
7003 | 2022.12.21 22:00 | modify | 1562 | 0.10 | 140.466 | 139.266 | 142.866 | ||
7004 | 2022.12.22 03:00 | sell | 1563 | 0.10 | 140.056 | 0.000 | 0.000 | ||
7005 | 2022.12.22 03:00 | modify | 1563 | 0.10 | 140.056 | 141.256 | 137.656 | ||
7006 | 2022.12.22 04:00 | sell | 1564 | 0.10 | 140.224 | 0.000 | 0.000 | ||
7007 | 2022.12.22 04:00 | modify | 1564 | 0.10 | 140.224 | 141.424 | 137.824 | ||
7008 | 2022.12.22 06:00 | buy | 1565 | 0.10 | 140.395 | 0.000 | 0.000 | ||
7009 | 2022.12.22 06:00 | modify | 1565 | 0.10 | 140.395 | 139.195 | 142.795 | ||
7010 | 2022.12.22 09:00 | buy | 1566 | 0.10 | 140.433 | 0.000 | 0.000 | ||
7011 | 2022.12.22 09:00 | modify | 1566 | 0.10 | 140.433 | 139.233 | 142.833 | ||
7012 | 2022.12.22 10:00 | buy | 1567 | 0.10 | 140.539 | 0.000 | 0.000 | ||
7013 | 2022.12.22 10:00 | modify | 1567 | 0.10 | 140.539 | 139.339 | 142.939 | ||
7014 | 2022.12.22 13:00 | buy | 1568 | 0.10 | 140.522 | 0.000 | 0.000 | ||
7015 | 2022.12.22 13:00 | modify | 1568 | 0.10 | 140.522 | 139.322 | 142.922 | ||
7016 | 2022.12.22 15:00 | buy | 1569 | 0.10 | 140.399 | 0.000 | 0.000 | ||
7017 | 2022.12.22 15:00 | modify | 1569 | 0.10 | 140.399 | 139.199 | 142.799 | ||
7018 | 2022.12.22 16:00 | sell | 1570 | 0.10 | 140.221 | 0.000 | 0.000 | ||
7019 | 2022.12.22 16:00 | modify | 1570 | 0.10 | 140.221 | 141.421 | 137.821 | ||
7020 | 2022.12.22 17:00 | sell | 1571 | 0.10 | 140.109 | 0.000 | 0.000 | ||
7021 | 2022.12.22 17:00 | modify | 1571 | 0.10 | 140.109 | 141.309 | 137.709 | ||
7022 | 2022.12.22 18:00 | sell | 1572 | 0.10 | 140.139 | 0.000 | 0.000 | ||
7023 | 2022.12.22 18:00 | modify | 1572 | 0.10 | 140.139 | 141.339 | 137.739 | ||
7024 | 2022.12.22 19:00 | sell | 1573 | 0.10 | 140.086 | 0.000 | 0.000 | ||
7025 | 2022.12.22 19:00 | modify | 1573 | 0.10 | 140.086 | 141.286 | 137.686 | ||
7026 | 2022.12.22 22:00 | buy | 1574 | 0.10 | 140.143 | 0.000 | 0.000 | ||
7027 | 2022.12.22 22:00 | modify | 1574 | 0.10 | 140.143 | 138.943 | 142.543 | ||
7028 | 2022.12.23 02:00 | buy | 1575 | 0.10 | 140.641 | 0.000 | 0.000 | ||
7029 | 2022.12.23 02:00 | modify | 1575 | 0.10 | 140.641 | 139.441 | 143.041 | ||
7030 | 2022.12.23 03:00 | buy | 1576 | 0.10 | 140.731 | 0.000 | 0.000 | ||
7031 | 2022.12.23 03:00 | modify | 1576 | 0.10 | 140.731 | 139.531 | 143.131 | ||
7032 | 2022.12.23 04:00 | close | 1544 | 0.10 | 140.724 | 140.990 | 138.190 | -68.03 | 15317.76 |
7033 | 2022.12.23 04:00 | buy | 1577 | 0.10 | 140.724 | 0.000 | 0.000 | ||
7034 | 2022.12.23 04:00 | modify | 1577 | 0.10 | 140.724 | 139.524 | 143.124 | ||
7035 | 2022.12.23 05:00 | close | 1548 | 0.10 | 140.746 | 140.882 | 138.082 | -77.10 | 15240.66 |
7036 | 2022.12.23 05:00 | buy | 1578 | 0.10 | 140.746 | 0.000 | 0.000 | ||
7037 | 2022.12.23 05:00 | modify | 1578 | 0.10 | 140.746 | 139.546 | 143.146 | ||
7038 | 2022.12.23 06:00 | close | 1549 | 0.10 | 140.696 | 139.189 | 142.789 | 22.61 | 15263.27 |
7039 | 2022.12.23 06:00 | buy | 1579 | 0.10 | 140.726 | 0.000 | 0.000 | ||
7040 | 2022.12.23 06:00 | modify | 1579 | 0.10 | 140.726 | 139.526 | 143.126 | ||
7041 | 2022.12.23 07:50 | modify | 1563 | 0.10 | 140.056 | 141.256 | 138.456 | ||
7042 | 2022.12.23 08:00 | close | 1550 | 0.10 | 140.822 | 138.952 | 142.552 | 47.96 | 15311.24 |
7043 | 2022.12.23 08:00 | buy | 1580 | 0.10 | 140.852 | 0.000 | 0.000 | ||
7044 | 2022.12.23 08:00 | modify | 1580 | 0.10 | 140.852 | 139.652 | 143.252 | ||
7045 | 2022.12.23 11:00 | close | 1551 | 0.10 | 140.801 | 139.033 | 142.633 | 40.84 | 15352.08 |
7046 | 2022.12.23 11:00 | buy | 1581 | 0.10 | 140.831 | 0.000 | 0.000 | ||
7047 | 2022.12.23 11:00 | modify | 1581 | 0.10 | 140.831 | 139.631 | 143.231 | ||
7048 | 2022.12.23 11:15 | modify | 1573 | 0.10 | 140.086 | 141.286 | 138.486 | ||
7049 | 2022.12.23 11:15 | modify | 1571 | 0.10 | 140.109 | 141.309 | 138.509 | ||
7050 | 2022.12.23 11:20 | s/l | 1555 | 0.10 | 140.956 | 140.956 | 138.156 | -86.02 | 15266.06 |
7051 | 2022.12.23 11:20 | modify | 1572 | 0.10 | 140.139 | 141.339 | 138.539 | ||
7052 | 2022.12.23 12:00 | buy | 1582 | 0.10 | 140.861 | 0.000 | 0.000 | ||
7053 | 2022.12.23 12:00 | modify | 1582 | 0.10 | 140.861 | 139.661 | 143.261 | ||
7054 | 2022.12.23 13:00 | close | 1552 | 0.10 | 140.910 | 139.078 | 142.678 | 45.31 | 15311.37 |
7055 | 2022.12.23 13:00 | buy | 1583 | 0.10 | 140.940 | 0.000 | 0.000 | ||
7056 | 2022.12.23 13:00 | modify | 1583 | 0.10 | 140.940 | 139.740 | 143.340 | ||
7057 | 2022.12.23 13:50 | s/l | 1556 | 0.10 | 141.017 | 141.017 | 138.217 | -86.02 | 15225.35 |
7058 | 2022.12.23 13:50 | modify | 1570 | 0.10 | 140.221 | 141.421 | 138.621 | ||
7059 | 2022.12.23 13:50 | modify | 1564 | 0.10 | 140.224 | 141.424 | 138.624 | ||
7060 | 2022.12.23 14:00 | buy | 1584 | 0.10 | 140.894 | 0.000 | 0.000 | ||
7061 | 2022.12.23 14:00 | modify | 1584 | 0.10 | 140.894 | 139.694 | 143.294 | ||
7062 | 2022.12.23 14:45 | s/l | 1554 | 0.10 | 141.113 | 141.113 | 138.313 | -86.02 | 15139.32 |
7063 | 2022.12.23 15:00 | buy | 1585 | 0.10 | 141.156 | 0.000 | 0.000 | ||
7064 | 2022.12.23 15:00 | modify | 1585 | 0.10 | 141.156 | 139.956 | 143.556 | ||
7065 | 2022.12.23 16:00 | close | 1553 | 0.10 | 140.977 | 139.129 | 142.729 | 46.43 | 15185.75 |
7066 | 2022.12.23 16:00 | buy | 1586 | 0.10 | 141.007 | 0.000 | 0.000 | ||
7067 | 2022.12.23 16:00 | modify | 1586 | 0.10 | 141.007 | 139.807 | 143.407 | ||
7068 | 2022.12.23 17:00 | close | 1557 | 0.10 | 140.999 | 138.999 | 142.599 | 57.04 | 15242.80 |
7069 | 2022.12.23 17:00 | buy | 1587 | 0.10 | 141.029 | 0.000 | 0.000 | ||
7070 | 2022.12.23 17:00 | modify | 1587 | 0.10 | 141.029 | 139.829 | 143.429 | ||
7071 | 2022.12.23 18:00 | close | 1558 | 0.10 | 141.101 | 139.426 | 143.026 | 34.34 | 15277.14 |
7072 | 2022.12.23 18:00 | buy | 1588 | 0.10 | 141.131 | 0.000 | 0.000 | ||
7073 | 2022.12.23 18:00 | modify | 1588 | 0.10 | 141.131 | 139.931 | 143.531 | ||
7074 | 2022.12.23 20:00 | close | 1559 | 0.10 | 141.090 | 139.128 | 142.728 | 54.39 | 15331.53 |
7075 | 2022.12.23 20:00 | buy | 1589 | 0.10 | 141.120 | 0.000 | 0.000 | ||
7076 | 2022.12.23 20:00 | modify | 1589 | 0.10 | 141.120 | 139.920 | 143.520 | ||
7077 | 2022.12.23 21:00 | close | 1560 | 0.10 | 141.063 | 139.117 | 142.717 | 53.27 | 15384.81 |
7078 | 2022.12.23 21:00 | buy | 1590 | 0.10 | 141.093 | 0.000 | 0.000 | ||
7079 | 2022.12.23 21:00 | modify | 1590 | 0.10 | 141.093 | 139.893 | 143.493 | ||
7080 | 2022.12.26 00:50 | modify | 1589 | 0.10 | 141.120 | 139.920 | 142.720 | ||
7081 | 2022.12.26 00:50 | modify | 1588 | 0.10 | 141.131 | 139.931 | 142.731 | ||
7082 | 2022.12.26 00:50 | modify | 1585 | 0.10 | 141.156 | 139.956 | 142.756 | ||
7083 | 2022.12.26 02:00 | close | 1561 | 0.10 | 140.637 | 139.259 | 142.859 | 13.91 | 15398.72 |
7084 | 2022.12.26 02:00 | sell | 1591 | 0.10 | 140.637 | 0.000 | 0.000 | ||
7085 | 2022.12.26 02:00 | modify | 1591 | 0.10 | 140.637 | 141.837 | 138.237 | ||
7086 | 2022.12.26 03:00 | close | 1562 | 0.10 | 140.609 | 139.266 | 142.866 | 11.46 | 15410.18 |
7087 | 2022.12.26 03:00 | sell | 1592 | 0.10 | 140.609 | 0.000 | 0.000 | ||
7088 | 2022.12.26 03:00 | modify | 1592 | 0.10 | 140.609 | 141.809 | 138.209 | ||
7089 | 2022.12.26 04:00 | close | 1563 | 0.10 | 140.679 | 141.256 | 138.456 | -44.61 | 15365.56 |
7090 | 2022.12.26 04:00 | sell | 1593 | 0.10 | 140.649 | 0.000 | 0.000 | ||
7091 | 2022.12.26 04:00 | modify | 1593 | 0.10 | 140.649 | 141.849 | 138.249 | ||
7092 | 2022.12.26 08:00 | close | 1564 | 0.10 | 141.018 | 141.424 | 138.624 | -56.55 | 15309.01 |
7093 | 2022.12.26 08:00 | buy | 1594 | 0.10 | 141.018 | 0.000 | 0.000 | ||
7094 | 2022.12.26 08:00 | modify | 1594 | 0.10 | 141.018 | 139.818 | 143.418 | ||
7095 | 2022.12.26 09:00 | close | 1565 | 0.10 | 141.106 | 139.195 | 142.795 | 50.23 | 15359.24 |
7096 | 2022.12.26 09:00 | buy | 1595 | 0.10 | 141.136 | 0.000 | 0.000 | ||
7097 | 2022.12.26 09:00 | modify | 1595 | 0.10 | 141.136 | 139.936 | 143.536 | ||
7098 | 2022.12.26 09:40 | modify | 1574 | 0.10 | 140.143 | 139.943 | 142.543 | ||
7099 | 2022.12.26 09:45 | s/l | 1571 | 0.10 | 141.309 | 141.309 | 138.509 | -84.90 | 15274.34 |
7100 | 2022.12.26 09:45 | s/l | 1573 | 0.10 | 141.286 | 141.286 | 138.486 | -84.90 | 15189.44 |
7101 | 2022.12.26 09:50 | s/l | 1572 | 0.10 | 141.339 | 141.339 | 138.539 | -84.90 | 15104.54 |
7102 | 2022.12.26 10:00 | buy | 1596 | 0.10 | 141.355 | 0.000 | 0.000 | ||
7103 | 2022.12.26 10:00 | modify | 1596 | 0.10 | 141.355 | 140.155 | 143.755 | ||
7104 | 2022.12.26 10:15 | s/l | 1570 | 0.10 | 141.421 | 141.421 | 138.621 | -84.90 | 15019.63 |
7105 | 2022.12.26 10:15 | modify | 1592 | 0.10 | 140.609 | 141.809 | 139.009 | ||
7106 | 2022.12.26 10:20 | modify | 1593 | 0.10 | 140.649 | 141.849 | 139.049 | ||
7107 | 2022.12.26 10:20 | modify | 1591 | 0.10 | 140.637 | 141.837 | 139.037 | ||
7108 | 2022.12.26 10:20 | modify | 1569 | 0.10 | 140.399 | 140.199 | 142.799 | ||
7109 | 2022.12.26 10:20 | modify | 1566 | 0.10 | 140.433 | 140.233 | 142.833 | ||
7110 | 2022.12.26 11:00 | buy | 1597 | 0.10 | 141.488 | 0.000 | 0.000 | ||
7111 | 2022.12.26 11:00 | modify | 1597 | 0.10 | 141.488 | 140.288 | 143.888 | ||
7112 | 2022.12.26 12:00 | buy | 1598 | 0.10 | 141.446 | 0.000 | 0.000 | ||
7113 | 2022.12.26 12:00 | modify | 1598 | 0.10 | 141.446 | 140.246 | 143.846 | ||
7114 | 2022.12.26 13:00 | buy | 1599 | 0.10 | 141.340 | 0.000 | 0.000 | ||
7115 | 2022.12.26 13:00 | modify | 1599 | 0.10 | 141.340 | 140.140 | 143.740 | ||
7116 | 2022.12.26 19:00 | close | 1566 | 0.10 | 141.219 | 140.233 | 142.833 | 55.47 | 15075.11 |
7117 | 2022.12.26 19:00 | buy | 1600 | 0.10 | 141.249 | 0.000 | 0.000 | ||
7118 | 2022.12.26 19:00 | modify | 1600 | 0.10 | 141.249 | 140.049 | 143.649 | ||
7119 | 2022.12.26 22:00 | close | 1567 | 0.10 | 141.261 | 139.339 | 142.939 | 51.01 | 15126.12 |
7120 | 2022.12.26 22:00 | sell | 1601 | 0.10 | 141.261 | 0.000 | 0.000 | ||
7121 | 2022.12.26 22:00 | modify | 1601 | 0.10 | 141.261 | 142.461 | 138.861 | ||
7122 | 2022.12.27 00:50 | modify | 1568 | 0.10 | 140.522 | 140.322 | 142.922 | ||
7123 | 2022.12.27 02:00 | close | 1568 | 0.10 | 141.519 | 140.322 | 142.922 | 70.50 | 15196.62 |
7124 | 2022.12.27 02:00 | buy | 1602 | 0.10 | 141.549 | 0.000 | 0.000 | ||
7125 | 2022.12.27 02:00 | modify | 1602 | 0.10 | 141.549 | 140.349 | 143.949 | ||
7126 | 2022.12.27 03:00 | close | 1569 | 0.10 | 141.449 | 140.199 | 142.799 | 74.20 | 15270.81 |
7127 | 2022.12.27 03:00 | buy | 1603 | 0.10 | 141.479 | 0.000 | 0.000 | ||
7128 | 2022.12.27 03:00 | modify | 1603 | 0.10 | 141.479 | 140.279 | 143.879 | ||
7129 | 2022.12.27 04:00 | close | 1574 | 0.10 | 141.408 | 139.943 | 142.543 | 89.22 | 15360.03 |
7130 | 2022.12.27 04:00 | buy | 1604 | 0.10 | 141.438 | 0.000 | 0.000 | ||
7131 | 2022.12.27 04:00 | modify | 1604 | 0.10 | 141.438 | 140.238 | 143.838 | ||
7132 | 2022.12.27 07:00 | close | 1575 | 0.10 | 141.601 | 139.441 | 143.041 | 67.63 | 15427.66 |
7133 | 2022.12.27 07:00 | buy | 1605 | 0.10 | 141.631 | 0.000 | 0.000 | ||
7134 | 2022.12.27 07:00 | modify | 1605 | 0.10 | 141.631 | 140.431 | 144.031 | ||
7135 | 2022.12.27 08:00 | close | 1576 | 0.10 | 141.447 | 139.531 | 143.131 | 50.58 | 15478.24 |
7136 | 2022.12.27 08:00 | buy | 1606 | 0.10 | 141.477 | 0.000 | 0.000 | ||
7137 | 2022.12.27 08:00 | modify | 1606 | 0.10 | 141.477 | 140.277 | 143.877 | ||
7138 | 2022.12.27 08:20 | s/l | 1592 | 0.10 | 141.809 | 141.809 | 139.009 | -84.34 | 15393.90 |
7139 | 2022.12.27 08:20 | modify | 1589 | 0.10 | 141.120 | 140.720 | 142.720 | ||
7140 | 2022.12.27 08:20 | modify | 1588 | 0.10 | 141.131 | 140.731 | 142.731 | ||
7141 | 2022.12.27 08:20 | modify | 1585 | 0.10 | 141.156 | 140.756 | 142.756 | ||
7142 | 2022.12.27 08:45 | s/l | 1591 | 0.10 | 141.837 | 141.837 | 139.037 | -84.34 | 15309.56 |
7143 | 2022.12.27 08:45 | s/l | 1593 | 0.10 | 141.849 | 141.849 | 139.049 | -84.34 | 15225.22 |
7144 | 2022.12.27 08:45 | modify | 1579 | 0.10 | 140.726 | 140.526 | 143.126 | ||
7145 | 2022.12.27 08:45 | modify | 1577 | 0.10 | 140.724 | 140.524 | 143.124 | ||
7146 | 2022.12.27 08:50 | modify | 1578 | 0.10 | 140.746 | 140.546 | 143.146 | ||
7147 | 2022.12.27 09:00 | buy | 1607 | 0.10 | 141.805 | 0.000 | 0.000 | ||
7148 | 2022.12.27 09:00 | modify | 1607 | 0.10 | 141.805 | 140.605 | 144.205 | ||
7149 | 2022.12.27 09:45 | modify | 1581 | 0.10 | 140.831 | 140.631 | 143.231 | ||
7150 | 2022.12.27 09:45 | modify | 1580 | 0.10 | 140.852 | 140.652 | 143.252 | ||
7151 | 2022.12.27 09:50 | modify | 1584 | 0.10 | 140.894 | 140.694 | 143.294 | ||
7152 | 2022.12.27 09:50 | modify | 1582 | 0.10 | 140.861 | 140.661 | 143.261 | ||
7153 | 2022.12.27 10:00 | buy | 1608 | 0.10 | 141.995 | 0.000 | 0.000 | ||
7154 | 2022.12.27 10:00 | modify | 1608 | 0.10 | 141.995 | 140.795 | 144.395 | ||
7155 | 2022.12.27 10:10 | modify | 1601 | 0.10 | 141.261 | 142.461 | 139.661 | ||
7156 | 2022.12.27 10:10 | modify | 1583 | 0.10 | 140.940 | 140.740 | 143.340 | ||
7157 | 2022.12.27 10:15 | modify | 1594 | 0.10 | 141.018 | 140.818 | 143.418 | ||
7158 | 2022.12.27 10:15 | modify | 1587 | 0.10 | 141.029 | 140.829 | 143.429 | ||
7159 | 2022.12.27 10:15 | modify | 1586 | 0.10 | 141.007 | 140.807 | 143.407 | ||
7160 | 2022.12.27 10:20 | modify | 1595 | 0.10 | 141.136 | 140.936 | 143.536 | ||
7161 | 2022.12.27 10:20 | modify | 1590 | 0.10 | 141.093 | 140.893 | 143.493 | ||
7162 | 2022.12.27 10:20 | modify | 1589 | 0.10 | 141.120 | 141.720 | 142.720 | ||
7163 | 2022.12.27 10:20 | modify | 1588 | 0.10 | 141.131 | 141.731 | 142.731 | ||
7164 | 2022.12.27 10:20 | modify | 1585 | 0.10 | 141.156 | 141.756 | 142.756 | ||
7165 | 2022.12.27 11:00 | buy | 1609 | 0.10 | 142.185 | 0.000 | 0.000 | ||
7166 | 2022.12.27 11:00 | modify | 1609 | 0.10 | 142.185 | 140.985 | 144.585 | ||
7167 | 2022.12.27 12:00 | close | 1577 | 0.10 | 141.984 | 140.524 | 143.124 | 88.57 | 15313.79 |
7168 | 2022.12.27 12:00 | buy | 1610 | 0.10 | 142.014 | 0.000 | 0.000 | ||
7169 | 2022.12.27 12:00 | modify | 1610 | 0.10 | 142.014 | 140.814 | 144.414 | ||
7170 | 2022.12.27 12:50 | s/l | 1585 | 0.10 | 141.756 | 141.756 | 142.756 | 42.49 | 15356.28 |
7171 | 2022.12.27 12:50 | s/l | 1588 | 0.10 | 141.731 | 141.731 | 142.731 | 42.48 | 15398.77 |
7172 | 2022.12.27 12:50 | s/l | 1589 | 0.10 | 141.720 | 141.720 | 142.720 | 42.48 | 15441.25 |
7173 | 2022.12.27 16:00 | buy | 1611 | 0.10 | 142.030 | 0.000 | 0.000 | ||
7174 | 2022.12.27 16:00 | modify | 1611 | 0.10 | 142.030 | 140.830 | 144.430 | ||
7175 | 2022.12.27 17:00 | buy | 1612 | 0.10 | 142.178 | 0.000 | 0.000 | ||
7176 | 2022.12.27 17:00 | modify | 1612 | 0.10 | 142.178 | 140.978 | 144.578 | ||
7177 | 2022.12.27 18:00 | buy | 1613 | 0.10 | 142.022 | 0.000 | 0.000 | ||
7178 | 2022.12.27 18:00 | modify | 1613 | 0.10 | 142.022 | 140.822 | 144.422 | ||
7179 | 2022.12.27 19:00 | close | 1578 | 0.10 | 142.049 | 140.546 | 143.146 | 91.57 | 15532.82 |
7180 | 2022.12.27 19:00 | buy | 1614 | 0.10 | 142.079 | 0.000 | 0.000 | ||
7181 | 2022.12.27 19:00 | modify | 1614 | 0.10 | 142.079 | 140.879 | 144.479 | ||
7182 | 2022.12.27 20:00 | close | 1579 | 0.10 | 142.038 | 140.526 | 143.126 | 92.20 | 15625.02 |
7183 | 2022.12.27 20:00 | buy | 1615 | 0.10 | 142.068 | 0.000 | 0.000 | ||
7184 | 2022.12.27 20:00 | modify | 1615 | 0.10 | 142.068 | 140.868 | 144.468 | ||
7185 | 2022.12.27 21:00 | close | 1580 | 0.10 | 142.105 | 140.652 | 143.252 | 88.08 | 15713.10 |
7186 | 2022.12.27 21:00 | sell | 1616 | 0.10 | 142.105 | 0.000 | 0.000 | ||
7187 | 2022.12.27 21:00 | modify | 1616 | 0.10 | 142.105 | 143.305 | 139.705 | ||
7188 | 2022.12.27 22:00 | close | 1581 | 0.10 | 142.004 | 140.631 | 143.231 | 82.49 | 15795.59 |
7189 | 2022.12.27 22:00 | buy | 1617 | 0.10 | 142.034 | 0.000 | 0.000 | ||
7190 | 2022.12.27 22:00 | modify | 1617 | 0.10 | 142.034 | 140.834 | 144.434 | ||
7191 | 2022.12.28 02:00 | close | 1582 | 0.10 | 142.280 | 140.661 | 143.261 | 99.97 | 15895.56 |
7192 | 2022.12.28 02:00 | buy | 1618 | 0.10 | 142.310 | 0.000 | 0.000 | ||
7193 | 2022.12.28 02:00 | modify | 1618 | 0.10 | 142.310 | 141.110 | 144.710 | ||
7194 | 2022.12.28 02:03 | modify | 1600 | 0.10 | 141.249 | 141.049 | 143.649 | ||
7195 | 2022.12.28 02:10 | s/l | 1601 | 0.10 | 142.461 | 142.461 | 139.661 | -84.90 | 15810.66 |
7196 | 2022.12.28 02:10 | modify | 1599 | 0.10 | 141.340 | 141.140 | 143.740 | ||
7197 | 2022.12.28 02:10 | modify | 1596 | 0.10 | 141.355 | 141.155 | 143.755 | ||
7198 | 2022.12.28 02:16 | modify | 1604 | 0.10 | 141.438 | 141.238 | 143.838 | ||
7199 | 2022.12.28 02:16 | modify | 1584 | 0.10 | 140.894 | 142.338 | 143.294 | ||
7200 | 2022.12.28 02:45 | modify | 1606 | 0.10 | 141.477 | 141.277 | 143.877 | ||
7201 | 2022.12.28 02:45 | modify | 1603 | 0.10 | 141.479 | 141.279 | 143.879 | ||
7202 | 2022.12.28 02:45 | modify | 1598 | 0.10 | 141.446 | 141.246 | 143.846 | ||
7203 | 2022.12.28 02:45 | modify | 1597 | 0.10 | 141.488 | 141.288 | 143.888 | ||
7204 | 2022.12.28 02:45 | modify | 1583 | 0.10 | 140.940 | 142.399 | 143.340 | ||
7205 | 2022.12.28 02:50 | modify | 1602 | 0.10 | 141.549 | 141.349 | 143.949 | ||
7206 | 2022.12.28 02:50 | modify | 1594 | 0.10 | 141.018 | 142.464 | 143.418 | ||
7207 | 2022.12.28 02:50 | modify | 1587 | 0.10 | 141.029 | 142.464 | 143.429 | ||
7208 | 2022.12.28 02:50 | modify | 1586 | 0.10 | 141.007 | 142.464 | 143.407 | ||
7209 | 2022.12.28 02:50 | modify | 1584 | 0.10 | 140.894 | 142.464 | 143.294 | ||
7210 | 2022.12.28 03:00 | buy | 1619 | 0.10 | 142.612 | 0.000 | 0.000 | ||
7211 | 2022.12.28 03:00 | modify | 1619 | 0.10 | 142.612 | 141.412 | 145.012 | ||
7212 | 2022.12.28 03:40 | modify | 1605 | 0.10 | 141.631 | 141.431 | 144.031 | ||
7213 | 2022.12.28 03:40 | modify | 1595 | 0.10 | 141.136 | 142.563 | 143.536 | ||
7214 | 2022.12.28 03:40 | modify | 1594 | 0.10 | 141.018 | 142.563 | 143.418 | ||
7215 | 2022.12.28 03:40 | modify | 1590 | 0.10 | 141.093 | 142.563 | 143.493 | ||
7216 | 2022.12.28 03:40 | modify | 1587 | 0.10 | 141.029 | 142.563 | 143.429 | ||
7217 | 2022.12.28 03:40 | modify | 1586 | 0.10 | 141.007 | 142.563 | 143.407 | ||
7218 | 2022.12.28 03:40 | modify | 1584 | 0.10 | 140.894 | 142.563 | 143.294 | ||
7219 | 2022.12.28 03:40 | modify | 1583 | 0.10 | 140.940 | 142.563 | 143.340 | ||
7220 | 2022.12.28 03:45 | modify | 1600 | 0.10 | 141.249 | 142.650 | 143.649 | ||
7221 | 2022.12.28 03:45 | modify | 1595 | 0.10 | 141.136 | 142.650 | 143.536 | ||
7222 | 2022.12.28 03:45 | modify | 1594 | 0.10 | 141.018 | 142.650 | 143.418 | ||
7223 | 2022.12.28 03:45 | modify | 1590 | 0.10 | 141.093 | 142.650 | 143.493 | ||
7224 | 2022.12.28 03:45 | modify | 1587 | 0.10 | 141.029 | 142.650 | 143.429 | ||
7225 | 2022.12.28 03:45 | modify | 1586 | 0.10 | 141.007 | 142.650 | 143.407 | ||
7226 | 2022.12.28 03:45 | modify | 1584 | 0.10 | 140.894 | 142.650 | 143.294 | ||
7227 | 2022.12.28 03:45 | modify | 1583 | 0.10 | 140.940 | 142.650 | 143.340 | ||
7228 | 2022.12.28 03:50 | modify | 1616 | 0.10 | 142.105 | 143.305 | 140.505 | ||
7229 | 2022.12.28 03:50 | modify | 1607 | 0.10 | 141.805 | 141.605 | 144.205 | ||
7230 | 2022.12.28 03:50 | modify | 1600 | 0.10 | 141.249 | 142.736 | 143.649 | ||
7231 | 2022.12.28 03:50 | modify | 1595 | 0.10 | 141.136 | 142.736 | 143.536 | ||
7232 | 2022.12.28 03:50 | modify | 1594 | 0.10 | 141.018 | 142.736 | 143.418 | ||
7233 | 2022.12.28 03:50 | modify | 1590 | 0.10 | 141.093 | 142.736 | 143.493 | ||
7234 | 2022.12.28 03:50 | modify | 1587 | 0.10 | 141.029 | 142.736 | 143.429 | ||
7235 | 2022.12.28 03:50 | modify | 1586 | 0.10 | 141.007 | 142.736 | 143.407 | ||
7236 | 2022.12.28 03:50 | modify | 1584 | 0.10 | 140.894 | 142.736 | 143.294 | ||
7237 | 2022.12.28 03:50 | modify | 1583 | 0.10 | 140.940 | 142.736 | 143.340 | ||
7238 | 2022.12.28 04:00 | close | 1583 | 0.10 | 142.799 | 142.736 | 143.340 | 130.69 | 15941.35 |
7239 | 2022.12.28 04:00 | buy | 1620 | 0.10 | 142.829 | 0.000 | 0.000 | ||
7240 | 2022.12.28 04:00 | modify | 1620 | 0.10 | 142.829 | 141.629 | 145.229 | ||
7241 | 2022.12.28 04:20 | s/l | 1584 | 0.10 | 142.736 | 142.736 | 143.294 | 129.51 | 16070.85 |
7242 | 2022.12.28 04:20 | s/l | 1586 | 0.10 | 142.736 | 142.736 | 143.407 | 121.62 | 16192.47 |
7243 | 2022.12.28 04:20 | s/l | 1587 | 0.10 | 142.736 | 142.736 | 143.429 | 120.08 | 16312.55 |
7244 | 2022.12.28 04:20 | s/l | 1590 | 0.10 | 142.736 | 142.736 | 143.493 | 115.62 | 16428.17 |
7245 | 2022.12.28 04:20 | s/l | 1594 | 0.10 | 142.736 | 142.736 | 143.418 | 120.55 | 16548.72 |
7246 | 2022.12.28 04:20 | s/l | 1595 | 0.10 | 142.736 | 142.736 | 143.536 | 112.31 | 16661.03 |
7247 | 2022.12.28 04:20 | s/l | 1600 | 0.10 | 142.736 | 142.736 | 143.649 | 104.42 | 16765.45 |
7248 | 2022.12.28 05:00 | buy | 1621 | 0.10 | 142.593 | 0.000 | 0.000 | ||
7249 | 2022.12.28 05:00 | modify | 1621 | 0.10 | 142.593 | 141.393 | 144.993 | ||
7250 | 2022.12.28 06:00 | buy | 1622 | 0.10 | 142.756 | 0.000 | 0.000 | ||
7251 | 2022.12.28 06:00 | modify | 1622 | 0.10 | 142.756 | 141.556 | 145.156 | ||
7252 | 2022.12.28 07:00 | buy | 1623 | 0.10 | 142.726 | 0.000 | 0.000 | ||
7253 | 2022.12.28 07:00 | modify | 1623 | 0.10 | 142.726 | 141.526 | 145.126 | ||
7254 | 2022.12.28 09:00 | buy | 1624 | 0.10 | 142.626 | 0.000 | 0.000 | ||
7255 | 2022.12.28 09:00 | modify | 1624 | 0.10 | 142.626 | 141.426 | 145.026 | ||
7256 | 2022.12.28 13:00 | sell | 1625 | 0.10 | 142.145 | 0.000 | 0.000 | ||
7257 | 2022.12.28 13:00 | modify | 1625 | 0.10 | 142.145 | 143.345 | 139.745 | ||
7258 | 2022.12.28 14:00 | sell | 1626 | 0.10 | 142.402 | 0.000 | 0.000 | ||
7259 | 2022.12.28 14:00 | modify | 1626 | 0.10 | 142.402 | 143.602 | 140.002 | ||
7260 | 2022.12.28 15:00 | buy | 1627 | 0.10 | 142.879 | 0.000 | 0.000 | ||
7261 | 2022.12.28 15:00 | modify | 1627 | 0.10 | 142.879 | 141.679 | 145.279 | ||
7262 | 2022.12.28 18:00 | close | 1596 | 0.10 | 142.608 | 141.155 | 143.755 | 88.08 | 16853.53 |
7263 | 2022.12.28 18:00 | buy | 1628 | 0.10 | 142.638 | 0.000 | 0.000 | ||
7264 | 2022.12.28 18:00 | modify | 1628 | 0.10 | 142.638 | 141.438 | 145.038 | ||
7265 | 2022.12.28 19:00 | close | 1597 | 0.10 | 142.568 | 141.288 | 143.888 | 75.99 | 16929.52 |
7266 | 2022.12.28 19:00 | sell | 1629 | 0.10 | 142.568 | 0.000 | 0.000 | ||
7267 | 2022.12.28 19:00 | modify | 1629 | 0.10 | 142.568 | 143.768 | 140.168 | ||
7268 | 2022.12.28 20:00 | close | 1598 | 0.10 | 142.671 | 141.246 | 143.846 | 86.13 | 17015.66 |
7269 | 2022.12.28 20:00 | buy | 1630 | 0.10 | 142.701 | 0.000 | 0.000 | ||
7270 | 2022.12.28 20:00 | modify | 1630 | 0.10 | 142.701 | 141.501 | 145.101 | ||
7271 | 2022.12.28 21:00 | close | 1599 | 0.10 | 142.657 | 141.140 | 143.740 | 92.55 | 17108.21 |
7272 | 2022.12.28 21:00 | buy | 1631 | 0.10 | 142.687 | 0.000 | 0.000 | ||
7273 | 2022.12.28 21:00 | modify | 1631 | 0.10 | 142.687 | 141.487 | 145.087 | ||
7274 | 2022.12.28 22:00 | close | 1602 | 0.10 | 142.579 | 141.349 | 143.949 | 72.22 | 17180.42 |
7275 | 2022.12.28 22:00 | buy | 1632 | 0.10 | 142.609 | 0.000 | 0.000 | ||
7276 | 2022.12.28 22:00 | modify | 1632 | 0.10 | 142.609 | 141.409 | 145.009 | ||
7277 | 2022.12.29 02:00 | close | 1603 | 0.10 | 142.135 | 141.279 | 143.879 | 46.98 | 17227.41 |
7278 | 2022.12.29 02:00 | sell | 1633 | 0.10 | 142.135 | 0.000 | 0.000 | ||
7279 | 2022.12.29 02:00 | modify | 1633 | 0.10 | 142.135 | 143.335 | 139.735 | ||
7280 | 2022.12.29 02:20 | modify | 1627 | 0.10 | 142.879 | 141.679 | 144.479 | ||
7281 | 2022.12.29 02:30 | modify | 1620 | 0.10 | 142.829 | 141.629 | 144.429 | ||
7282 | 2022.12.29 02:32 | modify | 1623 | 0.10 | 142.726 | 141.526 | 144.326 | ||
7283 | 2022.12.29 02:32 | modify | 1622 | 0.10 | 142.756 | 141.556 | 144.356 | ||
7284 | 2022.12.29 02:37 | modify | 1631 | 0.10 | 142.687 | 141.487 | 144.287 | ||
7285 | 2022.12.29 02:37 | modify | 1630 | 0.10 | 142.701 | 141.501 | 144.301 | ||
7286 | 2022.12.29 03:00 | close | 1604 | 0.10 | 142.078 | 141.238 | 143.838 | 45.87 | 17273.28 |
7287 | 2022.12.29 03:00 | sell | 1634 | 0.10 | 142.078 | 0.000 | 0.000 | ||
7288 | 2022.12.29 03:00 | modify | 1634 | 0.10 | 142.078 | 143.278 | 139.678 | ||
7289 | 2022.12.29 04:00 | close | 1605 | 0.10 | 142.198 | 141.431 | 144.031 | 40.77 | 17314.05 |
7290 | 2022.12.29 04:00 | sell | 1635 | 0.10 | 142.198 | 0.000 | 0.000 | ||
7291 | 2022.12.29 04:00 | modify | 1635 | 0.10 | 142.198 | 143.398 | 139.798 | ||
7292 | 2022.12.29 05:00 | close | 1606 | 0.10 | 141.981 | 141.277 | 143.877 | 36.37 | 17350.43 |
7293 | 2022.12.29 05:00 | sell | 1636 | 0.10 | 141.981 | 0.000 | 0.000 | ||
7294 | 2022.12.29 05:00 | modify | 1636 | 0.10 | 141.981 | 143.181 | 139.581 | ||
7295 | 2022.12.29 06:00 | close | 1607 | 0.10 | 142.028 | 141.605 | 144.205 | 16.75 | 17367.18 |
7296 | 2022.12.29 06:00 | sell | 1637 | 0.10 | 142.028 | 0.000 | 0.000 | ||
7297 | 2022.12.29 06:00 | modify | 1637 | 0.10 | 142.028 | 143.228 | 139.628 | ||
7298 | 2022.12.29 06:20 | modify | 1628 | 0.10 | 142.638 | 141.438 | 144.238 | ||
7299 | 2022.12.29 07:00 | close | 1608 | 0.10 | 141.942 | 140.795 | 144.395 | -2.52 | 17364.66 |
7300 | 2022.12.29 07:00 | sell | 1638 | 0.10 | 141.942 | 0.000 | 0.000 | ||
7301 | 2022.12.29 07:00 | modify | 1638 | 0.10 | 141.942 | 143.142 | 139.542 | ||
7302 | 2022.12.29 08:00 | close | 1609 | 0.10 | 142.131 | 140.985 | 144.585 | -2.59 | 17362.07 |
7303 | 2022.12.29 08:00 | sell | 1639 | 0.10 | 142.131 | 0.000 | 0.000 | ||
7304 | 2022.12.29 08:00 | modify | 1639 | 0.10 | 142.131 | 143.331 | 139.731 | ||
7305 | 2022.12.29 12:00 | close | 1610 | 0.10 | 142.304 | 140.814 | 144.414 | 21.43 | 17383.51 |
7306 | 2022.12.29 12:00 | buy | 1640 | 0.10 | 142.334 | 0.000 | 0.000 | ||
7307 | 2022.12.29 12:00 | modify | 1640 | 0.10 | 142.334 | 141.134 | 144.734 | ||
7308 | 2022.12.29 13:00 | close | 1611 | 0.10 | 142.364 | 140.830 | 144.430 | 24.50 | 17408.01 |
7309 | 2022.12.29 13:00 | buy | 1641 | 0.10 | 142.394 | 0.000 | 0.000 | ||
7310 | 2022.12.29 13:00 | modify | 1641 | 0.10 | 142.394 | 141.194 | 144.794 | ||
7311 | 2022.12.29 14:00 | close | 1612 | 0.10 | 141.900 | 140.978 | 144.578 | -18.23 | 17389.78 |
7312 | 2022.12.29 14:00 | sell | 1642 | 0.10 | 141.900 | 0.000 | 0.000 | ||
7313 | 2022.12.29 14:00 | modify | 1642 | 0.10 | 141.900 | 143.100 | 139.500 | ||
7314 | 2022.12.29 14:20 | modify | 1624 | 0.10 | 142.626 | 141.426 | 144.226 | ||
7315 | 2022.12.29 14:45 | modify | 1632 | 0.10 | 142.609 | 141.409 | 144.209 | ||
7316 | 2022.12.29 14:45 | modify | 1621 | 0.10 | 142.593 | 141.393 | 144.193 | ||
7317 | 2022.12.29 14:45 | modify | 1619 | 0.10 | 142.612 | 141.412 | 144.212 | ||
7318 | 2022.12.29 14:50 | s/l | 1620 | 0.10 | 141.629 | 141.629 | 144.429 | -82.90 | 17306.88 |
7319 | 2022.12.29 14:50 | s/l | 1627 | 0.10 | 141.679 | 141.679 | 144.479 | -82.90 | 17223.98 |
7320 | 2022.12.29 14:50 | modify | 1641 | 0.10 | 142.394 | 141.194 | 143.994 | ||
7321 | 2022.12.29 15:00 | sell | 1643 | 0.10 | 141.626 | 0.000 | 0.000 | ||
7322 | 2022.12.29 15:00 | modify | 1643 | 0.10 | 141.626 | 142.826 | 139.226 | ||
7323 | 2022.12.29 20:00 | sell | 1644 | 0.10 | 141.913 | 0.000 | 0.000 | ||
7324 | 2022.12.29 20:00 | modify | 1644 | 0.10 | 141.913 | 143.113 | 139.513 | ||
7325 | 2022.12.29 21:00 | close | 1613 | 0.10 | 141.918 | 140.822 | 144.422 | -6.08 | 17217.90 |
7326 | 2022.12.29 21:00 | sell | 1645 | 0.10 | 141.918 | 0.000 | 0.000 | ||
7327 | 2022.12.29 21:00 | modify | 1645 | 0.10 | 141.918 | 143.118 | 139.518 | ||
7328 | 2022.12.29 22:00 | close | 1614 | 0.10 | 141.807 | 140.879 | 144.479 | -17.81 | 17200.10 |
7329 | 2022.12.29 22:00 | sell | 1646 | 0.10 | 141.807 | 0.000 | 0.000 | ||
7330 | 2022.12.29 22:00 | modify | 1646 | 0.10 | 141.807 | 143.007 | 139.407 | ||
7331 | 2022.12.30 00:20 | s/l | 1622 | 0.10 | 141.556 | 141.556 | 144.356 | -82.61 | 17117.49 |
7332 | 2022.12.30 00:20 | s/l | 1623 | 0.10 | 141.526 | 141.526 | 144.326 | -82.61 | 17034.88 |
7333 | 2022.12.30 00:20 | s/l | 1630 | 0.10 | 141.501 | 141.501 | 144.301 | -82.61 | 16952.28 |
7334 | 2022.12.30 00:20 | s/l | 1631 | 0.10 | 141.487 | 141.487 | 144.287 | -82.60 | 16869.68 |
7335 | 2022.12.30 00:20 | modify | 1640 | 0.10 | 142.334 | 141.134 | 143.934 | ||
7336 | 2022.12.30 00:20 | modify | 1618 | 0.10 | 142.310 | 141.110 | 143.910 | ||
7337 | 2022.12.30 00:20 | modify | 1616 | 0.10 | 142.105 | 142.505 | 140.505 | ||
7338 | 2022.12.30 00:45 | s/l | 1619 | 0.10 | 141.412 | 141.412 | 144.212 | -82.61 | 16787.07 |
7339 | 2022.12.30 00:45 | s/l | 1621 | 0.10 | 141.393 | 141.393 | 144.193 | -82.61 | 16704.46 |
7340 | 2022.12.30 00:45 | s/l | 1624 | 0.10 | 141.426 | 141.426 | 144.226 | -82.60 | 16621.87 |
7341 | 2022.12.30 00:45 | s/l | 1628 | 0.10 | 141.438 | 141.438 | 144.238 | -82.61 | 16539.26 |
7342 | 2022.12.30 00:45 | s/l | 1632 | 0.10 | 141.409 | 141.409 | 144.209 | -82.61 | 16456.65 |
7343 | 2022.12.30 00:45 | modify | 1629 | 0.10 | 142.568 | 142.768 | 140.168 | ||
7344 | 2022.12.30 00:50 | modify | 1626 | 0.10 | 142.402 | 142.602 | 140.002 | ||
7345 | 2022.12.30 00:50 | modify | 1615 | 0.10 | 142.068 | 140.868 | 143.668 | ||
7346 | 2022.12.30 01:20 | modify | 1617 | 0.10 | 142.034 | 140.834 | 143.634 | ||
7347 | 2022.12.30 01:50 | s/l | 1641 | 0.10 | 141.194 | 141.194 | 143.994 | -83.49 | 16373.16 |
7348 | 2022.12.30 02:00 | sell | 1647 | 0.10 | 141.220 | 0.000 | 0.000 | ||
7349 | 2022.12.30 02:00 | modify | 1647 | 0.10 | 141.220 | 142.420 | 138.820 | ||
7350 | 2022.12.30 03:00 | sell | 1648 | 0.10 | 141.308 | 0.000 | 0.000 | ||
7351 | 2022.12.30 03:00 | modify | 1648 | 0.10 | 141.308 | 142.508 | 138.908 | ||
7352 | 2022.12.30 04:00 | sell | 1649 | 0.10 | 141.426 | 0.000 | 0.000 | ||
7353 | 2022.12.30 04:00 | modify | 1649 | 0.10 | 141.426 | 142.626 | 139.026 | ||
7354 | 2022.12.30 06:00 | sell | 1650 | 0.10 | 141.175 | 0.000 | 0.000 | ||
7355 | 2022.12.30 06:00 | modify | 1650 | 0.10 | 141.175 | 142.375 | 138.775 | ||
7356 | 2022.12.30 06:15 | s/l | 1640 | 0.10 | 141.134 | 141.134 | 143.934 | -83.49 | 16289.67 |
7357 | 2022.12.30 06:20 | s/l | 1618 | 0.10 | 141.110 | 141.110 | 143.910 | -82.61 | 16207.06 |
7358 | 2022.12.30 06:45 | modify | 1635 | 0.10 | 142.198 | 142.398 | 139.798 | ||
7359 | 2022.12.30 06:50 | modify | 1639 | 0.10 | 142.131 | 142.331 | 139.731 | ||
7360 | 2022.12.30 06:50 | modify | 1633 | 0.10 | 142.135 | 142.335 | 139.735 | ||
7361 | 2022.12.30 06:50 | modify | 1625 | 0.10 | 142.145 | 142.345 | 139.745 | ||
7362 | 2022.12.30 07:00 | sell | 1651 | 0.10 | 141.004 | 0.000 | 0.000 | ||
7363 | 2022.12.30 07:00 | modify | 1651 | 0.10 | 141.004 | 142.204 | 138.604 | ||
7364 | 2022.12.30 07:07 | modify | 1616 | 0.10 | 142.105 | 141.505 | 140.505 | ||
7365 | 2022.12.30 07:40 | modify | 1634 | 0.10 | 142.078 | 142.278 | 139.678 | ||
7366 | 2022.12.30 07:40 | modify | 1629 | 0.10 | 142.568 | 141.145 | 140.168 | ||
7367 | 2022.12.30 07:45 | s/l | 1615 | 0.10 | 140.868 | 140.868 | 143.668 | -82.31 | 16124.75 |
7368 | 2022.12.30 07:45 | s/l | 1617 | 0.10 | 140.834 | 140.834 | 143.634 | -82.31 | 16042.44 |
7369 | 2022.12.30 07:45 | modify | 1638 | 0.10 | 141.942 | 142.142 | 139.542 | ||
7370 | 2022.12.30 07:45 | modify | 1637 | 0.10 | 142.028 | 142.228 | 139.628 | ||
7371 | 2022.12.30 07:45 | modify | 1636 | 0.10 | 141.981 | 142.181 | 139.581 | ||
7372 | 2022.12.30 07:45 | modify | 1629 | 0.10 | 142.568 | 141.024 | 140.168 | ||
7373 | 2022.12.30 07:50 | modify | 1646 | 0.10 | 141.807 | 142.007 | 139.407 | ||
7374 | 2022.12.30 07:50 | modify | 1645 | 0.10 | 141.918 | 142.118 | 139.518 | ||
7375 | 2022.12.30 07:50 | modify | 1644 | 0.10 | 141.913 | 142.113 | 139.513 | ||
7376 | 2022.12.30 07:50 | modify | 1642 | 0.10 | 141.900 | 142.100 | 139.500 | ||
7377 | 2022.12.30 07:50 | modify | 1629 | 0.10 | 142.568 | 140.863 | 140.168 | ||
7378 | 2022.12.30 07:50 | modify | 1626 | 0.10 | 142.402 | 140.863 | 140.002 | ||
7379 | 2022.12.30 08:00 | sell | 1652 | 0.10 | 140.746 | 0.000 | 0.000 | ||
7380 | 2022.12.30 08:00 | modify | 1652 | 0.10 | 140.746 | 141.946 | 138.346 | ||
7381 | 2022.12.30 08:07 | s/l | 1626 | 0.10 | 140.863 | 140.863 | 140.002 | 105.21 | 16147.64 |
7382 | 2022.12.30 08:07 | s/l | 1629 | 0.10 | 140.863 | 140.863 | 140.168 | 116.80 | 16264.44 |
7383 | 2022.12.30 08:20 | t/p | 1616 | 0.10 | 140.505 | 141.505 | 140.505 | 108.89 | 16373.33 |
7384 | 2022.12.30 08:20 | modify | 1643 | 0.10 | 141.626 | 141.826 | 139.226 | ||
7385 | 2022.12.30 08:20 | modify | 1639 | 0.10 | 142.131 | 140.674 | 139.731 | ||
7386 | 2022.12.30 08:20 | modify | 1635 | 0.10 | 142.198 | 140.674 | 139.798 | ||
7387 | 2022.12.30 08:20 | modify | 1634 | 0.10 | 142.078 | 140.674 | 139.678 | ||
7388 | 2022.12.30 08:20 | modify | 1633 | 0.10 | 142.135 | 140.674 | 139.735 | ||
7389 | 2022.12.30 08:20 | modify | 1625 | 0.10 | 142.145 | 140.674 | 139.745 | ||
7390 | 2022.12.30 08:45 | s/l | 1625 | 0.10 | 140.674 | 140.674 | 139.745 | 100.47 | 16473.80 |
7391 | 2022.12.30 08:45 | s/l | 1633 | 0.10 | 140.674 | 140.674 | 139.735 | 101.45 | 16575.25 |
7392 | 2022.12.30 08:45 | s/l | 1634 | 0.10 | 140.674 | 140.674 | 139.678 | 97.47 | 16672.72 |
7393 | 2022.12.30 08:45 | s/l | 1635 | 0.10 | 140.674 | 140.674 | 139.798 | 105.85 | 16778.57 |
7394 | 2022.12.30 08:45 | s/l | 1639 | 0.10 | 140.674 | 140.674 | 139.731 | 101.17 | 16879.74 |
7395 | 2022.12.30 09:00 | sell | 1653 | 0.10 | 140.571 | 0.000 | 0.000 | ||
7396 | 2022.12.30 09:00 | modify | 1653 | 0.10 | 140.571 | 141.771 | 138.171 | ||
7397 | 2022.12.30 09:20 | modify | 1637 | 0.10 | 142.028 | 140.587 | 139.628 | ||
7398 | 2022.12.30 09:40 | s/l | 1637 | 0.10 | 140.587 | 140.587 | 139.628 | 100.05 | 16979.79 |
7399 | 2022.12.30 10:00 | sell | 1654 | 0.10 | 140.779 | 0.000 | 0.000 | ||
7400 | 2022.12.30 10:00 | modify | 1654 | 0.10 | 140.779 | 141.979 | 138.379 | ||
7401 | 2022.12.30 11:00 | sell | 1655 | 0.10 | 140.717 | 0.000 | 0.000 | ||
7402 | 2022.12.30 11:00 | modify | 1655 | 0.10 | 140.717 | 141.917 | 138.317 | ||
7403 | 2022.12.30 12:00 | sell | 1656 | 0.10 | 140.666 | 0.000 | 0.000 | ||
7404 | 2022.12.30 12:00 | modify | 1656 | 0.10 | 140.666 | 141.866 | 138.266 | ||
7405 | 2022.12.30 14:00 | sell | 1657 | 0.10 | 140.739 | 0.000 | 0.000 | ||
7406 | 2022.12.30 14:00 | modify | 1657 | 0.10 | 140.739 | 141.939 | 138.339 | ||
7407 | 2022.12.30 17:00 | buy | 1658 | 0.10 | 141.040 | 0.000 | 0.000 | ||
7408 | 2022.12.30 17:00 | modify | 1658 | 0.10 | 141.040 | 139.840 | 143.440 | ||
7409 | 2022.12.30 17:50 | modify | 1636 | 0.10 | 141.981 | 140.559 | 139.581 | ||
7410 | 2022.12.30 18:00 | sell | 1659 | 0.10 | 140.337 | 0.000 | 0.000 | ||
7411 | 2022.12.30 18:00 | modify | 1659 | 0.10 | 140.337 | 141.537 | 137.937 | ||
7412 | 2022.12.30 18:10 | modify | 1649 | 0.10 | 141.426 | 141.626 | 139.026 | ||
7413 | 2022.12.30 18:10 | modify | 1645 | 0.10 | 141.918 | 140.492 | 139.518 | ||
7414 | 2022.12.30 18:10 | modify | 1644 | 0.10 | 141.913 | 140.492 | 139.513 | ||
7415 | 2022.12.30 18:10 | modify | 1642 | 0.10 | 141.900 | 140.492 | 139.500 | ||
7416 | 2022.12.30 18:10 | modify | 1638 | 0.10 | 141.942 | 140.492 | 139.542 | ||
7417 | 2022.12.30 18:15 | modify | 1658 | 0.10 | 141.040 | 139.840 | 142.640 | ||
7418 | 2022.12.30 18:15 | modify | 1636 | 0.10 | 141.981 | 140.413 | 139.581 | ||
7419 | 2022.12.30 18:20 | modify | 1648 | 0.10 | 141.308 | 141.508 | 138.908 | ||
7420 | 2022.12.30 18:20 | modify | 1647 | 0.10 | 141.220 | 141.420 | 138.820 | ||
7421 | 2022.12.30 18:20 | modify | 1646 | 0.10 | 141.807 | 140.306 | 139.407 | ||
7422 | 2022.12.30 18:20 | modify | 1645 | 0.10 | 141.918 | 140.306 | 139.518 | ||
7423 | 2022.12.30 18:20 | modify | 1644 | 0.10 | 141.913 | 140.306 | 139.513 | ||
7424 | 2022.12.30 18:20 | modify | 1642 | 0.10 | 141.900 | 140.306 | 139.500 | ||
7425 | 2022.12.30 18:20 | modify | 1638 | 0.10 | 141.942 | 140.306 | 139.542 | ||
7426 | 2022.12.30 18:20 | modify | 1636 | 0.10 | 141.981 | 140.306 | 139.581 | ||
7427 | 2022.12.30 19:00 | sell | 1660 | 0.10 | 140.079 | 0.000 | 0.000 | ||
7428 | 2022.12.30 19:00 | modify | 1660 | 0.10 | 140.079 | 141.279 | 137.679 | ||
7429 | 2022.12.30 19:02 | modify | 1650 | 0.10 | 141.175 | 141.375 | 138.775 | ||
7430 | 2022.12.30 19:07 | modify | 1646 | 0.10 | 141.807 | 140.221 | 139.407 | ||
7431 | 2022.12.30 19:07 | modify | 1645 | 0.10 | 141.918 | 140.221 | 139.518 | ||
7432 | 2022.12.30 19:07 | modify | 1644 | 0.10 | 141.913 | 140.221 | 139.513 | ||
7433 | 2022.12.30 19:07 | modify | 1643 | 0.10 | 141.626 | 140.221 | 139.226 | ||
7434 | 2022.12.30 19:07 | modify | 1642 | 0.10 | 141.900 | 140.221 | 139.500 | ||
7435 | 2022.12.30 19:07 | modify | 1638 | 0.10 | 141.942 | 140.221 | 139.542 | ||
7436 | 2022.12.30 19:07 | modify | 1636 | 0.10 | 141.981 | 140.221 | 139.581 | ||
7437 | 2022.12.30 19:40 | s/l | 1636 | 0.10 | 140.221 | 140.221 | 139.581 | 122.32 | 17102.10 |
7438 | 2022.12.30 19:40 | s/l | 1638 | 0.10 | 140.221 | 140.221 | 139.542 | 119.59 | 17221.69 |
7439 | 2022.12.30 19:40 | s/l | 1642 | 0.10 | 140.221 | 140.221 | 139.500 | 116.66 | 17338.35 |
7440 | 2022.12.30 19:40 | s/l | 1643 | 0.10 | 140.221 | 140.221 | 139.226 | 97.53 | 17435.88 |
7441 | 2022.12.30 19:40 | s/l | 1644 | 0.10 | 140.221 | 140.221 | 139.513 | 117.57 | 17553.45 |
7442 | 2022.12.30 19:40 | s/l | 1645 | 0.10 | 140.221 | 140.221 | 139.518 | 117.92 | 17671.37 |
7443 | 2022.12.30 19:40 | s/l | 1646 | 0.10 | 140.221 | 140.221 | 139.407 | 110.17 | 17781.54 |
7444 | 2022.12.30 20:00 | sell | 1661 | 0.10 | 140.156 | 0.000 | 0.000 | ||
7445 | 2022.12.30 20:00 | modify | 1661 | 0.10 | 140.156 | 141.356 | 137.756 | ||
7446 | 2022.12.30 21:00 | sell | 1662 | 0.10 | 140.545 | 0.000 | 0.000 | ||
7447 | 2022.12.30 21:00 | modify | 1662 | 0.10 | 140.545 | 141.745 | 138.145 | ||
7448 | 2023.01.02 00:50 | modify | 1651 | 0.10 | 141.004 | 141.204 | 138.604 | ||
7449 | 2023.01.02 02:00 | sell | 1663 | 0.10 | 139.971 | 0.000 | 0.000 | ||
7450 | 2023.01.02 02:00 | modify | 1663 | 0.10 | 139.971 | 141.171 | 137.571 | ||
7451 | 2023.01.02 03:00 | sell | 1664 | 0.10 | 139.989 | 0.000 | 0.000 | ||
7452 | 2023.01.02 03:00 | modify | 1664 | 0.10 | 139.989 | 141.189 | 137.589 | ||
7453 | 2023.01.02 04:00 | sell | 1665 | 0.10 | 139.912 | 0.000 | 0.000 | ||
7454 | 2023.01.02 04:00 | modify | 1665 | 0.10 | 139.912 | 141.112 | 137.512 | ||
7455 | 2023.01.02 05:00 | sell | 1666 | 0.10 | 140.055 | 0.000 | 0.000 | ||
7456 | 2023.01.02 05:00 | modify | 1666 | 0.10 | 140.055 | 141.255 | 137.655 | ||
7457 | 2023.01.02 06:59 | s/l | 1658 | 0.10 | 139.840 | 139.840 | 142.640 | -83.48 | 17698.05 |
7458 | 2023.01.02 06:59 | modify | 1649 | 0.10 | 141.426 | 139.999 | 139.026 | ||
7459 | 2023.01.02 07:00 | sell | 1667 | 0.10 | 139.892 | 0.000 | 0.000 | ||
7460 | 2023.01.02 07:00 | modify | 1667 | 0.10 | 139.892 | 141.092 | 137.492 | ||
7461 | 2023.01.02 07:02 | s/l | 1649 | 0.10 | 139.999 | 139.999 | 139.026 | 99.07 | 17797.12 |
7462 | 2023.01.02 07:50 | modify | 1654 | 0.10 | 140.779 | 140.979 | 138.379 | ||
7463 | 2023.01.02 07:50 | modify | 1648 | 0.10 | 141.308 | 139.873 | 138.908 | ||
7464 | 2023.01.02 08:00 | sell | 1668 | 0.10 | 139.832 | 0.000 | 0.000 | ||
7465 | 2023.01.02 08:00 | modify | 1668 | 0.10 | 139.832 | 141.032 | 137.432 | ||
7466 | 2023.01.02 08:02 | s/l | 1648 | 0.10 | 139.873 | 139.873 | 138.908 | 99.63 | 17896.75 |
7467 | 2023.01.02 09:00 | sell | 1669 | 0.10 | 139.831 | 0.000 | 0.000 | ||
7468 | 2023.01.02 09:00 | modify | 1669 | 0.10 | 139.831 | 141.031 | 137.431 | ||
7469 | 2023.01.02 10:00 | sell | 1670 | 0.10 | 139.761 | 0.000 | 0.000 | ||
7470 | 2023.01.02 10:00 | modify | 1670 | 0.10 | 139.761 | 140.961 | 137.361 | ||
7471 | 2023.01.02 10:37 | modify | 1652 | 0.10 | 140.746 | 140.946 | 138.346 | ||
7472 | 2023.01.02 11:00 | sell | 1671 | 0.10 | 139.734 | 0.000 | 0.000 | ||
7473 | 2023.01.02 11:00 | modify | 1671 | 0.10 | 139.734 | 140.934 | 137.334 | ||
7474 | 2023.01.02 12:00 | sell | 1672 | 0.10 | 139.728 | 0.000 | 0.000 | ||
7475 | 2023.01.02 12:00 | modify | 1672 | 0.10 | 139.728 | 140.928 | 137.328 | ||
7476 | 2023.01.02 12:20 | modify | 1657 | 0.10 | 140.739 | 140.939 | 138.339 | ||
7477 | 2023.01.02 12:20 | modify | 1655 | 0.10 | 140.717 | 140.917 | 138.317 | ||
7478 | 2023.01.02 12:20 | modify | 1647 | 0.10 | 141.220 | 139.806 | 138.820 | ||
7479 | 2023.01.02 13:00 | sell | 1673 | 0.10 | 139.652 | 0.000 | 0.000 | ||
7480 | 2023.01.02 13:00 | modify | 1673 | 0.10 | 139.652 | 140.852 | 137.252 | ||
7481 | 2023.01.02 13:20 | modify | 1650 | 0.10 | 141.175 | 139.775 | 138.775 | ||
7482 | 2023.01.02 13:50 | modify | 1656 | 0.10 | 140.666 | 140.866 | 138.266 | ||
7483 | 2023.01.02 14:00 | sell | 1674 | 0.10 | 139.532 | 0.000 | 0.000 | ||
7484 | 2023.01.02 14:00 | modify | 1674 | 0.10 | 139.532 | 140.732 | 137.132 | ||
7485 | 2023.01.02 15:00 | sell | 1675 | 0.10 | 139.520 | 0.000 | 0.000 | ||
7486 | 2023.01.02 15:00 | modify | 1675 | 0.10 | 139.520 | 140.720 | 137.120 | ||
7487 | 2023.01.02 15:40 | modify | 1647 | 0.10 | 141.220 | 139.716 | 138.820 | ||
7488 | 2023.01.02 15:45 | modify | 1650 | 0.10 | 141.175 | 139.672 | 138.775 | ||
7489 | 2023.01.02 15:50 | modify | 1662 | 0.10 | 140.545 | 140.745 | 138.145 | ||
7490 | 2023.01.02 15:50 | modify | 1653 | 0.10 | 140.571 | 140.771 | 138.171 | ||
7491 | 2023.01.02 15:50 | modify | 1647 | 0.10 | 141.220 | 139.613 | 138.820 | ||
7492 | 2023.01.02 16:00 | sell | 1676 | 0.10 | 139.431 | 0.000 | 0.000 | ||
7493 | 2023.01.02 16:00 | modify | 1676 | 0.10 | 139.431 | 140.631 | 137.031 | ||
7494 | 2023.01.02 16:20 | modify | 1651 | 0.10 | 141.004 | 139.554 | 138.604 | ||
7495 | 2023.01.02 16:20 | modify | 1650 | 0.10 | 141.175 | 139.554 | 138.775 | ||
7496 | 2023.01.02 16:45 | modify | 1647 | 0.10 | 141.220 | 139.525 | 138.820 | ||
7497 | 2023.01.02 17:00 | sell | 1677 | 0.10 | 139.330 | 0.000 | 0.000 | ||
7498 | 2023.01.02 17:00 | modify | 1677 | 0.10 | 139.330 | 140.530 | 136.930 | ||
7499 | 2023.01.02 18:00 | sell | 1678 | 0.10 | 139.418 | 0.000 | 0.000 | ||
7500 | 2023.01.02 18:00 | modify | 1678 | 0.10 | 139.418 | 140.618 | 137.018 | ||
7501 | 2023.01.02 19:00 | sell | 1679 | 0.10 | 139.302 | 0.000 | 0.000 | ||
7502 | 2023.01.02 19:00 | modify | 1679 | 0.10 | 139.302 | 140.502 | 136.902 | ||
7503 | 2023.01.02 20:00 | close | 1647 | 0.10 | 139.321 | 139.525 | 138.820 | 132.03 | 18028.78 |
7504 | 2023.01.02 20:00 | sell | 1680 | 0.10 | 139.291 | 0.000 | 0.000 | ||
7505 | 2023.01.02 20:00 | modify | 1680 | 0.10 | 139.291 | 140.491 | 136.891 | ||
7506 | 2023.01.02 21:45 | modify | 1651 | 0.10 | 141.004 | 139.472 | 138.604 | ||
7507 | 2023.01.02 21:45 | modify | 1650 | 0.10 | 141.175 | 139.472 | 138.775 | ||
7508 | 2023.01.02 21:50 | modify | 1659 | 0.10 | 140.337 | 140.537 | 137.937 | ||
7509 | 2023.01.02 22:00 | close | 1650 | 0.10 | 139.342 | 139.472 | 138.775 | 127.41 | 18156.19 |
7510 | 2023.01.02 22:00 | sell | 1681 | 0.10 | 139.312 | 0.000 | 0.000 | ||
7511 | 2023.01.02 22:00 | modify | 1681 | 0.10 | 139.312 | 140.512 | 136.912 | ||
7512 | 2023.01.02 22:50 | s/l | 1651 | 0.10 | 139.472 | 139.472 | 138.604 | 106.40 | 18262.59 |
7513 | 2023.01.03 01:10 | modify | 1661 | 0.10 | 140.156 | 140.356 | 137.756 | ||
7514 | 2023.01.03 01:10 | modify | 1657 | 0.10 | 140.739 | 139.244 | 138.339 | ||
7515 | 2023.01.03 01:10 | modify | 1656 | 0.10 | 140.666 | 139.244 | 138.266 | ||
7516 | 2023.01.03 01:10 | modify | 1655 | 0.10 | 140.717 | 139.244 | 138.317 | ||
7517 | 2023.01.03 01:10 | modify | 1654 | 0.10 | 140.779 | 139.244 | 138.379 | ||
7518 | 2023.01.03 01:10 | modify | 1652 | 0.10 | 140.746 | 139.244 | 138.346 | ||
7519 | 2023.01.03 01:15 | modify | 1667 | 0.10 | 139.892 | 140.092 | 137.492 | ||
7520 | 2023.01.03 01:15 | modify | 1666 | 0.10 | 140.055 | 140.255 | 137.655 | ||
7521 | 2023.01.03 01:15 | modify | 1665 | 0.10 | 139.912 | 140.112 | 137.512 | ||
7522 | 2023.01.03 01:15 | modify | 1664 | 0.10 | 139.989 | 140.189 | 137.589 | ||
7523 | 2023.01.03 01:15 | modify | 1663 | 0.10 | 139.971 | 140.171 | 137.571 | ||
7524 | 2023.01.03 01:15 | modify | 1662 | 0.10 | 140.545 | 138.961 | 138.145 | ||
7525 | 2023.01.03 01:15 | modify | 1660 | 0.10 | 140.079 | 140.279 | 137.679 | ||
7526 | 2023.01.03 01:15 | modify | 1657 | 0.10 | 140.739 | 138.961 | 138.339 | ||
7527 | 2023.01.03 01:15 | modify | 1656 | 0.10 | 140.666 | 138.961 | 138.266 | ||
7528 | 2023.01.03 01:15 | modify | 1655 | 0.10 | 140.717 | 138.961 | 138.317 | ||
7529 | 2023.01.03 01:15 | modify | 1654 | 0.10 | 140.779 | 138.961 | 138.379 | ||
7530 | 2023.01.03 01:15 | modify | 1653 | 0.10 | 140.571 | 138.961 | 138.171 | ||
7531 | 2023.01.03 01:15 | modify | 1652 | 0.10 | 140.746 | 138.961 | 138.346 | ||
7532 | 2023.01.03 01:20 | modify | 1675 | 0.10 | 139.520 | 139.720 | 137.120 | ||
7533 | 2023.01.03 01:20 | modify | 1674 | 0.10 | 139.532 | 139.732 | 137.132 | ||
7534 | 2023.01.03 01:20 | modify | 1673 | 0.10 | 139.652 | 139.852 | 137.252 | ||
7535 | 2023.01.03 01:20 | modify | 1672 | 0.10 | 139.728 | 139.928 | 137.328 | ||
7536 | 2023.01.03 01:20 | modify | 1671 | 0.10 | 139.734 | 139.934 | 137.334 | ||
7537 | 2023.01.03 01:20 | modify | 1670 | 0.10 | 139.761 | 139.961 | 137.361 | ||
7538 | 2023.01.03 01:20 | modify | 1669 | 0.10 | 139.831 | 140.031 | 137.431 | ||
7539 | 2023.01.03 01:20 | modify | 1668 | 0.10 | 139.832 | 140.032 | 137.432 | ||
7540 | 2023.01.03 01:20 | modify | 1666 | 0.10 | 140.055 | 138.583 | 137.655 | ||
7541 | 2023.01.03 01:20 | modify | 1664 | 0.10 | 139.989 | 138.583 | 137.589 | ||
7542 | 2023.01.03 01:20 | modify | 1662 | 0.10 | 140.545 | 138.583 | 138.145 | ||
7543 | 2023.01.03 01:20 | modify | 1661 | 0.10 | 140.156 | 138.583 | 137.756 | ||
7544 | 2023.01.03 01:20 | modify | 1660 | 0.10 | 140.079 | 138.583 | 137.679 | ||
7545 | 2023.01.03 01:20 | modify | 1659 | 0.10 | 140.337 | 138.583 | 137.937 | ||
7546 | 2023.01.03 01:20 | modify | 1657 | 0.10 | 140.739 | 138.583 | 138.339 | ||
7547 | 2023.01.03 01:20 | modify | 1656 | 0.10 | 140.666 | 138.583 | 138.266 | ||
7548 | 2023.01.03 01:20 | modify | 1655 | 0.10 | 140.717 | 138.583 | 138.317 | ||
7549 | 2023.01.03 01:20 | modify | 1654 | 0.10 | 140.779 | 138.583 | 138.379 | ||
7550 | 2023.01.03 01:20 | modify | 1653 | 0.10 | 140.571 | 138.583 | 138.171 | ||
7551 | 2023.01.03 01:20 | modify | 1652 | 0.10 | 140.746 | 138.583 | 138.346 | ||
7552 | 2023.01.03 01:27 | s/l | 1652 | 0.10 | 138.583 | 138.583 | 138.346 | 149.90 | 18412.49 |
7553 | 2023.01.03 01:27 | s/l | 1653 | 0.10 | 138.583 | 138.583 | 138.171 | 137.68 | 18550.16 |
7554 | 2023.01.03 01:27 | s/l | 1654 | 0.10 | 138.583 | 138.583 | 138.379 | 152.21 | 18702.37 |
7555 | 2023.01.03 01:27 | s/l | 1655 | 0.10 | 138.583 | 138.583 | 138.317 | 147.88 | 18850.25 |
7556 | 2023.01.03 01:27 | s/l | 1656 | 0.10 | 138.583 | 138.583 | 138.266 | 144.32 | 18994.57 |
7557 | 2023.01.03 01:27 | s/l | 1657 | 0.10 | 138.583 | 138.583 | 138.339 | 149.41 | 19143.98 |
7558 | 2023.01.03 01:27 | s/l | 1659 | 0.10 | 138.583 | 138.583 | 137.937 | 121.35 | 19265.32 |
7559 | 2023.01.03 01:27 | s/l | 1660 | 0.10 | 138.583 | 138.583 | 137.679 | 103.33 | 19368.65 |
7560 | 2023.01.03 01:27 | s/l | 1661 | 0.10 | 138.583 | 138.583 | 137.756 | 108.71 | 19477.36 |
7561 | 2023.01.03 01:27 | s/l | 1662 | 0.10 | 138.583 | 138.583 | 138.145 | 135.87 | 19613.23 |
7562 | 2023.01.03 01:27 | s/l | 1664 | 0.10 | 138.583 | 138.583 | 137.589 | 97.61 | 19710.84 |
7563 | 2023.01.03 01:27 | s/l | 1666 | 0.10 | 138.583 | 138.583 | 137.655 | 102.22 | 19813.06 |
7564 | 2023.01.03 02:00 | sell | 1682 | 0.10 | 138.735 | 0.000 | 0.000 | ||
7565 | 2023.01.03 02:00 | modify | 1682 | 0.10 | 138.735 | 139.935 | 136.335 | ||
7566 | 2023.01.03 03:00 | sell | 1683 | 0.10 | 138.709 | 0.000 | 0.000 | ||
7567 | 2023.01.03 03:00 | modify | 1683 | 0.10 | 138.709 | 139.909 | 136.309 | ||
7568 | 2023.01.03 04:00 | sell | 1684 | 0.10 | 138.504 | 0.000 | 0.000 | ||
7569 | 2023.01.03 04:00 | modify | 1684 | 0.10 | 138.504 | 139.704 | 136.104 | ||
7570 | 2023.01.03 04:20 | modify | 1676 | 0.10 | 139.431 | 139.631 | 137.031 | ||
7571 | 2023.01.03 04:20 | modify | 1663 | 0.10 | 139.971 | 138.529 | 137.571 | ||
7572 | 2023.01.03 04:50 | modify | 1678 | 0.10 | 139.418 | 139.618 | 137.018 | ||
7573 | 2023.01.03 04:50 | modify | 1667 | 0.10 | 139.892 | 138.464 | 137.492 | ||
7574 | 2023.01.03 04:50 | modify | 1665 | 0.10 | 139.912 | 138.464 | 137.512 | ||
7575 | 2023.01.03 05:00 | sell | 1685 | 0.10 | 138.240 | 0.000 | 0.000 | ||
7576 | 2023.01.03 05:00 | modify | 1685 | 0.10 | 138.240 | 139.440 | 135.840 | ||
7577 | 2023.01.03 05:07 | modify | 1663 | 0.10 | 139.971 | 138.440 | 137.571 | ||
7578 | 2023.01.03 05:20 | s/l | 1663 | 0.10 | 138.440 | 138.440 | 137.571 | 106.33 | 19919.39 |
7579 | 2023.01.03 05:20 | s/l | 1665 | 0.10 | 138.464 | 138.464 | 137.512 | 100.53 | 20019.91 |
7580 | 2023.01.03 05:20 | s/l | 1667 | 0.10 | 138.464 | 138.464 | 137.492 | 99.14 | 20119.05 |
7581 | 2023.01.03 06:00 | sell | 1686 | 0.10 | 138.429 | 0.000 | 0.000 | ||
7582 | 2023.01.03 06:00 | modify | 1686 | 0.10 | 138.429 | 139.629 | 136.029 | ||
7583 | 2023.01.03 07:00 | sell | 1687 | 0.10 | 138.306 | 0.000 | 0.000 | ||
7584 | 2023.01.03 07:00 | modify | 1687 | 0.10 | 138.306 | 139.506 | 135.906 | ||
7585 | 2023.01.03 07:50 | modify | 1668 | 0.10 | 139.832 | 138.432 | 137.432 | ||
7586 | 2023.01.03 08:00 | sell | 1688 | 0.10 | 138.218 | 0.000 | 0.000 | ||
7587 | 2023.01.03 08:00 | modify | 1688 | 0.10 | 138.218 | 139.418 | 135.818 | ||
7588 | 2023.01.03 08:02 | modify | 1681 | 0.10 | 139.312 | 139.512 | 136.912 | ||
7589 | 2023.01.03 08:02 | modify | 1680 | 0.10 | 139.291 | 139.491 | 136.891 | ||
7590 | 2023.01.03 08:02 | modify | 1679 | 0.10 | 139.302 | 139.502 | 136.902 | ||
7591 | 2023.01.03 08:02 | modify | 1677 | 0.10 | 139.330 | 139.530 | 136.930 | ||
7592 | 2023.01.03 08:02 | modify | 1672 | 0.10 | 139.728 | 138.261 | 137.328 | ||
7593 | 2023.01.03 08:02 | modify | 1671 | 0.10 | 139.734 | 138.261 | 137.334 | ||
7594 | 2023.01.03 08:02 | modify | 1670 | 0.10 | 139.761 | 138.261 | 137.361 | ||
7595 | 2023.01.03 08:02 | modify | 1669 | 0.10 | 139.831 | 138.261 | 137.431 | ||
7596 | 2023.01.03 08:02 | modify | 1668 | 0.10 | 139.832 | 138.261 | 137.432 | ||
7597 | 2023.01.03 08:07 | modify | 1673 | 0.10 | 139.652 | 138.225 | 137.252 | ||
7598 | 2023.01.03 08:15 | s/l | 1668 | 0.10 | 138.261 | 138.261 | 137.432 | 109.13 | 20228.18 |
7599 | 2023.01.03 08:15 | s/l | 1669 | 0.10 | 138.261 | 138.261 | 137.431 | 109.06 | 20337.24 |
7600 | 2023.01.03 08:15 | s/l | 1670 | 0.10 | 138.261 | 138.261 | 137.361 | 104.17 | 20441.41 |
7601 | 2023.01.03 08:15 | s/l | 1671 | 0.10 | 138.261 | 138.261 | 137.334 | 102.29 | 20543.70 |
7602 | 2023.01.03 08:15 | s/l | 1672 | 0.10 | 138.261 | 138.261 | 137.328 | 101.87 | 20645.57 |
7603 | 2023.01.03 08:15 | s/l | 1673 | 0.10 | 138.225 | 138.225 | 137.252 | 99.07 | 20744.64 |
7604 | 2023.01.03 09:00 | sell | 1689 | 0.10 | 137.995 | 0.000 | 0.000 | ||
7605 | 2023.01.03 09:00 | modify | 1689 | 0.10 | 137.995 | 139.195 | 135.595 | ||
7606 | 2023.01.03 09:03 | modify | 1678 | 0.10 | 139.418 | 138.002 | 137.018 | ||
7607 | 2023.01.03 09:03 | modify | 1676 | 0.10 | 139.431 | 138.002 | 137.031 | ||
7608 | 2023.01.03 09:03 | modify | 1675 | 0.10 | 139.520 | 138.002 | 137.120 | ||
7609 | 2023.01.03 09:03 | modify | 1674 | 0.10 | 139.532 | 138.002 | 137.132 | ||
7610 | 2023.01.03 09:10 | modify | 1682 | 0.10 | 138.735 | 138.935 | 136.335 | ||
7611 | 2023.01.03 09:10 | modify | 1681 | 0.10 | 139.312 | 137.835 | 136.912 | ||
7612 | 2023.01.03 09:10 | modify | 1680 | 0.10 | 139.291 | 137.835 | 136.891 | ||
7613 | 2023.01.03 09:10 | modify | 1679 | 0.10 | 139.302 | 137.835 | 136.902 | ||
7614 | 2023.01.03 09:10 | modify | 1678 | 0.10 | 139.418 | 137.835 | 137.018 | ||
7615 | 2023.01.03 09:10 | modify | 1677 | 0.10 | 139.330 | 137.835 | 136.930 | ||
7616 | 2023.01.03 09:10 | modify | 1676 | 0.10 | 139.431 | 137.835 | 137.031 | ||
7617 | 2023.01.03 09:10 | modify | 1675 | 0.10 | 139.520 | 137.835 | 137.120 | ||
7618 | 2023.01.03 09:10 | modify | 1674 | 0.10 | 139.532 | 137.835 | 137.132 | ||
7619 | 2023.01.03 09:16 | modify | 1683 | 0.10 | 138.709 | 138.909 | 136.309 | ||
7620 | 2023.01.03 09:16 | modify | 1681 | 0.10 | 139.312 | 137.612 | 136.912 | ||
7621 | 2023.01.03 09:16 | modify | 1680 | 0.10 | 139.291 | 137.612 | 136.891 | ||
7622 | 2023.01.03 09:16 | modify | 1679 | 0.10 | 139.302 | 137.612 | 136.902 | ||
7623 | 2023.01.03 09:16 | modify | 1678 | 0.10 | 139.418 | 137.612 | 137.018 | ||
7624 | 2023.01.03 09:16 | modify | 1677 | 0.10 | 139.330 | 137.612 | 136.930 | ||
7625 | 2023.01.03 09:16 | modify | 1676 | 0.10 | 139.431 | 137.612 | 137.031 | ||
7626 | 2023.01.03 09:16 | modify | 1675 | 0.10 | 139.520 | 137.612 | 137.120 | ||
7627 | 2023.01.03 09:16 | modify | 1674 | 0.10 | 139.532 | 137.612 | 137.132 | ||
7628 | 2023.01.03 09:26 | s/l | 1674 | 0.10 | 137.612 | 137.612 | 137.132 | 133.49 | 20878.13 |
7629 | 2023.01.03 09:26 | s/l | 1675 | 0.10 | 137.612 | 137.612 | 137.120 | 132.65 | 21010.78 |
7630 | 2023.01.03 09:26 | s/l | 1676 | 0.10 | 137.612 | 137.612 | 137.031 | 126.44 | 21137.21 |
7631 | 2023.01.03 09:26 | s/l | 1677 | 0.10 | 137.612 | 137.612 | 136.930 | 119.39 | 21256.60 |
7632 | 2023.01.03 09:26 | s/l | 1678 | 0.10 | 137.612 | 137.612 | 137.018 | 125.53 | 21382.13 |
7633 | 2023.01.03 09:26 | s/l | 1679 | 0.10 | 137.612 | 137.612 | 136.902 | 117.43 | 21499.56 |
7634 | 2023.01.03 09:26 | s/l | 1680 | 0.10 | 137.612 | 137.612 | 136.891 | 116.67 | 21616.23 |
7635 | 2023.01.03 09:26 | s/l | 1681 | 0.10 | 137.612 | 137.612 | 136.912 | 118.13 | 21734.36 |
7636 | 2023.01.03 10:00 | sell | 1690 | 0.10 | 137.555 | 0.000 | 0.000 | ||
7637 | 2023.01.03 10:00 | modify | 1690 | 0.10 | 137.555 | 138.755 | 135.155 | ||
7638 | 2023.01.03 11:00 | sell | 1691 | 0.10 | 137.629 | 0.000 | 0.000 | ||
7639 | 2023.01.03 11:00 | modify | 1691 | 0.10 | 137.629 | 138.829 | 135.229 | ||
7640 | 2023.01.03 12:00 | sell | 1692 | 0.10 | 137.790 | 0.000 | 0.000 | ||
7641 | 2023.01.03 12:00 | modify | 1692 | 0.10 | 137.790 | 138.990 | 135.390 | ||
7642 | 2023.01.03 13:00 | sell | 1693 | 0.10 | 137.984 | 0.000 | 0.000 | ||
7643 | 2023.01.03 13:00 | modify | 1693 | 0.10 | 137.984 | 139.184 | 135.584 | ||
7644 | 2023.01.03 15:37 | modify | 1690 | 0.10 | 137.555 | 138.755 | 135.955 | ||
7645 | 2023.01.03 18:00 | sell | 1694 | 0.10 | 137.934 | 0.000 | 0.000 | ||
7646 | 2023.01.03 18:00 | modify | 1694 | 0.10 | 137.934 | 139.134 | 135.534 | ||
7647 | 2023.01.03 20:00 | buy | 1695 | 0.10 | 138.211 | 0.000 | 0.000 | ||
7648 | 2023.01.03 20:00 | modify | 1695 | 0.10 | 138.211 | 137.011 | 140.611 | ||
7649 | 2023.01.03 21:00 | buy | 1696 | 0.10 | 138.215 | 0.000 | 0.000 | ||
7650 | 2023.01.03 21:00 | modify | 1696 | 0.10 | 138.215 | 137.015 | 140.615 | ||
7651 | 2023.01.03 22:00 | buy | 1697 | 0.10 | 138.200 | 0.000 | 0.000 | ||
7652 | 2023.01.03 22:00 | modify | 1697 | 0.10 | 138.200 | 137.000 | 140.600 | ||
7653 | 2023.01.03 23:15 | modify | 1691 | 0.10 | 137.629 | 138.829 | 136.029 | ||
7654 | 2023.01.03 23:20 | modify | 1692 | 0.10 | 137.790 | 138.990 | 136.190 | ||
7655 | 2023.01.04 03:00 | buy | 1698 | 0.10 | 138.230 | 0.000 | 0.000 | ||
7656 | 2023.01.04 03:00 | modify | 1698 | 0.10 | 138.230 | 137.030 | 140.630 | ||
7657 | 2023.01.04 06:00 | buy | 1699 | 0.10 | 138.320 | 0.000 | 0.000 | ||
7658 | 2023.01.04 06:00 | modify | 1699 | 0.10 | 138.320 | 137.120 | 140.720 | ||
7659 | 2023.01.04 07:00 | sell | 1700 | 0.10 | 138.177 | 0.000 | 0.000 | ||
7660 | 2023.01.04 07:00 | modify | 1700 | 0.10 | 138.177 | 139.377 | 135.777 | ||
7661 | 2023.01.04 08:00 | sell | 1701 | 0.10 | 137.984 | 0.000 | 0.000 | ||
7662 | 2023.01.04 08:00 | modify | 1701 | 0.10 | 137.984 | 139.184 | 135.584 | ||
7663 | 2023.01.04 09:00 | buy | 1702 | 0.10 | 138.569 | 0.000 | 0.000 | ||
7664 | 2023.01.04 09:00 | modify | 1702 | 0.10 | 138.569 | 137.369 | 140.969 | ||
7665 | 2023.01.04 11:00 | buy | 1703 | 0.10 | 138.558 | 0.000 | 0.000 | ||
7666 | 2023.01.04 11:00 | modify | 1703 | 0.10 | 138.558 | 137.358 | 140.958 | ||
7667 | 2023.01.04 12:00 | buy | 1704 | 0.10 | 138.448 | 0.000 | 0.000 | ||
7668 | 2023.01.04 12:00 | modify | 1704 | 0.10 | 138.448 | 137.248 | 140.848 | ||
7669 | 2023.01.04 12:20 | s/l | 1690 | 0.10 | 138.755 | 138.755 | 135.955 | -84.34 | 21650.02 |
7670 | 2023.01.04 12:20 | s/l | 1691 | 0.10 | 138.829 | 138.829 | 136.029 | -84.34 | 21565.68 |
7671 | 2023.01.04 12:20 | modify | 1701 | 0.10 | 137.984 | 139.184 | 136.384 | ||
7672 | 2023.01.04 12:20 | modify | 1694 | 0.10 | 137.934 | 139.134 | 136.334 | ||
7673 | 2023.01.04 12:20 | modify | 1693 | 0.10 | 137.984 | 139.184 | 136.384 | ||
7674 | 2023.01.04 12:20 | modify | 1689 | 0.10 | 137.995 | 139.195 | 136.395 | ||
7675 | 2023.01.04 13:00 | buy | 1705 | 0.10 | 138.803 | 0.000 | 0.000 | ||
7676 | 2023.01.04 13:00 | modify | 1705 | 0.10 | 138.803 | 137.603 | 141.203 | ||
7677 | 2023.01.04 14:00 | buy | 1706 | 0.10 | 138.715 | 0.000 | 0.000 | ||
7678 | 2023.01.04 14:00 | modify | 1706 | 0.10 | 138.715 | 137.515 | 141.115 | ||
7679 | 2023.01.04 14:15 | s/l | 1683 | 0.10 | 138.909 | 138.909 | 136.309 | -14.53 | 21551.15 |
7680 | 2023.01.04 14:20 | s/l | 1682 | 0.10 | 138.935 | 138.935 | 136.335 | -14.52 | 21536.63 |
7681 | 2023.01.04 14:20 | s/l | 1692 | 0.10 | 138.990 | 138.990 | 136.190 | -84.34 | 21452.28 |
7682 | 2023.01.04 14:20 | modify | 1700 | 0.10 | 138.177 | 139.377 | 136.577 | ||
7683 | 2023.01.04 14:40 | modify | 1688 | 0.10 | 138.218 | 139.418 | 136.618 | ||
7684 | 2023.01.04 14:40 | modify | 1685 | 0.10 | 138.240 | 139.440 | 136.640 | ||
7685 | 2023.01.04 14:45 | s/l | 1694 | 0.10 | 139.134 | 139.134 | 136.334 | -84.34 | 21367.94 |
7686 | 2023.01.04 14:45 | modify | 1687 | 0.10 | 138.306 | 139.506 | 136.706 | ||
7687 | 2023.01.04 14:50 | s/l | 1689 | 0.10 | 139.195 | 139.195 | 136.395 | -84.34 | 21283.60 |
7688 | 2023.01.04 14:50 | s/l | 1693 | 0.10 | 139.184 | 139.184 | 136.384 | -84.35 | 21199.25 |
7689 | 2023.01.04 14:50 | s/l | 1701 | 0.10 | 139.184 | 139.184 | 136.384 | -83.79 | 21115.46 |
7690 | 2023.01.04 14:50 | modify | 1686 | 0.10 | 138.429 | 139.629 | 136.829 | ||
7691 | 2023.01.04 15:00 | buy | 1707 | 0.10 | 139.192 | 0.000 | 0.000 | ||
7692 | 2023.01.04 15:00 | modify | 1707 | 0.10 | 139.192 | 137.992 | 141.592 | ||
7693 | 2023.01.04 15:10 | modify | 1684 | 0.10 | 138.504 | 139.704 | 136.904 | ||
7694 | 2023.01.04 15:15 | s/l | 1685 | 0.10 | 139.440 | 139.440 | 136.640 | -84.34 | 21031.12 |
7695 | 2023.01.04 15:15 | s/l | 1688 | 0.10 | 139.418 | 139.418 | 136.618 | -84.34 | 20946.78 |
7696 | 2023.01.04 15:15 | s/l | 1700 | 0.10 | 139.377 | 139.377 | 136.577 | -83.78 | 20863.00 |
7697 | 2023.01.04 15:15 | modify | 1699 | 0.10 | 138.320 | 138.120 | 140.720 | ||
7698 | 2023.01.04 15:15 | modify | 1698 | 0.10 | 138.230 | 138.030 | 140.630 | ||
7699 | 2023.01.04 15:15 | modify | 1697 | 0.10 | 138.200 | 138.000 | 140.600 | ||
7700 | 2023.01.04 15:15 | modify | 1696 | 0.10 | 138.215 | 138.015 | 140.615 | ||
7701 | 2023.01.04 15:15 | modify | 1695 | 0.10 | 138.211 | 138.011 | 140.611 | ||
7702 | 2023.01.04 15:20 | s/l | 1686 | 0.10 | 139.629 | 139.629 | 136.829 | -84.34 | 20778.66 |
7703 | 2023.01.04 15:20 | s/l | 1687 | 0.10 | 139.506 | 139.506 | 136.706 | -84.35 | 20694.31 |
7704 | 2023.01.04 15:20 | modify | 1704 | 0.10 | 138.448 | 138.248 | 140.848 | ||
7705 | 2023.01.04 15:40 | s/l | 1684 | 0.10 | 139.704 | 139.704 | 136.904 | -84.34 | 20609.97 |
7706 | 2023.01.04 15:40 | modify | 1703 | 0.10 | 138.558 | 138.358 | 140.958 | ||
7707 | 2023.01.04 15:40 | modify | 1702 | 0.10 | 138.569 | 138.369 | 140.969 | ||
7708 | 2023.01.04 15:45 | modify | 1706 | 0.10 | 138.715 | 138.515 | 141.115 | ||
7709 | 2023.01.04 15:45 | modify | 1698 | 0.10 | 138.230 | 139.683 | 140.630 | ||
7710 | 2023.01.04 15:45 | modify | 1697 | 0.10 | 138.200 | 139.683 | 140.600 | ||
7711 | 2023.01.04 15:45 | modify | 1696 | 0.10 | 138.215 | 139.683 | 140.615 | ||
7712 | 2023.01.04 15:45 | modify | 1695 | 0.10 | 138.211 | 139.683 | 140.611 | ||
7713 | 2023.01.04 15:50 | modify | 1705 | 0.10 | 138.803 | 138.603 | 141.203 | ||
7714 | 2023.01.04 15:50 | modify | 1699 | 0.10 | 138.320 | 139.832 | 140.720 | ||
7715 | 2023.01.04 15:50 | modify | 1698 | 0.10 | 138.230 | 139.832 | 140.630 | ||
7716 | 2023.01.04 15:50 | modify | 1697 | 0.10 | 138.200 | 139.832 | 140.600 | ||
7717 | 2023.01.04 15:50 | modify | 1696 | 0.10 | 138.215 | 139.832 | 140.615 | ||
7718 | 2023.01.04 15:50 | modify | 1695 | 0.10 | 138.211 | 139.832 | 140.611 | ||
7719 | 2023.01.04 16:00 | buy | 1708 | 0.10 | 140.000 | 0.000 | 0.000 | ||
7720 | 2023.01.04 16:00 | modify | 1708 | 0.10 | 140.000 | 138.800 | 142.400 | ||
7721 | 2023.01.04 16:15 | modify | 1704 | 0.10 | 138.448 | 139.927 | 140.848 | ||
7722 | 2023.01.04 16:15 | modify | 1699 | 0.10 | 138.320 | 139.927 | 140.720 | ||
7723 | 2023.01.04 16:15 | modify | 1698 | 0.10 | 138.230 | 139.927 | 140.630 | ||
7724 | 2023.01.04 16:15 | modify | 1697 | 0.10 | 138.200 | 139.927 | 140.600 | ||
7725 | 2023.01.04 16:15 | modify | 1696 | 0.10 | 138.215 | 139.927 | 140.615 | ||
7726 | 2023.01.04 16:15 | modify | 1695 | 0.10 | 138.211 | 139.927 | 140.611 | ||
7727 | 2023.01.04 16:20 | modify | 1704 | 0.10 | 138.448 | 140.025 | 140.848 | ||
7728 | 2023.01.04 16:20 | modify | 1703 | 0.10 | 138.558 | 140.025 | 140.958 | ||
7729 | 2023.01.04 16:20 | modify | 1702 | 0.10 | 138.569 | 140.025 | 140.969 | ||
7730 | 2023.01.04 16:20 | modify | 1699 | 0.10 | 138.320 | 140.025 | 140.720 | ||
7731 | 2023.01.04 16:20 | modify | 1698 | 0.10 | 138.230 | 140.025 | 140.630 | ||
7732 | 2023.01.04 16:20 | modify | 1697 | 0.10 | 138.200 | 140.025 | 140.600 | ||
7733 | 2023.01.04 16:20 | modify | 1696 | 0.10 | 138.215 | 140.025 | 140.615 | ||
7734 | 2023.01.04 16:20 | modify | 1695 | 0.10 | 138.211 | 140.025 | 140.611 | ||
7735 | 2023.01.04 17:00 | buy | 1709 | 0.10 | 140.200 | 0.000 | 0.000 | ||
7736 | 2023.01.04 17:00 | modify | 1709 | 0.10 | 140.200 | 139.000 | 142.600 | ||
7737 | 2023.01.04 17:15 | modify | 1707 | 0.10 | 139.192 | 138.992 | 141.592 | ||
7738 | 2023.01.04 17:15 | modify | 1706 | 0.10 | 138.715 | 140.139 | 141.115 | ||
7739 | 2023.01.04 17:15 | modify | 1704 | 0.10 | 138.448 | 140.139 | 140.848 | ||
7740 | 2023.01.04 17:15 | modify | 1703 | 0.10 | 138.558 | 140.139 | 140.958 | ||
7741 | 2023.01.04 17:15 | modify | 1702 | 0.10 | 138.569 | 140.139 | 140.969 | ||
7742 | 2023.01.04 17:15 | modify | 1699 | 0.10 | 138.320 | 140.139 | 140.720 | ||
7743 | 2023.01.04 17:15 | modify | 1698 | 0.10 | 138.230 | 140.139 | 140.630 | ||
7744 | 2023.01.04 17:15 | modify | 1697 | 0.10 | 138.200 | 140.139 | 140.600 | ||
7745 | 2023.01.04 17:15 | modify | 1696 | 0.10 | 138.215 | 140.139 | 140.615 | ||
7746 | 2023.01.04 17:15 | modify | 1695 | 0.10 | 138.211 | 140.139 | 140.611 | ||
7747 | 2023.01.04 17:20 | modify | 1706 | 0.10 | 138.715 | 140.221 | 141.115 | ||
7748 | 2023.01.04 17:20 | modify | 1705 | 0.10 | 138.803 | 140.221 | 141.203 | ||
7749 | 2023.01.04 17:20 | modify | 1704 | 0.10 | 138.448 | 140.221 | 140.848 | ||
7750 | 2023.01.04 17:20 | modify | 1703 | 0.10 | 138.558 | 140.221 | 140.958 | ||
7751 | 2023.01.04 17:20 | modify | 1702 | 0.10 | 138.569 | 140.221 | 140.969 | ||
7752 | 2023.01.04 17:20 | modify | 1699 | 0.10 | 138.320 | 140.221 | 140.720 | ||
7753 | 2023.01.04 17:20 | modify | 1698 | 0.10 | 138.230 | 140.221 | 140.630 | ||
7754 | 2023.01.04 17:20 | modify | 1697 | 0.10 | 138.200 | 140.221 | 140.600 | ||
7755 | 2023.01.04 17:20 | modify | 1696 | 0.10 | 138.215 | 140.221 | 140.615 | ||
7756 | 2023.01.04 17:20 | modify | 1695 | 0.10 | 138.211 | 140.221 | 140.611 | ||
7757 | 2023.01.04 17:33 | modify | 1706 | 0.10 | 138.715 | 140.353 | 141.115 | ||
7758 | 2023.01.04 17:33 | modify | 1705 | 0.10 | 138.803 | 140.353 | 141.203 | ||
7759 | 2023.01.04 17:33 | modify | 1704 | 0.10 | 138.448 | 140.353 | 140.848 | ||
7760 | 2023.01.04 17:33 | modify | 1703 | 0.10 | 138.558 | 140.353 | 140.958 | ||
7761 | 2023.01.04 17:33 | modify | 1702 | 0.10 | 138.569 | 140.353 | 140.969 | ||
7762 | 2023.01.04 17:33 | modify | 1699 | 0.10 | 138.320 | 140.353 | 140.720 | ||
7763 | 2023.01.04 17:33 | modify | 1698 | 0.10 | 138.230 | 140.353 | 140.630 | ||
7764 | 2023.01.04 17:33 | modify | 1697 | 0.10 | 138.200 | 140.353 | 140.600 | ||
7765 | 2023.01.04 17:33 | modify | 1696 | 0.10 | 138.215 | 140.353 | 140.615 | ||
7766 | 2023.01.04 17:33 | modify | 1695 | 0.10 | 138.211 | 140.353 | 140.611 | ||
7767 | 2023.01.04 17:40 | t/p | 1695 | 0.10 | 140.611 | 140.353 | 140.611 | 167.88 | 20777.84 |
7768 | 2023.01.04 17:40 | t/p | 1696 | 0.10 | 140.615 | 140.353 | 140.615 | 167.88 | 20945.72 |
7769 | 2023.01.04 17:40 | t/p | 1697 | 0.10 | 140.600 | 140.353 | 140.600 | 167.87 | 21113.58 |
7770 | 2023.01.04 17:40 | t/p | 1698 | 0.10 | 140.630 | 140.353 | 140.630 | 167.58 | 21281.16 |
7771 | 2023.01.04 17:40 | modify | 1706 | 0.10 | 138.715 | 140.455 | 141.115 | ||
7772 | 2023.01.04 17:40 | modify | 1705 | 0.10 | 138.803 | 140.455 | 141.203 | ||
7773 | 2023.01.04 17:40 | modify | 1704 | 0.10 | 138.448 | 140.455 | 140.848 | ||
7774 | 2023.01.04 17:40 | modify | 1703 | 0.10 | 138.558 | 140.455 | 140.958 | ||
7775 | 2023.01.04 17:40 | modify | 1702 | 0.10 | 138.569 | 140.455 | 140.969 | ||
7776 | 2023.01.04 17:40 | modify | 1699 | 0.10 | 138.320 | 140.455 | 140.720 | ||
7777 | 2023.01.04 17:46 | t/p | 1699 | 0.10 | 140.720 | 140.455 | 140.720 | 167.58 | 21448.74 |
7778 | 2023.01.04 17:46 | modify | 1706 | 0.10 | 138.715 | 140.557 | 141.115 | ||
7779 | 2023.01.04 17:46 | modify | 1705 | 0.10 | 138.803 | 140.557 | 141.203 | ||
7780 | 2023.01.04 17:46 | modify | 1704 | 0.10 | 138.448 | 140.557 | 140.848 | ||
7781 | 2023.01.04 17:46 | modify | 1703 | 0.10 | 138.558 | 140.557 | 140.958 | ||
7782 | 2023.01.04 17:46 | modify | 1702 | 0.10 | 138.569 | 140.557 | 140.969 | ||
7783 | 2023.01.04 18:00 | buy | 1710 | 0.10 | 140.624 | 0.000 | 0.000 | ||
7784 | 2023.01.04 18:00 | modify | 1710 | 0.10 | 140.624 | 139.424 | 143.024 | ||
7785 | 2023.01.04 18:15 | s/l | 1702 | 0.10 | 140.557 | 140.557 | 140.969 | 138.81 | 21587.55 |
7786 | 2023.01.04 18:15 | s/l | 1703 | 0.10 | 140.557 | 140.557 | 140.958 | 139.58 | 21727.13 |
7787 | 2023.01.04 18:15 | s/l | 1704 | 0.10 | 140.557 | 140.557 | 140.848 | 147.26 | 21874.39 |
7788 | 2023.01.04 18:15 | s/l | 1705 | 0.10 | 140.557 | 140.557 | 141.203 | 122.47 | 21996.86 |
7789 | 2023.01.04 18:15 | s/l | 1706 | 0.10 | 140.557 | 140.557 | 141.115 | 128.62 | 22125.48 |
7790 | 2023.01.04 19:00 | buy | 1711 | 0.10 | 140.435 | 0.000 | 0.000 | ||
7791 | 2023.01.04 19:00 | modify | 1711 | 0.10 | 140.435 | 139.235 | 142.835 | ||
7792 | 2023.01.04 20:00 | buy | 1712 | 0.10 | 140.665 | 0.000 | 0.000 | ||
7793 | 2023.01.04 20:00 | modify | 1712 | 0.10 | 140.665 | 139.465 | 143.065 | ||
7794 | 2023.01.04 21:00 | buy | 1713 | 0.10 | 140.716 | 0.000 | 0.000 | ||
7795 | 2023.01.04 21:00 | modify | 1713 | 0.10 | 140.716 | 139.516 | 143.116 | ||
7796 | 2023.01.04 22:00 | buy | 1714 | 0.10 | 140.645 | 0.000 | 0.000 | ||
7797 | 2023.01.04 22:00 | modify | 1714 | 0.10 | 140.645 | 139.445 | 143.045 | ||
7798 | 2023.01.05 03:00 | sell | 1715 | 0.10 | 140.139 | 0.000 | 0.000 | ||
7799 | 2023.01.05 03:00 | modify | 1715 | 0.10 | 140.139 | 141.339 | 137.739 | ||
7800 | 2023.01.05 08:15 | modify | 1715 | 0.10 | 140.139 | 141.339 | 138.539 | ||
7801 | 2023.01.05 08:15 | modify | 1707 | 0.10 | 139.192 | 140.719 | 141.592 | ||
7802 | 2023.01.05 08:20 | modify | 1707 | 0.10 | 139.192 | 140.880 | 141.592 | ||
7803 | 2023.01.05 08:27 | s/l | 1707 | 0.10 | 140.880 | 140.880 | 141.592 | 118.75 | 22244.23 |
7804 | 2023.01.05 09:00 | buy | 1716 | 0.10 | 140.847 | 0.000 | 0.000 | ||
7805 | 2023.01.05 09:00 | modify | 1716 | 0.10 | 140.847 | 139.647 | 143.247 | ||
7806 | 2023.01.05 10:00 | buy | 1717 | 0.10 | 140.836 | 0.000 | 0.000 | ||
7807 | 2023.01.05 10:00 | modify | 1717 | 0.10 | 140.836 | 139.636 | 143.236 | ||
7808 | 2023.01.05 11:00 | buy | 1718 | 0.10 | 140.714 | 0.000 | 0.000 | ||
7809 | 2023.01.05 11:00 | modify | 1718 | 0.10 | 140.714 | 139.514 | 143.114 | ||
7810 | 2023.01.05 12:00 | buy | 1719 | 0.10 | 140.586 | 0.000 | 0.000 | ||
7811 | 2023.01.05 12:00 | modify | 1719 | 0.10 | 140.586 | 139.386 | 142.986 | ||
7812 | 2023.01.05 13:15 | modify | 1708 | 0.10 | 140.000 | 139.800 | 142.400 | ||
7813 | 2023.01.05 13:20 | s/l | 1715 | 0.10 | 141.339 | 141.339 | 138.539 | -83.78 | 22160.45 |
7814 | 2023.01.05 13:20 | modify | 1709 | 0.10 | 140.200 | 140.000 | 142.600 | ||
7815 | 2023.01.05 14:00 | buy | 1720 | 0.10 | 141.110 | 0.000 | 0.000 | ||
7816 | 2023.01.05 14:00 | modify | 1720 | 0.10 | 141.110 | 139.910 | 143.510 | ||
7817 | 2023.01.05 15:00 | buy | 1721 | 0.10 | 140.990 | 0.000 | 0.000 | ||
7818 | 2023.01.05 15:00 | modify | 1721 | 0.10 | 140.990 | 139.790 | 143.390 | ||
7819 | 2023.01.05 16:00 | buy | 1722 | 0.10 | 140.845 | 0.000 | 0.000 | ||
7820 | 2023.01.05 16:00 | modify | 1722 | 0.10 | 140.845 | 139.645 | 143.245 | ||
7821 | 2023.01.05 17:15 | modify | 1720 | 0.10 | 141.110 | 139.910 | 142.710 | ||
7822 | 2023.01.05 17:20 | modify | 1721 | 0.10 | 140.990 | 139.790 | 142.590 | ||
7823 | 2023.01.05 18:00 | sell | 1723 | 0.10 | 140.318 | 0.000 | 0.000 | ||
7824 | 2023.01.05 18:00 | modify | 1723 | 0.10 | 140.318 | 141.518 | 137.918 | ||
7825 | 2023.01.05 19:00 | sell | 1724 | 0.10 | 140.262 | 0.000 | 0.000 | ||
7826 | 2023.01.05 19:00 | modify | 1724 | 0.10 | 140.262 | 141.462 | 137.862 | ||
7827 | 2023.01.05 20:00 | sell | 1725 | 0.10 | 140.256 | 0.000 | 0.000 | ||
7828 | 2023.01.05 20:00 | modify | 1725 | 0.10 | 140.256 | 141.456 | 137.856 | ||
7829 | 2023.01.05 21:00 | sell | 1726 | 0.10 | 140.302 | 0.000 | 0.000 | ||
7830 | 2023.01.05 21:00 | modify | 1726 | 0.10 | 140.302 | 141.502 | 137.902 | ||
7831 | 2023.01.06 02:00 | buy | 1727 | 0.10 | 140.865 | 0.000 | 0.000 | ||
7832 | 2023.01.06 02:00 | modify | 1727 | 0.10 | 140.865 | 139.665 | 143.265 | ||
7833 | 2023.01.06 03:00 | buy | 1728 | 0.10 | 140.719 | 0.000 | 0.000 | ||
7834 | 2023.01.06 03:00 | modify | 1728 | 0.10 | 140.719 | 139.519 | 143.119 | ||
7835 | 2023.01.06 03:20 | modify | 1725 | 0.10 | 140.256 | 141.456 | 138.656 | ||
7836 | 2023.01.06 03:20 | modify | 1724 | 0.10 | 140.262 | 141.462 | 138.662 | ||
7837 | 2023.01.06 04:00 | buy | 1729 | 0.10 | 140.978 | 0.000 | 0.000 | ||
7838 | 2023.01.06 04:00 | modify | 1729 | 0.10 | 140.978 | 139.778 | 143.378 | ||
7839 | 2023.01.06 05:00 | buy | 1730 | 0.10 | 140.974 | 0.000 | 0.000 | ||
7840 | 2023.01.06 05:00 | modify | 1730 | 0.10 | 140.974 | 139.774 | 143.374 | ||
7841 | 2023.01.06 05:45 | modify | 1726 | 0.10 | 140.302 | 141.502 | 138.702 | ||
7842 | 2023.01.06 05:45 | modify | 1723 | 0.10 | 140.318 | 141.518 | 138.718 | ||
7843 | 2023.01.06 06:00 | buy | 1731 | 0.10 | 141.114 | 0.000 | 0.000 | ||
7844 | 2023.01.06 06:00 | modify | 1731 | 0.10 | 141.114 | 139.914 | 143.514 | ||
7845 | 2023.01.06 07:00 | buy | 1732 | 0.10 | 140.928 | 0.000 | 0.000 | ||
7846 | 2023.01.06 07:00 | modify | 1732 | 0.10 | 140.928 | 139.728 | 143.328 | ||
7847 | 2023.01.06 08:00 | buy | 1733 | 0.10 | 141.140 | 0.000 | 0.000 | ||
7848 | 2023.01.06 08:00 | modify | 1733 | 0.10 | 141.140 | 139.940 | 143.540 | ||
7849 | 2023.01.06 08:20 | s/l | 1724 | 0.10 | 141.462 | 141.462 | 138.662 | -84.34 | 22076.11 |
7850 | 2023.01.06 08:20 | s/l | 1725 | 0.10 | 141.456 | 141.456 | 138.656 | -84.34 | 21991.77 |
7851 | 2023.01.06 09:00 | buy | 1734 | 0.10 | 141.350 | 0.000 | 0.000 | ||
7852 | 2023.01.06 09:00 | modify | 1734 | 0.10 | 141.350 | 140.150 | 143.750 | ||
7853 | 2023.01.06 10:00 | buy | 1735 | 0.10 | 141.268 | 0.000 | 0.000 | ||
7854 | 2023.01.06 10:00 | modify | 1735 | 0.10 | 141.268 | 140.068 | 143.668 | ||
7855 | 2023.01.06 11:00 | buy | 1736 | 0.10 | 141.214 | 0.000 | 0.000 | ||
7856 | 2023.01.06 11:00 | modify | 1736 | 0.10 | 141.214 | 140.014 | 143.614 | ||
7857 | 2023.01.06 12:00 | buy | 1737 | 0.10 | 141.218 | 0.000 | 0.000 | ||
7858 | 2023.01.06 12:00 | modify | 1737 | 0.10 | 141.218 | 140.018 | 143.618 | ||
7859 | 2023.01.06 13:00 | buy | 1738 | 0.10 | 141.367 | 0.000 | 0.000 | ||
7860 | 2023.01.06 13:00 | modify | 1738 | 0.10 | 141.367 | 140.167 | 143.767 | ||
7861 | 2023.01.06 13:50 | modify | 1738 | 0.10 | 141.367 | 140.167 | 142.967 | ||
7862 | 2023.01.06 13:50 | modify | 1735 | 0.10 | 141.268 | 140.068 | 142.868 | ||
7863 | 2023.01.06 13:50 | modify | 1734 | 0.10 | 141.350 | 140.150 | 142.950 | ||
7864 | 2023.01.06 14:00 | sell | 1739 | 0.10 | 140.614 | 0.000 | 0.000 | ||
7865 | 2023.01.06 14:00 | modify | 1739 | 0.10 | 140.614 | 141.814 | 138.214 | ||
7866 | 2023.01.06 15:00 | sell | 1740 | 0.10 | 140.811 | 0.000 | 0.000 | ||
7867 | 2023.01.06 15:00 | modify | 1740 | 0.10 | 140.811 | 142.011 | 138.411 | ||
7868 | 2023.01.06 15:16 | modify | 1737 | 0.10 | 141.218 | 140.018 | 142.818 | ||
7869 | 2023.01.06 15:16 | modify | 1736 | 0.10 | 141.214 | 140.014 | 142.814 | ||
7870 | 2023.01.06 16:00 | close | 1708 | 0.10 | 140.411 | 139.800 | 142.400 | 29.88 | 22021.65 |
7871 | 2023.01.06 16:00 | sell | 1741 | 0.10 | 140.411 | 0.000 | 0.000 | ||
7872 | 2023.01.06 16:00 | modify | 1741 | 0.10 | 140.411 | 141.611 | 138.011 | ||
7873 | 2023.01.06 16:07 | modify | 1733 | 0.10 | 141.140 | 139.940 | 142.740 | ||
7874 | 2023.01.06 17:00 | close | 1709 | 0.10 | 140.396 | 140.000 | 142.600 | 14.87 | 22036.53 |
7875 | 2023.01.06 17:00 | sell | 1742 | 0.10 | 140.396 | 0.000 | 0.000 | ||
7876 | 2023.01.06 17:00 | modify | 1742 | 0.10 | 140.396 | 141.596 | 137.996 | ||
7877 | 2023.01.06 17:07 | modify | 1731 | 0.10 | 141.114 | 139.914 | 142.714 | ||
7878 | 2023.01.06 18:00 | close | 1710 | 0.10 | 140.543 | 139.424 | 143.024 | -4.48 | 22032.05 |
7879 | 2023.01.06 18:00 | sell | 1743 | 0.10 | 140.543 | 0.000 | 0.000 | ||
7880 | 2023.01.06 18:00 | modify | 1743 | 0.10 | 140.543 | 141.743 | 138.143 | ||
7881 | 2023.01.06 19:00 | close | 1711 | 0.10 | 140.529 | 139.235 | 142.835 | 7.74 | 22039.79 |
7882 | 2023.01.06 19:00 | sell | 1744 | 0.10 | 140.529 | 0.000 | 0.000 | ||
7883 | 2023.01.06 19:00 | modify | 1744 | 0.10 | 140.529 | 141.729 | 138.129 | ||
7884 | 2023.01.09 03:00 | close | 1712 | 0.10 | 140.245 | 139.465 | 143.065 | -27.85 | 22011.94 |
7885 | 2023.01.09 03:00 | sell | 1745 | 0.10 | 140.245 | 0.000 | 0.000 | ||
7886 | 2023.01.09 03:00 | modify | 1745 | 0.10 | 140.245 | 141.445 | 137.845 | ||
7887 | 2023.01.09 03:02 | modify | 1729 | 0.10 | 140.978 | 139.778 | 142.578 | ||
7888 | 2023.01.09 03:07 | s/l | 1738 | 0.10 | 140.167 | 140.167 | 142.967 | -83.49 | 21928.45 |
7889 | 2023.01.09 03:07 | modify | 1730 | 0.10 | 140.974 | 139.774 | 142.574 | ||
7890 | 2023.01.09 04:00 | sell | 1746 | 0.10 | 140.412 | 0.000 | 0.000 | ||
7891 | 2023.01.09 04:00 | modify | 1746 | 0.10 | 140.412 | 141.612 | 138.012 | ||
7892 | 2023.01.09 05:00 | close | 1713 | 0.10 | 140.613 | 139.516 | 143.116 | -5.71 | 21922.74 |
7893 | 2023.01.09 05:00 | buy | 1747 | 0.10 | 140.643 | 0.000 | 0.000 | ||
7894 | 2023.01.09 05:00 | modify | 1747 | 0.10 | 140.643 | 139.443 | 143.043 | ||
7895 | 2023.01.09 06:00 | close | 1714 | 0.10 | 140.772 | 139.445 | 143.045 | 10.35 | 21933.08 |
7896 | 2023.01.09 06:00 | buy | 1748 | 0.10 | 140.802 | 0.000 | 0.000 | ||
7897 | 2023.01.09 06:00 | modify | 1748 | 0.10 | 140.802 | 139.602 | 143.202 | ||
7898 | 2023.01.09 07:00 | close | 1716 | 0.10 | 140.782 | 139.647 | 143.247 | -3.95 | 21929.14 |
7899 | 2023.01.09 07:00 | buy | 1749 | 0.10 | 140.812 | 0.000 | 0.000 | ||
7900 | 2023.01.09 07:00 | modify | 1749 | 0.10 | 140.812 | 139.612 | 143.212 | ||
7901 | 2023.01.09 07:40 | modify | 1745 | 0.10 | 140.245 | 141.445 | 138.645 | ||
7902 | 2023.01.09 07:50 | modify | 1746 | 0.10 | 140.412 | 141.612 | 138.812 | ||
7903 | 2023.01.09 07:50 | modify | 1742 | 0.10 | 140.396 | 141.596 | 138.796 | ||
7904 | 2023.01.09 07:50 | modify | 1741 | 0.10 | 140.411 | 141.611 | 138.811 | ||
7905 | 2023.01.09 08:00 | close | 1717 | 0.10 | 141.129 | 139.636 | 143.236 | 21.05 | 21950.19 |
7906 | 2023.01.09 08:00 | buy | 1750 | 0.10 | 141.159 | 0.000 | 0.000 | ||
7907 | 2023.01.09 08:00 | modify | 1750 | 0.10 | 141.159 | 139.959 | 143.559 | ||
7908 | 2023.01.09 08:20 | modify | 1744 | 0.10 | 140.529 | 141.729 | 138.929 | ||
7909 | 2023.01.09 08:20 | modify | 1743 | 0.10 | 140.543 | 141.743 | 138.943 | ||
7910 | 2023.01.09 09:00 | close | 1718 | 0.10 | 141.265 | 139.514 | 143.114 | 39.06 | 21989.25 |
7911 | 2023.01.09 09:00 | buy | 1751 | 0.10 | 141.295 | 0.000 | 0.000 | ||
7912 | 2023.01.09 09:00 | modify | 1751 | 0.10 | 141.295 | 140.095 | 143.695 | ||
7913 | 2023.01.09 09:50 | s/l | 1745 | 0.10 | 141.445 | 141.445 | 138.645 | -83.78 | 21905.47 |
7914 | 2023.01.09 09:50 | modify | 1739 | 0.10 | 140.614 | 141.814 | 139.014 | ||
7915 | 2023.01.09 10:00 | buy | 1752 | 0.10 | 141.369 | 0.000 | 0.000 | ||
7916 | 2023.01.09 10:00 | modify | 1752 | 0.10 | 141.369 | 140.169 | 143.769 | ||
7917 | 2023.01.09 10:45 | s/l | 1726 | 0.10 | 141.502 | 141.502 | 138.702 | -84.90 | 21820.57 |
7918 | 2023.01.09 10:50 | s/l | 1723 | 0.10 | 141.518 | 141.518 | 138.718 | -84.90 | 21735.67 |
7919 | 2023.01.09 11:00 | buy | 1753 | 0.10 | 141.514 | 0.000 | 0.000 | ||
7920 | 2023.01.09 11:00 | modify | 1753 | 0.10 | 141.514 | 140.314 | 143.914 | ||
7921 | 2023.01.09 11:50 | s/l | 1741 | 0.10 | 141.611 | 141.611 | 138.811 | -84.34 | 21651.32 |
7922 | 2023.01.09 11:50 | s/l | 1742 | 0.10 | 141.596 | 141.596 | 138.796 | -84.35 | 21566.97 |
7923 | 2023.01.09 11:50 | s/l | 1746 | 0.10 | 141.612 | 141.612 | 138.812 | -83.78 | 21483.19 |
7924 | 2023.01.09 11:50 | modify | 1740 | 0.10 | 140.811 | 142.011 | 139.211 | ||
7925 | 2023.01.09 11:50 | modify | 1730 | 0.10 | 140.974 | 140.574 | 142.574 | ||
7926 | 2023.01.09 11:50 | modify | 1729 | 0.10 | 140.978 | 140.578 | 142.578 | ||
7927 | 2023.01.09 11:50 | modify | 1721 | 0.10 | 140.990 | 140.590 | 142.590 | ||
7928 | 2023.01.09 12:00 | buy | 1754 | 0.10 | 141.602 | 0.000 | 0.000 | ||
7929 | 2023.01.09 12:00 | modify | 1754 | 0.10 | 141.602 | 140.402 | 144.002 | ||
7930 | 2023.01.09 13:00 | buy | 1755 | 0.10 | 141.421 | 0.000 | 0.000 | ||
7931 | 2023.01.09 13:00 | modify | 1755 | 0.10 | 141.421 | 140.221 | 143.821 | ||
7932 | 2023.01.09 15:10 | s/l | 1743 | 0.10 | 141.743 | 141.743 | 138.943 | -84.34 | 21398.85 |
7933 | 2023.01.09 15:10 | s/l | 1744 | 0.10 | 141.729 | 141.729 | 138.929 | -84.34 | 21314.51 |
7934 | 2023.01.09 15:10 | modify | 1731 | 0.10 | 141.114 | 140.714 | 142.714 | ||
7935 | 2023.01.09 15:10 | modify | 1720 | 0.10 | 141.110 | 140.710 | 142.710 | ||
7936 | 2023.01.09 15:10 | modify | 1719 | 0.10 | 140.586 | 140.386 | 142.986 | ||
7937 | 2023.01.09 15:16 | s/l | 1739 | 0.10 | 141.814 | 141.814 | 139.014 | -84.34 | 21230.17 |
7938 | 2023.01.09 15:16 | modify | 1747 | 0.10 | 140.643 | 140.443 | 143.043 | ||
7939 | 2023.01.09 15:16 | modify | 1733 | 0.10 | 141.140 | 140.740 | 142.740 | ||
7940 | 2023.01.09 15:32 | modify | 1737 | 0.10 | 141.218 | 140.818 | 142.818 | ||
7941 | 2023.01.09 15:32 | modify | 1736 | 0.10 | 141.214 | 140.814 | 142.814 | ||
7942 | 2023.01.09 15:32 | modify | 1735 | 0.10 | 141.268 | 140.868 | 142.868 | ||
7943 | 2023.01.09 15:32 | modify | 1728 | 0.10 | 140.719 | 140.519 | 143.119 | ||
7944 | 2023.01.09 15:37 | modify | 1749 | 0.10 | 140.812 | 140.612 | 143.212 | ||
7945 | 2023.01.09 15:37 | modify | 1748 | 0.10 | 140.802 | 140.602 | 143.202 | ||
7946 | 2023.01.09 16:00 | buy | 1756 | 0.10 | 141.741 | 0.000 | 0.000 | ||
7947 | 2023.01.09 16:00 | modify | 1756 | 0.10 | 141.741 | 140.541 | 144.141 | ||
7948 | 2023.01.09 17:00 | buy | 1757 | 0.10 | 141.585 | 0.000 | 0.000 | ||
7949 | 2023.01.09 17:00 | modify | 1757 | 0.10 | 141.585 | 140.385 | 143.985 | ||
7950 | 2023.01.09 18:00 | buy | 1758 | 0.10 | 141.673 | 0.000 | 0.000 | ||
7951 | 2023.01.09 18:00 | modify | 1758 | 0.10 | 141.673 | 140.473 | 144.073 | ||
7952 | 2023.01.09 19:00 | buy | 1759 | 0.10 | 141.679 | 0.000 | 0.000 | ||
7953 | 2023.01.09 19:00 | modify | 1759 | 0.10 | 141.679 | 140.479 | 144.079 | ||
7954 | 2023.01.09 21:00 | sell | 1760 | 0.10 | 141.430 | 0.000 | 0.000 | ||
7955 | 2023.01.09 21:00 | modify | 1760 | 0.10 | 141.430 | 142.630 | 139.030 | ||
7956 | 2023.01.09 22:00 | close | 1719 | 0.10 | 141.385 | 140.386 | 142.986 | 56.38 | 21286.55 |
7957 | 2023.01.09 22:00 | sell | 1761 | 0.10 | 141.385 | 0.000 | 0.000 | ||
7958 | 2023.01.09 22:00 | modify | 1761 | 0.10 | 141.385 | 142.585 | 138.985 | ||
7959 | 2023.01.10 02:00 | close | 1720 | 0.10 | 141.200 | 140.710 | 142.710 | 7.18 | 21293.73 |
7960 | 2023.01.10 02:00 | sell | 1762 | 0.10 | 141.200 | 0.000 | 0.000 | ||
7961 | 2023.01.10 02:00 | modify | 1762 | 0.10 | 141.200 | 142.400 | 138.800 | ||
7962 | 2023.01.10 03:00 | close | 1721 | 0.10 | 141.420 | 140.590 | 142.590 | 30.92 | 21324.65 |
7963 | 2023.01.10 03:00 | sell | 1763 | 0.10 | 141.420 | 0.000 | 0.000 | ||
7964 | 2023.01.10 03:00 | modify | 1763 | 0.10 | 141.420 | 142.620 | 139.020 | ||
7965 | 2023.01.10 06:00 | close | 1722 | 0.10 | 141.556 | 139.645 | 143.245 | 50.53 | 21375.17 |
7966 | 2023.01.10 06:00 | buy | 1764 | 0.10 | 141.586 | 0.000 | 0.000 | ||
7967 | 2023.01.10 06:00 | modify | 1764 | 0.10 | 141.586 | 140.386 | 143.986 | ||
7968 | 2023.01.10 07:00 | close | 1727 | 0.10 | 141.596 | 139.665 | 143.265 | 51.63 | 21426.81 |
7969 | 2023.01.10 07:00 | buy | 1765 | 0.10 | 141.626 | 0.000 | 0.000 | ||
7970 | 2023.01.10 07:00 | modify | 1765 | 0.10 | 141.626 | 140.426 | 144.026 | ||
7971 | 2023.01.10 08:00 | close | 1728 | 0.10 | 141.889 | 140.519 | 143.119 | 82.28 | 21509.09 |
7972 | 2023.01.10 08:00 | buy | 1766 | 0.10 | 141.919 | 0.000 | 0.000 | ||
7973 | 2023.01.10 08:00 | modify | 1766 | 0.10 | 141.919 | 140.719 | 144.319 | ||
7974 | 2023.01.10 10:00 | close | 1729 | 0.10 | 141.654 | 140.578 | 142.578 | 47.79 | 21556.88 |
7975 | 2023.01.10 10:00 | buy | 1767 | 0.10 | 141.684 | 0.000 | 0.000 | ||
7976 | 2023.01.10 10:00 | modify | 1767 | 0.10 | 141.684 | 140.484 | 144.084 | ||
7977 | 2023.01.10 11:00 | close | 1730 | 0.10 | 141.692 | 140.574 | 142.574 | 50.72 | 21607.60 |
7978 | 2023.01.10 11:00 | buy | 1768 | 0.10 | 141.722 | 0.000 | 0.000 | ||
7979 | 2023.01.10 11:00 | modify | 1768 | 0.10 | 141.722 | 140.522 | 144.122 | ||
7980 | 2023.01.10 13:00 | close | 1731 | 0.10 | 141.903 | 140.714 | 142.714 | 55.68 | 21663.28 |
7981 | 2023.01.10 13:00 | buy | 1769 | 0.10 | 141.933 | 0.000 | 0.000 | ||
7982 | 2023.01.10 13:00 | modify | 1769 | 0.10 | 141.933 | 140.733 | 144.333 | ||
7983 | 2023.01.10 13:07 | modify | 1734 | 0.10 | 141.350 | 140.950 | 142.950 | ||
7984 | 2023.01.10 14:00 | close | 1732 | 0.10 | 141.839 | 139.728 | 143.328 | 64.20 | 21727.48 |
7985 | 2023.01.10 14:00 | buy | 1770 | 0.10 | 141.869 | 0.000 | 0.000 | ||
7986 | 2023.01.10 14:00 | modify | 1770 | 0.10 | 141.869 | 140.669 | 144.269 | ||
7987 | 2023.01.10 15:00 | close | 1733 | 0.10 | 141.782 | 140.740 | 142.740 | 45.41 | 21772.90 |
7988 | 2023.01.10 15:00 | buy | 1771 | 0.10 | 141.812 | 0.000 | 0.000 | ||
7989 | 2023.01.10 15:00 | modify | 1771 | 0.10 | 141.812 | 140.612 | 144.212 | ||
7990 | 2023.01.10 16:00 | close | 1734 | 0.10 | 141.791 | 140.950 | 142.950 | 31.38 | 21804.28 |
7991 | 2023.01.10 16:00 | buy | 1772 | 0.10 | 141.821 | 0.000 | 0.000 | ||
7992 | 2023.01.10 16:00 | modify | 1772 | 0.10 | 141.821 | 140.621 | 144.221 | ||
7993 | 2023.01.10 16:45 | modify | 1762 | 0.10 | 141.200 | 142.400 | 139.600 | ||
7994 | 2023.01.10 16:50 | s/l | 1740 | 0.10 | 142.011 | 142.011 | 139.211 | -84.90 | 21719.38 |
7995 | 2023.01.10 17:00 | buy | 1773 | 0.10 | 142.017 | 0.000 | 0.000 | ||
7996 | 2023.01.10 17:00 | modify | 1773 | 0.10 | 142.017 | 140.817 | 144.417 | ||
7997 | 2023.01.10 18:00 | close | 1735 | 0.10 | 141.897 | 140.868 | 142.868 | 44.51 | 21763.89 |
7998 | 2023.01.10 18:00 | buy | 1774 | 0.10 | 141.927 | 0.000 | 0.000 | ||
7999 | 2023.01.10 18:00 | modify | 1774 | 0.10 | 141.927 | 140.727 | 144.327 | ||
8000 | 2023.01.10 19:00 | close | 1736 | 0.10 | 142.021 | 140.814 | 142.814 | 56.94 | 21820.83 |
8001 | 2023.01.10 19:00 | buy | 1775 | 0.10 | 142.051 | 0.000 | 0.000 | ||
8002 | 2023.01.10 19:00 | modify | 1775 | 0.10 | 142.051 | 140.851 | 144.451 | ||
8003 | 2023.01.10 20:00 | close | 1737 | 0.10 | 142.021 | 140.818 | 142.818 | 56.66 | 21877.49 |
8004 | 2023.01.10 20:00 | buy | 1776 | 0.10 | 142.051 | 0.000 | 0.000 | ||
8005 | 2023.01.10 20:00 | modify | 1776 | 0.10 | 142.051 | 140.851 | 144.451 | ||
8006 | 2023.01.10 22:00 | close | 1747 | 0.10 | 141.777 | 140.443 | 143.043 | 79.48 | 21956.97 |
8007 | 2023.01.10 22:00 | buy | 1777 | 0.10 | 141.807 | 0.000 | 0.000 | ||
8008 | 2023.01.10 22:00 | modify | 1777 | 0.10 | 141.807 | 140.607 | 144.207 | ||
8009 | 2023.01.11 00:50 | modify | 1761 | 0.10 | 141.385 | 142.585 | 139.785 | ||
8010 | 2023.01.11 02:00 | close | 1748 | 0.10 | 142.069 | 140.602 | 143.202 | 89.05 | 22046.02 |
8011 | 2023.01.11 02:00 | buy | 1778 | 0.10 | 142.099 | 0.000 | 0.000 | ||
8012 | 2023.01.11 02:00 | modify | 1778 | 0.10 | 142.099 | 140.899 | 144.499 | ||
8013 | 2023.01.11 02:20 | modify | 1763 | 0.10 | 141.420 | 142.620 | 139.820 | ||
8014 | 2023.01.11 02:45 | modify | 1760 | 0.10 | 141.430 | 142.630 | 139.830 | ||
8015 | 2023.01.11 02:50 | modify | 1750 | 0.10 | 141.159 | 140.959 | 143.559 | ||
8016 | 2023.01.11 03:00 | close | 1749 | 0.10 | 142.188 | 140.612 | 143.212 | 96.67 | 22142.69 |
8017 | 2023.01.11 03:00 | buy | 1779 | 0.10 | 142.218 | 0.000 | 0.000 | ||
8018 | 2023.01.11 03:00 | modify | 1779 | 0.10 | 142.218 | 141.018 | 144.618 | ||
8019 | 2023.01.11 04:00 | close | 1750 | 0.10 | 142.175 | 140.959 | 143.559 | 71.53 | 22214.22 |
8020 | 2023.01.11 04:00 | buy | 1780 | 0.10 | 142.205 | 0.000 | 0.000 | ||
8021 | 2023.01.11 04:00 | modify | 1780 | 0.10 | 142.205 | 141.005 | 144.605 | ||
8022 | 2023.01.11 06:00 | close | 1751 | 0.10 | 142.144 | 140.095 | 143.695 | 59.87 | 22274.09 |
8023 | 2023.01.11 06:00 | buy | 1781 | 0.10 | 142.174 | 0.000 | 0.000 | ||
8024 | 2023.01.11 06:00 | modify | 1781 | 0.10 | 142.174 | 140.974 | 144.574 | ||
8025 | 2023.01.11 08:00 | close | 1752 | 0.10 | 142.302 | 140.169 | 143.769 | 65.73 | 22339.82 |
8026 | 2023.01.11 08:00 | buy | 1782 | 0.10 | 142.332 | 0.000 | 0.000 | ||
8027 | 2023.01.11 08:00 | modify | 1782 | 0.10 | 142.332 | 141.132 | 144.732 | ||
8028 | 2023.01.11 08:15 | s/l | 1762 | 0.10 | 142.400 | 142.400 | 139.600 | -84.34 | 22255.48 |
8029 | 2023.01.11 09:00 | buy | 1783 | 0.10 | 142.388 | 0.000 | 0.000 | ||
8030 | 2023.01.11 09:00 | modify | 1783 | 0.10 | 142.388 | 141.188 | 144.788 | ||
8031 | 2023.01.11 10:00 | close | 1753 | 0.10 | 142.306 | 140.314 | 143.914 | 55.89 | 22311.37 |
8032 | 2023.01.11 10:00 | buy | 1784 | 0.10 | 142.336 | 0.000 | 0.000 | ||
8033 | 2023.01.11 10:00 | modify | 1784 | 0.10 | 142.336 | 141.136 | 144.736 | ||
8034 | 2023.01.11 11:00 | close | 1754 | 0.10 | 142.419 | 140.402 | 144.002 | 57.63 | 22369.01 |
8035 | 2023.01.11 11:00 | buy | 1785 | 0.10 | 142.449 | 0.000 | 0.000 | ||
8036 | 2023.01.11 11:00 | modify | 1785 | 0.10 | 142.449 | 141.249 | 144.849 | ||
8037 | 2023.01.11 11:50 | modify | 1755 | 0.10 | 141.421 | 141.221 | 143.821 | ||
8038 | 2023.01.11 12:00 | close | 1755 | 0.10 | 142.504 | 141.221 | 143.821 | 76.21 | 22445.22 |
8039 | 2023.01.11 12:00 | buy | 1786 | 0.10 | 142.534 | 0.000 | 0.000 | ||
8040 | 2023.01.11 12:00 | modify | 1786 | 0.10 | 142.534 | 141.334 | 144.934 | ||
8041 | 2023.01.11 12:40 | s/l | 1761 | 0.10 | 142.585 | 142.585 | 139.785 | -84.90 | 22360.32 |
8042 | 2023.01.11 12:40 | s/l | 1763 | 0.10 | 142.620 | 142.620 | 139.820 | -84.34 | 22275.97 |
8043 | 2023.01.11 12:46 | s/l | 1760 | 0.10 | 142.630 | 142.630 | 139.830 | -84.90 | 22191.07 |
8044 | 2023.01.11 13:00 | buy | 1787 | 0.10 | 142.626 | 0.000 | 0.000 | ||
8045 | 2023.01.11 13:00 | modify | 1787 | 0.10 | 142.626 | 141.426 | 145.026 | ||
8046 | 2023.01.11 14:00 | buy | 1788 | 0.10 | 142.666 | 0.000 | 0.000 | ||
8047 | 2023.01.11 14:00 | modify | 1788 | 0.10 | 142.666 | 141.466 | 145.066 | ||
8048 | 2023.01.11 14:20 | modify | 1764 | 0.10 | 141.586 | 141.386 | 143.986 | ||
8049 | 2023.01.11 14:20 | modify | 1757 | 0.10 | 141.585 | 141.385 | 143.985 | ||
8050 | 2023.01.11 14:45 | modify | 1765 | 0.10 | 141.626 | 141.426 | 144.026 | ||
8051 | 2023.01.11 14:50 | modify | 1767 | 0.10 | 141.684 | 141.484 | 144.084 | ||
8052 | 2023.01.11 14:50 | modify | 1759 | 0.10 | 141.679 | 141.479 | 144.079 | ||
8053 | 2023.01.11 14:50 | modify | 1758 | 0.10 | 141.673 | 141.473 | 144.073 | ||
8054 | 2023.01.11 15:00 | buy | 1789 | 0.10 | 142.759 | 0.000 | 0.000 | ||
8055 | 2023.01.11 15:00 | modify | 1789 | 0.10 | 142.759 | 141.559 | 145.159 | ||
8056 | 2023.01.11 15:02 | modify | 1768 | 0.10 | 141.722 | 141.522 | 144.122 | ||
8057 | 2023.01.11 15:07 | modify | 1756 | 0.10 | 141.741 | 141.541 | 144.141 | ||
8058 | 2023.01.11 16:00 | close | 1756 | 0.10 | 142.603 | 141.541 | 144.141 | 60.78 | 22251.85 |
8059 | 2023.01.11 16:00 | buy | 1790 | 0.10 | 142.633 | 0.000 | 0.000 | ||
8060 | 2023.01.11 16:00 | modify | 1790 | 0.10 | 142.633 | 141.433 | 145.033 | ||
8061 | 2023.01.11 19:00 | close | 1757 | 0.10 | 142.284 | 141.385 | 143.985 | 49.39 | 22301.25 |
8062 | 2023.01.11 19:00 | sell | 1791 | 0.10 | 142.284 | 0.000 | 0.000 | ||
8063 | 2023.01.11 19:00 | modify | 1791 | 0.10 | 142.284 | 143.484 | 139.884 | ||
8064 | 2023.01.11 21:00 | close | 1758 | 0.10 | 142.516 | 141.473 | 144.073 | 59.45 | 22360.70 |
8065 | 2023.01.11 21:00 | buy | 1792 | 0.10 | 142.546 | 0.000 | 0.000 | ||
8066 | 2023.01.11 21:00 | modify | 1792 | 0.10 | 142.546 | 141.346 | 144.946 | ||
8067 | 2023.01.11 23:20 | modify | 1789 | 0.10 | 142.759 | 141.559 | 144.359 | ||
8068 | 2023.01.11 23:37 | modify | 1788 | 0.10 | 142.666 | 141.466 | 144.266 | ||
8069 | 2023.01.12 00:20 | modify | 1792 | 0.10 | 142.546 | 141.346 | 144.146 | ||
8070 | 2023.01.12 00:20 | modify | 1790 | 0.10 | 142.633 | 141.433 | 144.233 | ||
8071 | 2023.01.12 00:20 | modify | 1787 | 0.10 | 142.626 | 141.426 | 144.226 | ||
8072 | 2023.01.12 00:20 | modify | 1786 | 0.10 | 142.534 | 141.334 | 144.134 | ||
8073 | 2023.01.12 01:50 | modify | 1785 | 0.10 | 142.449 | 141.249 | 144.049 | ||
8074 | 2023.01.12 02:00 | close | 1759 | 0.10 | 141.755 | 141.479 | 144.079 | 6.79 | 22367.49 |
8075 | 2023.01.12 02:00 | sell | 1793 | 0.10 | 141.755 | 0.000 | 0.000 | ||
8076 | 2023.01.12 02:00 | modify | 1793 | 0.10 | 141.755 | 142.955 | 139.355 | ||
8077 | 2023.01.12 02:50 | modify | 1783 | 0.10 | 142.388 | 141.188 | 143.988 | ||
8078 | 2023.01.12 03:00 | close | 1764 | 0.10 | 141.717 | 141.386 | 143.986 | 10.32 | 22377.81 |
8079 | 2023.01.12 03:00 | sell | 1794 | 0.10 | 141.717 | 0.000 | 0.000 | ||
8080 | 2023.01.12 03:00 | modify | 1794 | 0.10 | 141.717 | 142.917 | 139.317 | ||
8081 | 2023.01.12 04:00 | close | 1765 | 0.10 | 141.822 | 141.426 | 144.026 | 14.87 | 22392.68 |
8082 | 2023.01.12 04:00 | sell | 1795 | 0.10 | 141.822 | 0.000 | 0.000 | ||
8083 | 2023.01.12 04:00 | modify | 1795 | 0.10 | 141.822 | 143.022 | 139.422 | ||
8084 | 2023.01.12 04:50 | s/l | 1789 | 0.10 | 141.559 | 141.559 | 144.359 | -82.90 | 22309.78 |
8085 | 2023.01.12 05:00 | sell | 1796 | 0.10 | 141.586 | 0.000 | 0.000 | ||
8086 | 2023.01.12 05:00 | modify | 1796 | 0.10 | 141.586 | 142.786 | 139.186 | ||
8087 | 2023.01.12 05:07 | modify | 1784 | 0.10 | 142.336 | 141.136 | 143.936 | ||
8088 | 2023.01.12 05:07 | modify | 1782 | 0.10 | 142.332 | 141.132 | 143.932 | ||
8089 | 2023.01.12 06:00 | close | 1766 | 0.10 | 141.672 | 140.719 | 144.319 | -16.07 | 22293.71 |
8090 | 2023.01.12 06:00 | sell | 1797 | 0.10 | 141.672 | 0.000 | 0.000 | ||
8091 | 2023.01.12 06:00 | modify | 1797 | 0.10 | 141.672 | 142.872 | 139.272 | ||
8092 | 2023.01.12 07:00 | close | 1767 | 0.10 | 141.694 | 141.484 | 144.084 | 1.88 | 22295.60 |
8093 | 2023.01.12 07:00 | sell | 1798 | 0.10 | 141.694 | 0.000 | 0.000 | ||
8094 | 2023.01.12 07:00 | modify | 1798 | 0.10 | 141.694 | 142.894 | 139.294 | ||
8095 | 2023.01.12 08:00 | close | 1768 | 0.10 | 141.634 | 141.522 | 144.122 | -4.96 | 22290.64 |
8096 | 2023.01.12 08:00 | sell | 1799 | 0.10 | 141.634 | 0.000 | 0.000 | ||
8097 | 2023.01.12 08:00 | modify | 1799 | 0.10 | 141.634 | 142.834 | 139.234 | ||
8098 | 2023.01.12 08:50 | s/l | 1788 | 0.10 | 141.466 | 141.466 | 144.266 | -82.90 | 22207.74 |
8099 | 2023.01.12 09:00 | sell | 1800 | 0.10 | 141.541 | 0.000 | 0.000 | ||
8100 | 2023.01.12 09:00 | modify | 1800 | 0.10 | 141.541 | 142.741 | 139.141 | ||
8101 | 2023.01.12 09:15 | s/l | 1787 | 0.10 | 141.426 | 141.426 | 144.226 | -82.89 | 22124.84 |
8102 | 2023.01.12 09:15 | s/l | 1790 | 0.10 | 141.433 | 141.433 | 144.233 | -82.90 | 22041.94 |
8103 | 2023.01.12 09:15 | modify | 1781 | 0.10 | 142.174 | 140.974 | 143.774 | ||
8104 | 2023.01.12 09:15 | modify | 1780 | 0.10 | 142.205 | 141.005 | 143.805 | ||
8105 | 2023.01.12 09:15 | modify | 1779 | 0.10 | 142.218 | 141.018 | 143.818 | ||
8106 | 2023.01.12 09:20 | s/l | 1785 | 0.10 | 141.249 | 141.249 | 144.049 | -82.90 | 21959.04 |
8107 | 2023.01.12 09:20 | s/l | 1786 | 0.10 | 141.334 | 141.334 | 144.134 | -82.90 | 21876.14 |
8108 | 2023.01.12 09:20 | s/l | 1792 | 0.10 | 141.346 | 141.346 | 144.146 | -82.90 | 21793.23 |
8109 | 2023.01.12 09:20 | modify | 1778 | 0.10 | 142.099 | 140.899 | 143.699 | ||
8110 | 2023.01.12 09:20 | modify | 1776 | 0.10 | 142.051 | 140.851 | 143.651 | ||
8111 | 2023.01.12 09:20 | modify | 1775 | 0.10 | 142.051 | 140.851 | 143.651 | ||
8112 | 2023.01.12 09:40 | s/l | 1783 | 0.10 | 141.188 | 141.188 | 143.988 | -82.90 | 21710.33 |
8113 | 2023.01.12 09:40 | modify | 1773 | 0.10 | 142.017 | 140.817 | 143.617 | ||
8114 | 2023.01.12 09:45 | s/l | 1782 | 0.10 | 141.132 | 141.132 | 143.932 | -82.90 | 21627.43 |
8115 | 2023.01.12 09:45 | s/l | 1784 | 0.10 | 141.136 | 141.136 | 143.936 | -82.90 | 21544.53 |
8116 | 2023.01.12 09:45 | modify | 1791 | 0.10 | 142.284 | 142.484 | 139.884 | ||
8117 | 2023.01.12 09:45 | modify | 1774 | 0.10 | 141.927 | 140.727 | 143.527 | ||
8118 | 2023.01.12 09:45 | modify | 1770 | 0.10 | 141.869 | 140.669 | 143.469 | ||
8119 | 2023.01.12 09:45 | modify | 1769 | 0.10 | 141.933 | 140.733 | 143.533 | ||
8120 | 2023.01.12 09:50 | s/l | 1778 | 0.10 | 140.899 | 140.899 | 143.699 | -82.90 | 21461.62 |
8121 | 2023.01.12 09:50 | s/l | 1779 | 0.10 | 141.018 | 141.018 | 143.818 | -82.90 | 21378.72 |
8122 | 2023.01.12 09:50 | s/l | 1780 | 0.10 | 141.005 | 141.005 | 143.805 | -82.90 | 21295.82 |
8123 | 2023.01.12 09:50 | s/l | 1781 | 0.10 | 140.974 | 140.974 | 143.774 | -82.89 | 21212.93 |
8124 | 2023.01.12 09:50 | modify | 1777 | 0.10 | 141.807 | 140.607 | 143.407 | ||
8125 | 2023.01.12 09:50 | modify | 1772 | 0.10 | 141.821 | 140.621 | 143.421 | ||
8126 | 2023.01.12 09:50 | modify | 1771 | 0.10 | 141.812 | 140.612 | 143.412 | ||
8127 | 2023.01.12 10:00 | sell | 1801 | 0.10 | 140.978 | 0.000 | 0.000 | ||
8128 | 2023.01.12 10:00 | modify | 1801 | 0.10 | 140.978 | 142.178 | 138.578 | ||
8129 | 2023.01.12 11:00 | sell | 1802 | 0.10 | 140.989 | 0.000 | 0.000 | ||
8130 | 2023.01.12 11:00 | modify | 1802 | 0.10 | 140.989 | 142.189 | 138.589 | ||
8131 | 2023.01.12 11:45 | s/l | 1773 | 0.10 | 140.817 | 140.817 | 143.617 | -82.61 | 21130.32 |
8132 | 2023.01.12 11:45 | s/l | 1775 | 0.10 | 140.851 | 140.851 | 143.651 | -82.61 | 21047.71 |
8133 | 2023.01.12 11:45 | s/l | 1776 | 0.10 | 140.851 | 140.851 | 143.651 | -82.61 | 20965.11 |
8134 | 2023.01.12 12:00 | sell | 1803 | 0.10 | 140.842 | 0.000 | 0.000 | ||
8135 | 2023.01.12 12:00 | modify | 1803 | 0.10 | 140.842 | 142.042 | 138.442 | ||
8136 | 2023.01.12 12:15 | s/l | 1769 | 0.10 | 140.733 | 140.733 | 143.533 | -82.61 | 20882.50 |
8137 | 2023.01.12 12:15 | s/l | 1774 | 0.10 | 140.727 | 140.727 | 143.527 | -82.61 | 20799.89 |
8138 | 2023.01.12 12:20 | s/l | 1770 | 0.10 | 140.669 | 140.669 | 143.469 | -82.61 | 20717.28 |
8139 | 2023.01.12 12:20 | modify | 1795 | 0.10 | 141.822 | 142.022 | 139.422 | ||
8140 | 2023.01.12 12:20 | modify | 1791 | 0.10 | 142.284 | 140.857 | 139.884 | ||
8141 | 2023.01.12 12:45 | s/l | 1771 | 0.10 | 140.612 | 140.612 | 143.412 | -82.61 | 20634.68 |
8142 | 2023.01.12 12:45 | s/l | 1772 | 0.10 | 140.621 | 140.621 | 143.421 | -82.61 | 20552.07 |
8143 | 2023.01.12 12:45 | s/l | 1777 | 0.10 | 140.607 | 140.607 | 143.407 | -82.61 | 20469.46 |
8144 | 2023.01.12 12:45 | modify | 1793 | 0.10 | 141.755 | 141.955 | 139.355 | ||
8145 | 2023.01.12 12:50 | modify | 1798 | 0.10 | 141.694 | 141.894 | 139.294 | ||
8146 | 2023.01.12 12:50 | modify | 1794 | 0.10 | 141.717 | 141.917 | 139.317 | ||
8147 | 2023.01.12 13:00 | sell | 1804 | 0.10 | 140.646 | 0.000 | 0.000 | ||
8148 | 2023.01.12 13:00 | modify | 1804 | 0.10 | 140.646 | 141.846 | 138.246 | ||
8149 | 2023.01.12 13:02 | s/l | 1791 | 0.10 | 140.857 | 140.857 | 139.884 | 97.95 | 20567.41 |
8150 | 2023.01.12 13:20 | modify | 1799 | 0.10 | 141.634 | 141.834 | 139.234 | ||
8151 | 2023.01.12 13:20 | modify | 1797 | 0.10 | 141.672 | 141.872 | 139.272 | ||
8152 | 2023.01.12 13:45 | modify | 1796 | 0.10 | 141.586 | 141.786 | 139.186 | ||
8153 | 2023.01.12 13:50 | modify | 1800 | 0.10 | 141.541 | 141.741 | 139.141 | ||
8154 | 2023.01.12 13:50 | modify | 1795 | 0.10 | 141.822 | 140.297 | 139.422 | ||
8155 | 2023.01.12 13:50 | modify | 1794 | 0.10 | 141.717 | 140.297 | 139.317 | ||
8156 | 2023.01.12 13:50 | modify | 1793 | 0.10 | 141.755 | 140.297 | 139.355 | ||
8157 | 2023.01.12 13:57 | s/l | 1793 | 0.10 | 140.297 | 140.297 | 139.355 | 101.80 | 20669.21 |
8158 | 2023.01.12 13:57 | s/l | 1794 | 0.10 | 140.297 | 140.297 | 139.317 | 99.14 | 20768.35 |
8159 | 2023.01.12 13:57 | s/l | 1795 | 0.10 | 140.297 | 140.297 | 139.422 | 106.48 | 20874.83 |
8160 | 2023.01.12 14:00 | sell | 1805 | 0.10 | 140.400 | 0.000 | 0.000 | ||
8161 | 2023.01.12 14:00 | modify | 1805 | 0.10 | 140.400 | 141.600 | 138.000 | ||
8162 | 2023.01.12 15:00 | sell | 1806 | 0.10 | 140.631 | 0.000 | 0.000 | ||
8163 | 2023.01.12 15:00 | modify | 1806 | 0.10 | 140.631 | 141.831 | 138.231 | ||
8164 | 2023.01.12 16:00 | sell | 1807 | 0.10 | 140.312 | 0.000 | 0.000 | ||
8165 | 2023.01.12 16:00 | modify | 1807 | 0.10 | 140.312 | 141.512 | 137.912 | ||
8166 | 2023.01.12 17:00 | sell | 1808 | 0.10 | 140.424 | 0.000 | 0.000 | ||
8167 | 2023.01.12 17:00 | modify | 1808 | 0.10 | 140.424 | 141.624 | 138.024 | ||
8168 | 2023.01.12 17:46 | modify | 1798 | 0.10 | 141.694 | 140.260 | 139.294 | ||
8169 | 2023.01.12 17:46 | modify | 1797 | 0.10 | 141.672 | 140.260 | 139.272 | ||
8170 | 2023.01.12 18:00 | sell | 1809 | 0.10 | 140.153 | 0.000 | 0.000 | ||
8171 | 2023.01.12 18:00 | modify | 1809 | 0.10 | 140.153 | 141.353 | 137.753 | ||
8172 | 2023.01.12 18:20 | s/l | 1797 | 0.10 | 140.260 | 140.260 | 139.272 | 98.58 | 20973.41 |
8173 | 2023.01.12 18:20 | s/l | 1798 | 0.10 | 140.260 | 140.260 | 139.294 | 100.12 | 21073.53 |
8174 | 2023.01.12 19:00 | sell | 1810 | 0.10 | 140.212 | 0.000 | 0.000 | ||
8175 | 2023.01.12 19:00 | modify | 1810 | 0.10 | 140.212 | 141.412 | 137.812 | ||
8176 | 2023.01.12 20:00 | sell | 1811 | 0.10 | 140.271 | 0.000 | 0.000 | ||
8177 | 2023.01.12 20:00 | modify | 1811 | 0.10 | 140.271 | 141.471 | 137.871 | ||
8178 | 2023.01.12 21:00 | sell | 1812 | 0.10 | 140.205 | 0.000 | 0.000 | ||
8179 | 2023.01.12 21:00 | modify | 1812 | 0.10 | 140.205 | 141.405 | 137.805 | ||
8180 | 2023.01.13 00:15 | modify | 1799 | 0.10 | 141.634 | 140.232 | 139.234 | ||
8181 | 2023.01.13 00:20 | modify | 1802 | 0.10 | 140.989 | 141.189 | 138.589 | ||
8182 | 2023.01.13 00:20 | modify | 1801 | 0.10 | 140.978 | 141.178 | 138.578 | ||
8183 | 2023.01.13 00:20 | modify | 1800 | 0.10 | 141.541 | 140.024 | 139.141 | ||
8184 | 2023.01.13 00:20 | modify | 1799 | 0.10 | 141.634 | 140.024 | 139.234 | ||
8185 | 2023.01.13 00:20 | modify | 1796 | 0.10 | 141.586 | 140.024 | 139.186 | ||
8186 | 2023.01.13 00:27 | s/l | 1796 | 0.10 | 140.024 | 140.024 | 139.186 | 108.50 | 21182.03 |
8187 | 2023.01.13 00:27 | s/l | 1799 | 0.10 | 140.024 | 140.024 | 139.234 | 111.85 | 21293.88 |
8188 | 2023.01.13 00:27 | s/l | 1800 | 0.10 | 140.024 | 140.024 | 139.141 | 105.36 | 21399.24 |
8189 | 2023.01.13 02:00 | sell | 1813 | 0.10 | 139.962 | 0.000 | 0.000 | ||
8190 | 2023.01.13 02:00 | modify | 1813 | 0.10 | 139.962 | 141.162 | 137.562 | ||
8191 | 2023.01.13 03:00 | sell | 1814 | 0.10 | 140.071 | 0.000 | 0.000 | ||
8192 | 2023.01.13 03:00 | modify | 1814 | 0.10 | 140.071 | 141.271 | 137.671 | ||
8193 | 2023.01.13 04:00 | sell | 1815 | 0.10 | 140.037 | 0.000 | 0.000 | ||
8194 | 2023.01.13 04:00 | modify | 1815 | 0.10 | 140.037 | 141.237 | 137.637 | ||
8195 | 2023.01.13 05:00 | sell | 1816 | 0.10 | 140.064 | 0.000 | 0.000 | ||
8196 | 2023.01.13 05:00 | modify | 1816 | 0.10 | 140.064 | 141.264 | 137.664 | ||
8197 | 2023.01.13 06:40 | modify | 1803 | 0.10 | 140.842 | 141.042 | 138.442 | ||
8198 | 2023.01.13 06:45 | modify | 1804 | 0.10 | 140.646 | 140.846 | 138.246 | ||
8199 | 2023.01.13 06:50 | modify | 1806 | 0.10 | 140.631 | 140.831 | 138.231 | ||
8200 | 2023.01.13 06:50 | modify | 1802 | 0.10 | 140.989 | 139.550 | 138.589 | ||
8201 | 2023.01.13 06:50 | modify | 1801 | 0.10 | 140.978 | 139.550 | 138.578 | ||
8202 | 2023.01.13 07:00 | sell | 1817 | 0.10 | 139.411 | 0.000 | 0.000 | ||
8203 | 2023.01.13 07:00 | modify | 1817 | 0.10 | 139.411 | 140.611 | 137.011 | ||
8204 | 2023.01.13 07:15 | s/l | 1801 | 0.10 | 139.550 | 139.550 | 138.578 | 99.14 | 21498.38 |
8205 | 2023.01.13 07:15 | s/l | 1802 | 0.10 | 139.550 | 139.550 | 138.589 | 99.91 | 21598.29 |
8206 | 2023.01.13 07:45 | modify | 1808 | 0.10 | 140.424 | 140.624 | 138.024 | ||
8207 | 2023.01.13 07:45 | modify | 1805 | 0.10 | 140.400 | 140.600 | 138.000 | ||
8208 | 2023.01.13 07:45 | modify | 1803 | 0.10 | 140.842 | 139.431 | 138.442 | ||
8209 | 2023.01.13 07:50 | modify | 1812 | 0.10 | 140.205 | 140.405 | 137.805 | ||
8210 | 2023.01.13 07:50 | modify | 1811 | 0.10 | 140.271 | 140.471 | 137.871 | ||
8211 | 2023.01.13 07:50 | modify | 1810 | 0.10 | 140.212 | 140.412 | 137.812 | ||
8212 | 2023.01.13 07:50 | modify | 1807 | 0.10 | 140.312 | 140.512 | 137.912 | ||
8213 | 2023.01.13 07:50 | modify | 1803 | 0.10 | 140.842 | 139.254 | 138.442 | ||
8214 | 2023.01.13 07:59 | s/l | 1803 | 0.10 | 139.254 | 139.254 | 138.442 | 110.31 | 21708.60 |
8215 | 2023.01.13 08:00 | sell | 1818 | 0.10 | 139.272 | 0.000 | 0.000 | ||
8216 | 2023.01.13 08:00 | modify | 1818 | 0.10 | 139.272 | 140.472 | 136.872 | ||
8217 | 2023.01.13 09:00 | sell | 1819 | 0.10 | 139.309 | 0.000 | 0.000 | ||
8218 | 2023.01.13 09:00 | modify | 1819 | 0.10 | 139.309 | 140.509 | 136.909 | ||
8219 | 2023.01.13 10:00 | sell | 1820 | 0.10 | 139.346 | 0.000 | 0.000 | ||
8220 | 2023.01.13 10:00 | modify | 1820 | 0.10 | 139.346 | 140.546 | 136.946 | ||
8221 | 2023.01.13 11:00 | sell | 1821 | 0.10 | 139.219 | 0.000 | 0.000 | ||
8222 | 2023.01.13 11:00 | modify | 1821 | 0.10 | 139.219 | 140.419 | 136.819 | ||
8223 | 2023.01.13 11:20 | modify | 1809 | 0.10 | 140.153 | 140.353 | 137.753 | ||
8224 | 2023.01.13 11:20 | modify | 1806 | 0.10 | 140.631 | 139.171 | 138.231 | ||
8225 | 2023.01.13 11:20 | modify | 1804 | 0.10 | 140.646 | 139.171 | 138.246 | ||
8226 | 2023.01.13 11:45 | s/l | 1804 | 0.10 | 139.171 | 139.171 | 138.246 | 102.42 | 21811.01 |
8227 | 2023.01.13 11:45 | s/l | 1806 | 0.10 | 139.171 | 139.171 | 138.231 | 101.37 | 21912.38 |
8228 | 2023.01.13 12:00 | sell | 1822 | 0.10 | 139.201 | 0.000 | 0.000 | ||
8229 | 2023.01.13 12:00 | modify | 1822 | 0.10 | 139.201 | 140.401 | 136.801 | ||
8230 | 2023.01.13 13:00 | sell | 1823 | 0.10 | 138.965 | 0.000 | 0.000 | ||
8231 | 2023.01.13 13:00 | modify | 1823 | 0.10 | 138.965 | 140.165 | 136.565 | ||
8232 | 2023.01.13 13:15 | modify | 1816 | 0.10 | 140.064 | 140.264 | 137.664 | ||
8233 | 2023.01.13 13:15 | modify | 1814 | 0.10 | 140.071 | 140.271 | 137.671 | ||
8234 | 2023.01.13 13:20 | modify | 1815 | 0.10 | 140.037 | 140.237 | 137.637 | ||
8235 | 2023.01.13 13:40 | modify | 1813 | 0.10 | 139.962 | 140.162 | 137.562 | ||
8236 | 2023.01.13 13:40 | modify | 1808 | 0.10 | 140.424 | 138.962 | 138.024 | ||
8237 | 2023.01.13 13:40 | modify | 1805 | 0.10 | 140.400 | 138.962 | 138.000 | ||
8238 | 2023.01.13 13:45 | modify | 1811 | 0.10 | 140.271 | 138.811 | 137.871 | ||
8239 | 2023.01.13 13:45 | modify | 1810 | 0.10 | 140.212 | 138.811 | 137.812 | ||
8240 | 2023.01.13 13:45 | modify | 1808 | 0.10 | 140.424 | 138.811 | 138.024 | ||
8241 | 2023.01.13 13:45 | modify | 1807 | 0.10 | 140.312 | 138.811 | 137.912 | ||
8242 | 2023.01.13 13:45 | modify | 1805 | 0.10 | 140.400 | 138.811 | 138.000 | ||
8243 | 2023.01.13 13:50 | modify | 1816 | 0.10 | 140.064 | 138.610 | 137.664 | ||
8244 | 2023.01.13 13:50 | modify | 1815 | 0.10 | 140.037 | 138.610 | 137.637 | ||
8245 | 2023.01.13 13:50 | modify | 1814 | 0.10 | 140.071 | 138.610 | 137.671 | ||
8246 | 2023.01.13 13:50 | modify | 1812 | 0.10 | 140.205 | 138.610 | 137.805 | ||
8247 | 2023.01.13 13:50 | modify | 1811 | 0.10 | 140.271 | 138.610 | 137.871 | ||
8248 | 2023.01.13 13:50 | modify | 1810 | 0.10 | 140.212 | 138.610 | 137.812 | ||
8249 | 2023.01.13 13:50 | modify | 1809 | 0.10 | 140.153 | 138.610 | 137.753 | ||
8250 | 2023.01.13 13:50 | modify | 1808 | 0.10 | 140.424 | 138.610 | 138.024 | ||
8251 | 2023.01.13 13:50 | modify | 1807 | 0.10 | 140.312 | 138.610 | 137.912 | ||
8252 | 2023.01.13 13:50 | modify | 1805 | 0.10 | 140.400 | 138.610 | 138.000 | ||
8253 | 2023.01.13 13:57 | s/l | 1805 | 0.10 | 138.610 | 138.610 | 138.000 | 124.41 | 22036.79 |
8254 | 2023.01.13 13:57 | s/l | 1807 | 0.10 | 138.610 | 138.610 | 137.912 | 118.27 | 22155.06 |
8255 | 2023.01.13 13:57 | s/l | 1808 | 0.10 | 138.610 | 138.610 | 138.024 | 126.09 | 22281.15 |
8256 | 2023.01.13 13:57 | s/l | 1809 | 0.10 | 138.610 | 138.610 | 137.753 | 107.17 | 22388.32 |
8257 | 2023.01.13 13:57 | s/l | 1810 | 0.10 | 138.610 | 138.610 | 137.812 | 111.29 | 22499.61 |
8258 | 2023.01.13 13:57 | s/l | 1811 | 0.10 | 138.610 | 138.610 | 137.871 | 115.41 | 22615.02 |
8259 | 2023.01.13 13:57 | s/l | 1812 | 0.10 | 138.610 | 138.610 | 137.805 | 110.80 | 22725.82 |
8260 | 2023.01.13 13:57 | s/l | 1814 | 0.10 | 138.610 | 138.610 | 137.671 | 102.00 | 22827.82 |
8261 | 2023.01.13 13:57 | s/l | 1815 | 0.10 | 138.610 | 138.610 | 137.637 | 99.63 | 22927.45 |
8262 | 2023.01.13 13:57 | s/l | 1816 | 0.10 | 138.610 | 138.610 | 137.664 | 101.52 | 23028.97 |
8263 | 2023.01.13 14:00 | sell | 1824 | 0.10 | 138.415 | 0.000 | 0.000 | ||
8264 | 2023.01.13 14:00 | modify | 1824 | 0.10 | 138.415 | 139.615 | 136.015 | ||
8265 | 2023.01.13 14:02 | modify | 1817 | 0.10 | 139.411 | 139.611 | 137.011 | ||
8266 | 2023.01.13 14:02 | modify | 1813 | 0.10 | 139.962 | 138.497 | 137.562 | ||
8267 | 2023.01.13 14:15 | s/l | 1813 | 0.10 | 138.497 | 138.497 | 137.562 | 102.28 | 23131.25 |
8268 | 2023.01.13 14:45 | modify | 1820 | 0.10 | 139.346 | 139.546 | 136.946 | ||
8269 | 2023.01.13 14:50 | modify | 1822 | 0.10 | 139.201 | 139.401 | 136.801 | ||
8270 | 2023.01.13 14:50 | modify | 1821 | 0.10 | 139.219 | 139.419 | 136.819 | ||
8271 | 2023.01.13 14:50 | modify | 1819 | 0.10 | 139.309 | 139.509 | 136.909 | ||
8272 | 2023.01.13 14:50 | modify | 1818 | 0.10 | 139.272 | 139.472 | 136.872 | ||
8273 | 2023.01.13 15:00 | sell | 1825 | 0.10 | 138.129 | 0.000 | 0.000 | ||
8274 | 2023.01.13 15:00 | modify | 1825 | 0.10 | 138.129 | 139.329 | 135.729 | ||
8275 | 2023.01.13 16:00 | sell | 1826 | 0.10 | 138.078 | 0.000 | 0.000 | ||
8276 | 2023.01.13 16:00 | modify | 1826 | 0.10 | 138.078 | 139.278 | 135.678 | ||
8277 | 2023.01.13 17:00 | sell | 1827 | 0.10 | 138.212 | 0.000 | 0.000 | ||
8278 | 2023.01.13 17:00 | modify | 1827 | 0.10 | 138.212 | 139.412 | 135.812 | ||
8279 | 2023.01.13 18:00 | sell | 1828 | 0.10 | 138.277 | 0.000 | 0.000 | ||
8280 | 2023.01.13 18:00 | modify | 1828 | 0.10 | 138.277 | 139.477 | 135.877 | ||
8281 | 2023.01.16 00:32 | modify | 1826 | 0.10 | 138.078 | 139.278 | 136.478 | ||
8282 | 2023.01.16 00:37 | modify | 1825 | 0.10 | 138.129 | 139.329 | 136.529 | ||
8283 | 2023.01.16 02:00 | buy | 1829 | 0.10 | 138.784 | 0.000 | 0.000 | ||
8284 | 2023.01.16 02:00 | modify | 1829 | 0.10 | 138.784 | 137.584 | 141.184 | ||
8285 | 2023.01.16 03:00 | buy | 1830 | 0.10 | 138.435 | 0.000 | 0.000 | ||
8286 | 2023.01.16 03:00 | modify | 1830 | 0.10 | 138.435 | 137.235 | 140.835 | ||
8287 | 2023.01.16 07:00 | buy | 1831 | 0.10 | 138.742 | 0.000 | 0.000 | ||
8288 | 2023.01.16 07:00 | modify | 1831 | 0.10 | 138.742 | 137.542 | 141.142 | ||
8289 | 2023.01.16 08:00 | buy | 1832 | 0.10 | 138.631 | 0.000 | 0.000 | ||
8290 | 2023.01.16 08:00 | modify | 1832 | 0.10 | 138.631 | 137.431 | 141.031 | ||
8291 | 2023.01.16 08:15 | modify | 1828 | 0.10 | 138.277 | 139.477 | 136.677 | ||
8292 | 2023.01.16 08:15 | modify | 1827 | 0.10 | 138.212 | 139.412 | 136.612 | ||
8293 | 2023.01.16 08:20 | s/l | 1826 | 0.10 | 139.278 | 139.278 | 136.478 | -84.34 | 23046.91 |
8294 | 2023.01.16 08:20 | modify | 1824 | 0.10 | 138.415 | 139.615 | 136.815 | ||
8295 | 2023.01.16 09:00 | buy | 1833 | 0.10 | 139.082 | 0.000 | 0.000 | ||
8296 | 2023.01.16 09:00 | modify | 1833 | 0.10 | 139.082 | 137.882 | 141.482 | ||
8297 | 2023.01.16 10:00 | buy | 1834 | 0.10 | 138.936 | 0.000 | 0.000 | ||
8298 | 2023.01.16 10:00 | modify | 1834 | 0.10 | 138.936 | 137.736 | 141.336 | ||
8299 | 2023.01.16 11:00 | buy | 1835 | 0.10 | 139.074 | 0.000 | 0.000 | ||
8300 | 2023.01.16 11:00 | modify | 1835 | 0.10 | 139.074 | 137.874 | 141.474 | ||
8301 | 2023.01.16 12:00 | buy | 1836 | 0.10 | 138.945 | 0.000 | 0.000 | ||
8302 | 2023.01.16 12:00 | modify | 1836 | 0.10 | 138.945 | 137.745 | 141.345 | ||
8303 | 2023.01.16 16:00 | buy | 1837 | 0.10 | 139.167 | 0.000 | 0.000 | ||
8304 | 2023.01.16 16:00 | modify | 1837 | 0.10 | 139.167 | 137.967 | 141.567 | ||
8305 | 2023.01.16 17:00 | buy | 1838 | 0.10 | 139.215 | 0.000 | 0.000 | ||
8306 | 2023.01.16 17:00 | modify | 1838 | 0.10 | 139.215 | 138.015 | 141.615 | ||
8307 | 2023.01.16 18:00 | buy | 1839 | 0.10 | 139.213 | 0.000 | 0.000 | ||
8308 | 2023.01.16 18:00 | modify | 1839 | 0.10 | 139.213 | 138.013 | 141.613 | ||
8309 | 2023.01.17 01:20 | s/l | 1821 | 0.10 | 139.419 | 139.419 | 136.819 | -15.08 | 23031.82 |
8310 | 2023.01.17 01:20 | s/l | 1822 | 0.10 | 139.401 | 139.401 | 136.801 | -15.09 | 23016.73 |
8311 | 2023.01.17 01:20 | s/l | 1825 | 0.10 | 139.329 | 139.329 | 136.529 | -84.90 | 22931.83 |
8312 | 2023.01.17 01:20 | s/l | 1827 | 0.10 | 139.412 | 139.412 | 136.612 | -84.90 | 22846.93 |
8313 | 2023.01.17 01:50 | s/l | 1818 | 0.10 | 139.472 | 139.472 | 136.872 | -15.08 | 22831.85 |
8314 | 2023.01.17 01:50 | s/l | 1819 | 0.10 | 139.509 | 139.509 | 136.909 | -15.09 | 22816.75 |
8315 | 2023.01.17 01:50 | s/l | 1828 | 0.10 | 139.477 | 139.477 | 136.677 | -84.90 | 22731.85 |
8316 | 2023.01.17 02:00 | buy | 1840 | 0.10 | 139.364 | 0.000 | 0.000 | ||
8317 | 2023.01.17 02:00 | modify | 1840 | 0.10 | 139.364 | 138.164 | 141.764 | ||
8318 | 2023.01.17 02:45 | s/l | 1820 | 0.10 | 139.546 | 139.546 | 136.946 | -15.08 | 22716.77 |
8319 | 2023.01.17 02:50 | modify | 1830 | 0.10 | 138.435 | 138.235 | 140.835 | ||
8320 | 2023.01.17 03:00 | buy | 1841 | 0.10 | 139.514 | 0.000 | 0.000 | ||
8321 | 2023.01.17 03:00 | modify | 1841 | 0.10 | 139.514 | 138.314 | 141.914 | ||
8322 | 2023.01.17 04:00 | buy | 1842 | 0.10 | 139.431 | 0.000 | 0.000 | ||
8323 | 2023.01.17 04:00 | modify | 1842 | 0.10 | 139.431 | 138.231 | 141.831 | ||
8324 | 2023.01.17 05:00 | buy | 1843 | 0.10 | 139.326 | 0.000 | 0.000 | ||
8325 | 2023.01.17 05:00 | modify | 1843 | 0.10 | 139.326 | 138.126 | 141.726 | ||
8326 | 2023.01.17 06:00 | buy | 1844 | 0.10 | 139.368 | 0.000 | 0.000 | ||
8327 | 2023.01.17 06:00 | modify | 1844 | 0.10 | 139.368 | 138.168 | 141.768 | ||
8328 | 2023.01.17 10:50 | s/l | 1817 | 0.10 | 139.611 | 139.611 | 137.011 | -15.09 | 22701.68 |
8329 | 2023.01.17 10:50 | s/l | 1824 | 0.10 | 139.615 | 139.615 | 136.815 | -84.91 | 22616.77 |
8330 | 2023.01.17 11:00 | buy | 1845 | 0.10 | 139.491 | 0.000 | 0.000 | ||
8331 | 2023.01.17 11:00 | modify | 1845 | 0.10 | 139.491 | 138.291 | 141.891 | ||
8332 | 2023.01.17 12:00 | buy | 1846 | 0.10 | 139.448 | 0.000 | 0.000 | ||
8333 | 2023.01.17 12:00 | modify | 1846 | 0.10 | 139.448 | 138.248 | 141.848 | ||
8334 | 2023.01.17 13:00 | buy | 1847 | 0.10 | 139.541 | 0.000 | 0.000 | ||
8335 | 2023.01.17 13:00 | modify | 1847 | 0.10 | 139.541 | 138.341 | 141.941 | ||
8336 | 2023.01.17 15:45 | modify | 1847 | 0.10 | 139.541 | 138.341 | 141.141 | ||
8337 | 2023.01.17 15:45 | modify | 1845 | 0.10 | 139.491 | 138.291 | 141.091 | ||
8338 | 2023.01.17 15:45 | modify | 1841 | 0.10 | 139.514 | 138.314 | 141.114 | ||
8339 | 2023.01.17 15:50 | modify | 1846 | 0.10 | 139.448 | 138.248 | 141.048 | ||
8340 | 2023.01.17 15:50 | modify | 1844 | 0.10 | 139.368 | 138.168 | 140.968 | ||
8341 | 2023.01.17 15:50 | modify | 1843 | 0.10 | 139.326 | 138.126 | 140.926 | ||
8342 | 2023.01.17 15:50 | modify | 1842 | 0.10 | 139.431 | 138.231 | 141.031 | ||
8343 | 2023.01.17 15:50 | modify | 1840 | 0.10 | 139.364 | 138.164 | 140.964 | ||
8344 | 2023.01.17 15:50 | modify | 1839 | 0.10 | 139.213 | 138.013 | 140.813 | ||
8345 | 2023.01.17 15:50 | modify | 1838 | 0.10 | 139.215 | 138.015 | 140.815 | ||
8346 | 2023.01.17 16:00 | sell | 1848 | 0.10 | 138.420 | 0.000 | 0.000 | ||
8347 | 2023.01.17 16:00 | modify | 1848 | 0.10 | 138.420 | 139.620 | 136.020 | ||
8348 | 2023.01.17 16:02 | s/l | 1847 | 0.10 | 138.341 | 138.341 | 141.141 | -83.79 | 22532.98 |
8349 | 2023.01.17 16:02 | modify | 1837 | 0.10 | 139.167 | 137.967 | 140.767 | ||
8350 | 2023.01.17 16:07 | s/l | 1841 | 0.10 | 138.314 | 138.314 | 141.114 | -83.79 | 22449.19 |
8351 | 2023.01.17 16:50 | s/l | 1830 | 0.10 | 138.235 | 138.235 | 140.835 | -13.66 | 22435.52 |
8352 | 2023.01.17 16:50 | s/l | 1842 | 0.10 | 138.231 | 138.231 | 141.031 | -83.79 | 22351.73 |
8353 | 2023.01.17 16:50 | s/l | 1845 | 0.10 | 138.291 | 138.291 | 141.091 | -83.79 | 22267.94 |
8354 | 2023.01.17 16:50 | s/l | 1846 | 0.10 | 138.248 | 138.248 | 141.048 | -83.78 | 22184.16 |
8355 | 2023.01.17 16:50 | modify | 1835 | 0.10 | 139.074 | 137.874 | 140.674 | ||
8356 | 2023.01.17 16:50 | modify | 1833 | 0.10 | 139.082 | 137.882 | 140.682 | ||
8357 | 2023.01.17 17:00 | sell | 1849 | 0.10 | 138.341 | 0.000 | 0.000 | ||
8358 | 2023.01.17 17:00 | modify | 1849 | 0.10 | 138.341 | 139.541 | 135.941 | ||
8359 | 2023.01.17 18:00 | sell | 1850 | 0.10 | 138.267 | 0.000 | 0.000 | ||
8360 | 2023.01.17 18:00 | modify | 1850 | 0.10 | 138.267 | 139.467 | 135.867 | ||
8361 | 2023.01.17 19:00 | sell | 1851 | 0.10 | 138.609 | 0.000 | 0.000 | ||
8362 | 2023.01.17 19:00 | modify | 1851 | 0.10 | 138.609 | 139.809 | 136.209 | ||
8363 | 2023.01.17 22:00 | sell | 1852 | 0.10 | 138.178 | 0.000 | 0.000 | ||
8364 | 2023.01.17 22:00 | modify | 1852 | 0.10 | 138.178 | 139.378 | 135.778 | ||
8365 | 2023.01.17 22:07 | s/l | 1840 | 0.10 | 138.164 | 138.164 | 140.964 | -83.79 | 22100.37 |
8366 | 2023.01.17 22:07 | s/l | 1844 | 0.10 | 138.168 | 138.168 | 140.968 | -83.79 | 22016.58 |
8367 | 2023.01.18 00:50 | modify | 1852 | 0.10 | 138.178 | 139.378 | 136.578 | ||
8368 | 2023.01.18 01:10 | modify | 1850 | 0.10 | 138.267 | 139.467 | 136.667 | ||
8369 | 2023.01.18 01:20 | modify | 1849 | 0.10 | 138.341 | 139.541 | 136.741 | ||
8370 | 2023.01.18 02:00 | buy | 1853 | 0.10 | 138.822 | 0.000 | 0.000 | ||
8371 | 2023.01.18 02:00 | modify | 1853 | 0.10 | 138.822 | 137.622 | 141.222 | ||
8372 | 2023.01.18 02:40 | s/l | 1848 | 0.10 | 139.620 | 139.620 | 136.020 | -84.35 | 21932.23 |
8373 | 2023.01.18 02:40 | s/l | 1849 | 0.10 | 139.541 | 139.541 | 136.741 | -84.34 | 21847.89 |
8374 | 2023.01.18 02:40 | s/l | 1850 | 0.10 | 139.467 | 139.467 | 136.667 | -84.34 | 21763.55 |
8375 | 2023.01.18 02:40 | s/l | 1852 | 0.10 | 139.378 | 139.378 | 136.578 | -84.34 | 21679.21 |
8376 | 2023.01.18 02:40 | modify | 1851 | 0.10 | 138.609 | 139.809 | 137.009 | ||
8377 | 2023.01.18 02:45 | s/l | 1823 | 0.10 | 140.165 | 140.165 | 136.565 | -85.47 | 21593.73 |
8378 | 2023.01.18 02:45 | s/l | 1851 | 0.10 | 139.809 | 139.809 | 137.009 | -84.34 | 21509.39 |
8379 | 2023.01.18 02:45 | modify | 1853 | 0.10 | 138.822 | 138.622 | 141.222 | ||
8380 | 2023.01.18 02:45 | modify | 1843 | 0.10 | 139.326 | 138.926 | 140.926 | ||
8381 | 2023.01.18 02:45 | modify | 1839 | 0.10 | 139.213 | 138.813 | 140.813 | ||
8382 | 2023.01.18 02:45 | modify | 1838 | 0.10 | 139.215 | 138.815 | 140.815 | ||
8383 | 2023.01.18 02:45 | modify | 1837 | 0.10 | 139.167 | 138.767 | 140.767 | ||
8384 | 2023.01.18 02:45 | modify | 1836 | 0.10 | 138.945 | 138.745 | 141.345 | ||
8385 | 2023.01.18 02:45 | modify | 1835 | 0.10 | 139.074 | 139.674 | 140.674 | ||
8386 | 2023.01.18 02:45 | modify | 1834 | 0.10 | 138.936 | 138.736 | 141.336 | ||
8387 | 2023.01.18 02:45 | modify | 1833 | 0.10 | 139.082 | 139.682 | 140.682 | ||
8388 | 2023.01.18 02:45 | modify | 1832 | 0.10 | 138.631 | 140.040 | 141.031 | ||
8389 | 2023.01.18 02:45 | modify | 1831 | 0.10 | 138.742 | 138.542 | 141.142 | ||
8390 | 2023.01.18 02:45 | modify | 1829 | 0.10 | 138.784 | 138.584 | 141.184 | ||
8391 | 2023.01.18 02:47 | s/l | 1832 | 0.10 | 140.040 | 140.040 | 141.031 | 98.97 | 21608.36 |
8392 | 2023.01.18 02:50 | t/p | 1833 | 0.10 | 140.682 | 139.682 | 140.682 | 112.31 | 21720.68 |
8393 | 2023.01.18 02:50 | t/p | 1835 | 0.10 | 140.674 | 139.674 | 140.674 | 112.31 | 21832.99 |
8394 | 2023.01.18 02:50 | t/p | 1837 | 0.10 | 140.767 | 138.767 | 140.767 | 112.31 | 21945.30 |
8395 | 2023.01.18 02:50 | t/p | 1838 | 0.10 | 140.815 | 138.815 | 140.815 | 112.30 | 22057.60 |
8396 | 2023.01.18 02:50 | t/p | 1839 | 0.10 | 140.813 | 138.813 | 140.813 | 112.30 | 22169.90 |
8397 | 2023.01.18 02:50 | modify | 1853 | 0.10 | 138.822 | 140.674 | 141.222 | ||
8398 | 2023.01.18 02:50 | modify | 1843 | 0.10 | 139.326 | 139.926 | 140.926 | ||
8399 | 2023.01.18 02:50 | modify | 1836 | 0.10 | 138.945 | 140.674 | 141.345 | ||
8400 | 2023.01.18 02:50 | modify | 1834 | 0.10 | 138.936 | 140.674 | 141.336 | ||
8401 | 2023.01.18 02:50 | modify | 1831 | 0.10 | 138.742 | 140.674 | 141.142 | ||
8402 | 2023.01.18 02:50 | modify | 1829 | 0.10 | 138.784 | 140.674 | 141.184 | ||
8403 | 2023.01.18 02:52 | s/l | 1829 | 0.10 | 140.674 | 140.674 | 141.184 | 132.56 | 22302.46 |
8404 | 2023.01.18 02:52 | s/l | 1831 | 0.10 | 140.674 | 140.674 | 141.142 | 135.49 | 22437.96 |
8405 | 2023.01.18 02:52 | s/l | 1834 | 0.10 | 140.674 | 140.674 | 141.336 | 121.94 | 22559.90 |
8406 | 2023.01.18 02:52 | s/l | 1836 | 0.10 | 140.674 | 140.674 | 141.345 | 121.32 | 22681.22 |
8407 | 2023.01.18 02:52 | s/l | 1853 | 0.10 | 140.674 | 140.674 | 141.222 | 129.31 | 22810.53 |
8408 | 2023.01.18 03:00 | buy | 1854 | 0.10 | 140.828 | 0.000 | 0.000 | ||
8409 | 2023.01.18 03:00 | modify | 1854 | 0.10 | 140.828 | 139.628 | 143.228 | ||
8410 | 2023.01.18 03:15 | t/p | 1843 | 0.10 | 140.926 | 139.926 | 140.926 | 112.01 | 22922.53 |
8411 | 2023.01.18 04:00 | buy | 1855 | 0.10 | 141.307 | 0.000 | 0.000 | ||
8412 | 2023.01.18 04:00 | modify | 1855 | 0.10 | 141.307 | 140.107 | 143.707 | ||
8413 | 2023.01.18 05:00 | buy | 1856 | 0.10 | 141.536 | 0.000 | 0.000 | ||
8414 | 2023.01.18 05:00 | modify | 1856 | 0.10 | 141.536 | 140.336 | 143.936 | ||
8415 | 2023.01.18 06:00 | buy | 1857 | 0.10 | 141.039 | 0.000 | 0.000 | ||
8416 | 2023.01.18 06:00 | modify | 1857 | 0.10 | 141.039 | 139.839 | 143.439 | ||
8417 | 2023.01.18 07:00 | buy | 1858 | 0.10 | 141.075 | 0.000 | 0.000 | ||
8418 | 2023.01.18 07:00 | modify | 1858 | 0.10 | 141.075 | 139.875 | 143.475 | ||
8419 | 2023.01.18 07:32 | modify | 1856 | 0.10 | 141.536 | 140.336 | 143.136 | ||
8420 | 2023.01.18 09:45 | modify | 1855 | 0.10 | 141.307 | 140.107 | 142.907 | ||
8421 | 2023.01.18 09:50 | s/l | 1856 | 0.10 | 140.336 | 140.336 | 143.136 | -83.79 | 22838.74 |
8422 | 2023.01.18 09:50 | modify | 1858 | 0.10 | 141.075 | 139.875 | 142.675 | ||
8423 | 2023.01.18 10:50 | modify | 1857 | 0.10 | 141.039 | 139.839 | 142.639 | ||
8424 | 2023.01.18 11:15 | s/l | 1855 | 0.10 | 140.107 | 140.107 | 142.907 | -83.79 | 22754.95 |
8425 | 2023.01.18 11:20 | modify | 1854 | 0.10 | 140.828 | 139.628 | 142.428 | ||
8426 | 2023.01.18 11:40 | s/l | 1858 | 0.10 | 139.875 | 139.875 | 142.675 | -83.79 | 22671.16 |
8427 | 2023.01.18 11:45 | s/l | 1857 | 0.10 | 139.839 | 139.839 | 142.639 | -83.78 | 22587.38 |
8428 | 2023.01.18 11:50 | s/l | 1854 | 0.10 | 139.628 | 139.628 | 142.428 | -83.79 | 22503.59 |
8429 | 2023.01.18 13:00 | sell | 1859 | 0.10 | 139.711 | 0.000 | 0.000 | ||
8430 | 2023.01.18 13:00 | modify | 1859 | 0.10 | 139.711 | 140.911 | 137.311 | ||
8431 | 2023.01.18 14:00 | sell | 1860 | 0.10 | 139.117 | 0.000 | 0.000 | ||
8432 | 2023.01.18 14:00 | modify | 1860 | 0.10 | 139.117 | 140.317 | 136.717 | ||
8433 | 2023.01.18 15:00 | sell | 1861 | 0.10 | 139.193 | 0.000 | 0.000 | ||
8434 | 2023.01.18 15:00 | modify | 1861 | 0.10 | 139.193 | 140.393 | 136.793 | ||
8435 | 2023.01.18 16:00 | sell | 1862 | 0.10 | 139.062 | 0.000 | 0.000 | ||
8436 | 2023.01.18 16:00 | modify | 1862 | 0.10 | 139.062 | 140.262 | 136.662 | ||
8437 | 2023.01.18 17:00 | sell | 1863 | 0.10 | 139.078 | 0.000 | 0.000 | ||
8438 | 2023.01.18 17:00 | modify | 1863 | 0.10 | 139.078 | 140.278 | 136.678 | ||
8439 | 2023.01.18 18:00 | sell | 1864 | 0.10 | 139.064 | 0.000 | 0.000 | ||
8440 | 2023.01.18 18:00 | modify | 1864 | 0.10 | 139.064 | 140.264 | 136.664 | ||
8441 | 2023.01.18 19:00 | sell | 1865 | 0.10 | 139.027 | 0.000 | 0.000 | ||
8442 | 2023.01.18 19:00 | modify | 1865 | 0.10 | 139.027 | 140.227 | 136.627 | ||
8443 | 2023.01.18 20:00 | sell | 1866 | 0.10 | 138.921 | 0.000 | 0.000 | ||
8444 | 2023.01.18 20:00 | modify | 1866 | 0.10 | 138.921 | 140.121 | 136.521 | ||
8445 | 2023.01.18 21:00 | sell | 1867 | 0.10 | 139.035 | 0.000 | 0.000 | ||
8446 | 2023.01.18 21:00 | modify | 1867 | 0.10 | 139.035 | 140.235 | 136.635 | ||
8447 | 2023.01.19 00:20 | modify | 1859 | 0.10 | 139.711 | 139.911 | 137.311 | ||
8448 | 2023.01.19 02:00 | sell | 1868 | 0.10 | 138.695 | 0.000 | 0.000 | ||
8449 | 2023.01.19 02:00 | modify | 1868 | 0.10 | 138.695 | 139.895 | 136.295 | ||
8450 | 2023.01.19 03:00 | sell | 1869 | 0.10 | 138.613 | 0.000 | 0.000 | ||
8451 | 2023.01.19 03:00 | modify | 1869 | 0.10 | 138.613 | 139.813 | 136.213 | ||
8452 | 2023.01.19 04:00 | sell | 1870 | 0.10 | 138.556 | 0.000 | 0.000 | ||
8453 | 2023.01.19 04:00 | modify | 1870 | 0.10 | 138.556 | 139.756 | 136.156 | ||
8454 | 2023.01.19 05:00 | sell | 1871 | 0.10 | 138.209 | 0.000 | 0.000 | ||
8455 | 2023.01.19 05:00 | modify | 1871 | 0.10 | 138.209 | 139.409 | 135.809 | ||
8456 | 2023.01.19 05:15 | modify | 1859 | 0.10 | 139.711 | 138.308 | 137.311 | ||
8457 | 2023.01.19 05:20 | modify | 1861 | 0.10 | 139.193 | 139.393 | 136.793 | ||
8458 | 2023.01.19 05:20 | modify | 1860 | 0.10 | 139.117 | 139.317 | 136.717 | ||
8459 | 2023.01.19 05:20 | modify | 1859 | 0.10 | 139.711 | 138.215 | 137.311 | ||
8460 | 2023.01.19 05:32 | modify | 1864 | 0.10 | 139.064 | 139.264 | 136.664 | ||
8461 | 2023.01.19 05:32 | modify | 1863 | 0.10 | 139.078 | 139.278 | 136.678 | ||
8462 | 2023.01.19 05:32 | modify | 1862 | 0.10 | 139.062 | 139.262 | 136.662 | ||
8463 | 2023.01.19 06:00 | sell | 1872 | 0.10 | 138.106 | 0.000 | 0.000 | ||
8464 | 2023.01.19 06:00 | modify | 1872 | 0.10 | 138.106 | 139.306 | 135.706 | ||
8465 | 2023.01.19 06:50 | s/l | 1859 | 0.10 | 138.215 | 138.215 | 137.311 | 102.77 | 22606.36 |
8466 | 2023.01.19 07:00 | sell | 1873 | 0.10 | 138.071 | 0.000 | 0.000 | ||
8467 | 2023.01.19 07:00 | modify | 1873 | 0.10 | 138.071 | 139.271 | 135.671 | ||
8468 | 2023.01.19 08:00 | sell | 1874 | 0.10 | 138.532 | 0.000 | 0.000 | ||
8469 | 2023.01.19 08:00 | modify | 1874 | 0.10 | 138.532 | 139.732 | 136.132 | ||
8470 | 2023.01.19 08:20 | modify | 1873 | 0.10 | 138.071 | 139.271 | 136.471 | ||
8471 | 2023.01.19 09:16 | modify | 1872 | 0.10 | 138.106 | 139.306 | 136.506 | ||
8472 | 2023.01.19 10:00 | buy | 1875 | 0.10 | 138.932 | 0.000 | 0.000 | ||
8473 | 2023.01.19 10:00 | modify | 1875 | 0.10 | 138.932 | 137.732 | 141.332 | ||
8474 | 2023.01.19 10:10 | modify | 1871 | 0.10 | 138.209 | 139.409 | 136.609 | ||
8475 | 2023.01.19 10:45 | s/l | 1860 | 0.10 | 139.317 | 139.317 | 136.717 | -15.64 | 22590.72 |
8476 | 2023.01.19 10:45 | s/l | 1862 | 0.10 | 139.262 | 139.262 | 136.662 | -15.64 | 22575.08 |
8477 | 2023.01.19 10:45 | s/l | 1863 | 0.10 | 139.278 | 139.278 | 136.678 | -15.65 | 22559.42 |
8478 | 2023.01.19 10:45 | s/l | 1864 | 0.10 | 139.264 | 139.264 | 136.664 | -15.64 | 22543.78 |
8479 | 2023.01.19 10:45 | s/l | 1872 | 0.10 | 139.306 | 139.306 | 136.506 | -83.78 | 22460.00 |
8480 | 2023.01.19 10:45 | s/l | 1873 | 0.10 | 139.271 | 139.271 | 136.471 | -83.78 | 22376.22 |
8481 | 2023.01.19 10:45 | modify | 1874 | 0.10 | 138.532 | 139.732 | 136.932 | ||
8482 | 2023.01.19 10:50 | s/l | 1861 | 0.10 | 139.393 | 139.393 | 136.793 | -15.65 | 22360.57 |
8483 | 2023.01.19 10:50 | s/l | 1871 | 0.10 | 139.409 | 139.409 | 136.609 | -83.78 | 22276.79 |
8484 | 2023.01.19 10:50 | modify | 1870 | 0.10 | 138.556 | 139.756 | 136.956 | ||
8485 | 2023.01.19 10:50 | modify | 1869 | 0.10 | 138.613 | 139.813 | 137.013 | ||
8486 | 2023.01.19 11:00 | buy | 1876 | 0.10 | 139.186 | 0.000 | 0.000 | ||
8487 | 2023.01.19 11:00 | modify | 1876 | 0.10 | 139.186 | 137.986 | 141.586 | ||
8488 | 2023.01.19 12:00 | buy | 1877 | 0.10 | 139.208 | 0.000 | 0.000 | ||
8489 | 2023.01.19 12:00 | modify | 1877 | 0.10 | 139.208 | 138.008 | 141.608 | ||
8490 | 2023.01.19 13:00 | buy | 1878 | 0.10 | 139.066 | 0.000 | 0.000 | ||
8491 | 2023.01.19 13:00 | modify | 1878 | 0.10 | 139.066 | 137.866 | 141.466 | ||
8492 | 2023.01.19 18:00 | buy | 1879 | 0.10 | 139.088 | 0.000 | 0.000 | ||
8493 | 2023.01.19 18:00 | modify | 1879 | 0.10 | 139.088 | 137.888 | 141.488 | ||
8494 | 2023.01.19 19:00 | buy | 1880 | 0.10 | 139.113 | 0.000 | 0.000 | ||
8495 | 2023.01.19 19:00 | modify | 1880 | 0.10 | 139.113 | 137.913 | 141.513 | ||
8496 | 2023.01.19 20:00 | buy | 1881 | 0.10 | 139.146 | 0.000 | 0.000 | ||
8497 | 2023.01.19 20:00 | modify | 1881 | 0.10 | 139.146 | 137.946 | 141.546 | ||
8498 | 2023.01.20 01:40 | modify | 1868 | 0.10 | 138.695 | 139.895 | 137.095 | ||
8499 | 2023.01.20 02:00 | buy | 1882 | 0.10 | 139.636 | 0.000 | 0.000 | ||
8500 | 2023.01.20 02:00 | modify | 1882 | 0.10 | 139.636 | 138.436 | 142.036 | ||
8501 | 2023.01.20 03:00 | buy | 1883 | 0.10 | 139.553 | 0.000 | 0.000 | ||
8502 | 2023.01.20 03:00 | modify | 1883 | 0.10 | 139.553 | 138.353 | 141.953 | ||
8503 | 2023.01.20 04:00 | buy | 1884 | 0.10 | 139.589 | 0.000 | 0.000 | ||
8504 | 2023.01.20 04:00 | modify | 1884 | 0.10 | 139.589 | 138.389 | 141.989 | ||
8505 | 2023.01.20 04:16 | s/l | 1874 | 0.10 | 139.732 | 139.732 | 136.932 | -84.35 | 22192.44 |
8506 | 2023.01.20 04:16 | modify | 1866 | 0.10 | 138.921 | 140.121 | 137.321 | ||
8507 | 2023.01.20 04:40 | s/l | 1870 | 0.10 | 139.756 | 139.756 | 136.956 | -84.34 | 22108.09 |
8508 | 2023.01.20 04:50 | s/l | 1869 | 0.10 | 139.813 | 139.813 | 137.013 | -84.34 | 22023.75 |
8509 | 2023.01.20 04:50 | modify | 1867 | 0.10 | 139.035 | 140.235 | 137.435 | ||
8510 | 2023.01.20 04:50 | modify | 1865 | 0.10 | 139.027 | 140.227 | 137.427 | ||
8511 | 2023.01.20 05:00 | buy | 1885 | 0.10 | 139.786 | 0.000 | 0.000 | ||
8512 | 2023.01.20 05:00 | modify | 1885 | 0.10 | 139.786 | 138.586 | 142.186 | ||
8513 | 2023.01.20 05:15 | s/l | 1868 | 0.10 | 139.895 | 139.895 | 137.095 | -84.35 | 21939.40 |
8514 | 2023.01.20 06:00 | buy | 1886 | 0.10 | 139.986 | 0.000 | 0.000 | ||
8515 | 2023.01.20 06:00 | modify | 1886 | 0.10 | 139.986 | 138.786 | 142.386 | ||
8516 | 2023.01.20 07:00 | buy | 1887 | 0.10 | 139.854 | 0.000 | 0.000 | ||
8517 | 2023.01.20 07:00 | modify | 1887 | 0.10 | 139.854 | 138.654 | 142.254 | ||
8518 | 2023.01.20 08:00 | buy | 1888 | 0.10 | 139.738 | 0.000 | 0.000 | ||
8519 | 2023.01.20 08:00 | modify | 1888 | 0.10 | 139.738 | 138.538 | 142.138 | ||
8520 | 2023.01.20 08:45 | modify | 1875 | 0.10 | 138.932 | 138.732 | 141.332 | ||
8521 | 2023.01.20 08:50 | s/l | 1866 | 0.10 | 140.121 | 140.121 | 137.321 | -86.02 | 21853.38 |
8522 | 2023.01.20 09:00 | buy | 1889 | 0.10 | 140.113 | 0.000 | 0.000 | ||
8523 | 2023.01.20 09:00 | modify | 1889 | 0.10 | 140.113 | 138.913 | 142.513 | ||
8524 | 2023.01.20 09:10 | s/l | 1865 | 0.10 | 140.227 | 140.227 | 137.427 | -86.03 | 21767.34 |
8525 | 2023.01.20 09:10 | s/l | 1867 | 0.10 | 140.235 | 140.235 | 137.435 | -86.02 | 21681.32 |
8526 | 2023.01.20 09:10 | modify | 1879 | 0.10 | 139.088 | 138.888 | 141.488 | ||
8527 | 2023.01.20 09:10 | modify | 1878 | 0.10 | 139.066 | 138.866 | 141.466 | ||
8528 | 2023.01.20 09:15 | modify | 1881 | 0.10 | 139.146 | 138.946 | 141.546 | ||
8529 | 2023.01.20 09:15 | modify | 1880 | 0.10 | 139.113 | 138.913 | 141.513 | ||
8530 | 2023.01.20 09:15 | modify | 1876 | 0.10 | 139.186 | 138.986 | 141.586 | ||
8531 | 2023.01.20 09:20 | modify | 1877 | 0.10 | 139.208 | 139.008 | 141.608 | ||
8532 | 2023.01.20 10:00 | buy | 1890 | 0.10 | 140.251 | 0.000 | 0.000 | ||
8533 | 2023.01.20 10:00 | modify | 1890 | 0.10 | 140.251 | 139.051 | 142.651 | ||
8534 | 2023.01.20 11:00 | buy | 1891 | 0.10 | 140.531 | 0.000 | 0.000 | ||
8535 | 2023.01.20 11:00 | modify | 1891 | 0.10 | 140.531 | 139.331 | 142.931 | ||
8536 | 2023.01.20 11:20 | modify | 1875 | 0.10 | 138.932 | 140.349 | 141.332 | ||
8537 | 2023.01.20 11:45 | modify | 1883 | 0.10 | 139.553 | 139.353 | 141.953 | ||
8538 | 2023.01.20 11:45 | modify | 1878 | 0.10 | 139.066 | 140.469 | 141.466 | ||
8539 | 2023.01.20 11:45 | modify | 1875 | 0.10 | 138.932 | 140.469 | 141.332 | ||
8540 | 2023.01.20 11:50 | modify | 1884 | 0.10 | 139.589 | 139.389 | 141.989 | ||
8541 | 2023.01.20 11:50 | modify | 1880 | 0.10 | 139.113 | 140.531 | 141.513 | ||
8542 | 2023.01.20 11:50 | modify | 1879 | 0.10 | 139.088 | 140.531 | 141.488 | ||
8543 | 2023.01.20 12:00 | buy | 1892 | 0.10 | 140.656 | 0.000 | 0.000 | ||
8544 | 2023.01.20 12:00 | modify | 1892 | 0.10 | 140.656 | 139.456 | 143.056 | ||
8545 | 2023.01.20 12:20 | modify | 1882 | 0.10 | 139.636 | 139.436 | 142.036 | ||
8546 | 2023.01.20 12:20 | modify | 1881 | 0.10 | 139.146 | 140.591 | 141.546 | ||
8547 | 2023.01.20 12:20 | modify | 1878 | 0.10 | 139.066 | 140.591 | 141.466 | ||
8548 | 2023.01.20 12:20 | modify | 1876 | 0.10 | 139.186 | 140.591 | 141.586 | ||
8549 | 2023.01.20 12:20 | modify | 1875 | 0.10 | 138.932 | 140.591 | 141.332 | ||
8550 | 2023.01.20 12:32 | modify | 1888 | 0.10 | 139.738 | 139.538 | 142.138 | ||
8551 | 2023.01.20 12:32 | modify | 1885 | 0.10 | 139.786 | 139.586 | 142.186 | ||
8552 | 2023.01.20 12:32 | modify | 1881 | 0.10 | 139.146 | 140.725 | 141.546 | ||
8553 | 2023.01.20 12:32 | modify | 1880 | 0.10 | 139.113 | 140.725 | 141.513 | ||
8554 | 2023.01.20 12:32 | modify | 1879 | 0.10 | 139.088 | 140.725 | 141.488 | ||
8555 | 2023.01.20 12:32 | modify | 1878 | 0.10 | 139.066 | 140.725 | 141.466 | ||
8556 | 2023.01.20 12:32 | modify | 1877 | 0.10 | 139.208 | 140.725 | 141.608 | ||
8557 | 2023.01.20 12:32 | modify | 1876 | 0.10 | 139.186 | 140.725 | 141.586 | ||
8558 | 2023.01.20 12:32 | modify | 1875 | 0.10 | 138.932 | 140.725 | 141.332 | ||
8559 | 2023.01.20 13:00 | buy | 1893 | 0.10 | 140.792 | 0.000 | 0.000 | ||
8560 | 2023.01.20 13:00 | modify | 1893 | 0.10 | 140.792 | 139.592 | 143.192 | ||
8561 | 2023.01.20 13:02 | s/l | 1875 | 0.10 | 140.725 | 140.725 | 141.332 | 125.49 | 21806.81 |
8562 | 2023.01.20 13:02 | s/l | 1876 | 0.10 | 140.725 | 140.725 | 141.586 | 107.76 | 21914.56 |
8563 | 2023.01.20 13:02 | s/l | 1877 | 0.10 | 140.725 | 140.725 | 141.608 | 106.22 | 22020.78 |
8564 | 2023.01.20 13:02 | s/l | 1878 | 0.10 | 140.725 | 140.725 | 141.466 | 116.14 | 22136.91 |
8565 | 2023.01.20 13:02 | s/l | 1879 | 0.10 | 140.725 | 140.725 | 141.488 | 114.60 | 22251.51 |
8566 | 2023.01.20 13:02 | s/l | 1880 | 0.10 | 140.725 | 140.725 | 141.513 | 112.86 | 22364.37 |
8567 | 2023.01.20 13:02 | s/l | 1881 | 0.10 | 140.725 | 140.725 | 141.546 | 110.55 | 22474.91 |
8568 | 2023.01.20 13:33 | modify | 1887 | 0.10 | 139.854 | 139.654 | 142.254 | ||
8569 | 2023.01.20 13:46 | modify | 1886 | 0.10 | 139.986 | 139.786 | 142.386 | ||
8570 | 2023.01.20 14:00 | buy | 1894 | 0.10 | 141.165 | 0.000 | 0.000 | ||
8571 | 2023.01.20 14:00 | modify | 1894 | 0.10 | 141.165 | 139.965 | 143.565 | ||
8572 | 2023.01.20 14:02 | modify | 1883 | 0.10 | 139.553 | 140.967 | 141.953 | ||
8573 | 2023.01.20 14:07 | modify | 1884 | 0.10 | 139.589 | 140.995 | 141.989 | ||
8574 | 2023.01.20 14:20 | s/l | 1883 | 0.10 | 140.967 | 140.967 | 141.953 | 98.73 | 22573.64 |
8575 | 2023.01.20 14:20 | s/l | 1884 | 0.10 | 140.995 | 140.995 | 141.989 | 98.17 | 22671.81 |
8576 | 2023.01.20 15:00 | buy | 1895 | 0.10 | 140.948 | 0.000 | 0.000 | ||
8577 | 2023.01.20 15:00 | modify | 1895 | 0.10 | 140.948 | 139.748 | 143.348 | ||
8578 | 2023.01.20 16:00 | buy | 1896 | 0.10 | 140.753 | 0.000 | 0.000 | ||
8579 | 2023.01.20 16:00 | modify | 1896 | 0.10 | 140.753 | 139.553 | 143.153 | ||
8580 | 2023.01.20 17:00 | buy | 1897 | 0.10 | 140.800 | 0.000 | 0.000 | ||
8581 | 2023.01.20 17:00 | modify | 1897 | 0.10 | 140.800 | 139.600 | 143.200 | ||
8582 | 2023.01.22 22:00 | sell | 1898 | 0.10 | 140.686 | 0.000 | 0.000 | ||
8583 | 2023.01.22 22:00 | modify | 1898 | 0.10 | 140.686 | 141.886 | 138.286 | ||
8584 | 2023.01.23 02:00 | buy | 1899 | 0.10 | 140.791 | 0.000 | 0.000 | ||
8585 | 2023.01.23 02:00 | modify | 1899 | 0.10 | 140.791 | 139.591 | 143.191 | ||
8586 | 2023.01.23 03:00 | sell | 1900 | 0.10 | 140.708 | 0.000 | 0.000 | ||
8587 | 2023.01.23 03:00 | modify | 1900 | 0.10 | 140.708 | 141.908 | 138.308 | ||
8588 | 2023.01.23 04:00 | buy | 1901 | 0.10 | 140.955 | 0.000 | 0.000 | ||
8589 | 2023.01.23 04:00 | modify | 1901 | 0.10 | 140.955 | 139.755 | 143.355 | ||
8590 | 2023.01.23 04:20 | modify | 1889 | 0.10 | 140.113 | 139.913 | 142.513 | ||
8591 | 2023.01.23 04:20 | modify | 1882 | 0.10 | 139.636 | 141.097 | 142.036 | ||
8592 | 2023.01.23 05:00 | buy | 1902 | 0.10 | 141.212 | 0.000 | 0.000 | ||
8593 | 2023.01.23 05:00 | modify | 1902 | 0.10 | 141.212 | 140.012 | 143.612 | ||
8594 | 2023.01.23 05:20 | modify | 1890 | 0.10 | 140.251 | 140.051 | 142.651 | ||
8595 | 2023.01.23 05:20 | modify | 1888 | 0.10 | 139.738 | 141.169 | 142.138 | ||
8596 | 2023.01.23 05:45 | modify | 1885 | 0.10 | 139.786 | 141.223 | 142.186 | ||
8597 | 2023.01.23 05:45 | modify | 1882 | 0.10 | 139.636 | 141.223 | 142.036 | ||
8598 | 2023.01.23 05:50 | modify | 1898 | 0.10 | 140.686 | 141.886 | 139.086 | ||
8599 | 2023.01.23 05:50 | modify | 1888 | 0.10 | 139.738 | 141.276 | 142.138 | ||
8600 | 2023.01.23 05:50 | modify | 1887 | 0.10 | 139.854 | 141.276 | 142.254 | ||
8601 | 2023.01.23 06:00 | buy | 1903 | 0.10 | 141.468 | 0.000 | 0.000 | ||
8602 | 2023.01.23 06:00 | modify | 1903 | 0.10 | 141.468 | 140.268 | 143.868 | ||
8603 | 2023.01.23 06:10 | modify | 1900 | 0.10 | 140.708 | 141.908 | 139.108 | ||
8604 | 2023.01.23 06:15 | modify | 1885 | 0.10 | 139.786 | 141.350 | 142.186 | ||
8605 | 2023.01.23 06:15 | modify | 1882 | 0.10 | 139.636 | 141.350 | 142.036 | ||
8606 | 2023.01.23 06:20 | modify | 1888 | 0.10 | 139.738 | 141.402 | 142.138 | ||
8607 | 2023.01.23 06:20 | modify | 1887 | 0.10 | 139.854 | 141.402 | 142.254 | ||
8608 | 2023.01.23 06:20 | modify | 1886 | 0.10 | 139.986 | 141.402 | 142.386 | ||
8609 | 2023.01.23 06:40 | modify | 1891 | 0.10 | 140.531 | 140.331 | 142.931 | ||
8610 | 2023.01.23 06:40 | modify | 1888 | 0.10 | 139.738 | 141.509 | 142.138 | ||
8611 | 2023.01.23 06:40 | modify | 1887 | 0.10 | 139.854 | 141.509 | 142.254 | ||
8612 | 2023.01.23 06:40 | modify | 1886 | 0.10 | 139.986 | 141.509 | 142.386 | ||
8613 | 2023.01.23 06:40 | modify | 1885 | 0.10 | 139.786 | 141.509 | 142.186 | ||
8614 | 2023.01.23 06:40 | modify | 1882 | 0.10 | 139.636 | 141.509 | 142.036 | ||
8615 | 2023.01.23 06:45 | modify | 1892 | 0.10 | 140.656 | 140.456 | 143.056 | ||
8616 | 2023.01.23 06:45 | modify | 1889 | 0.10 | 140.113 | 141.626 | 142.513 | ||
8617 | 2023.01.23 06:45 | modify | 1888 | 0.10 | 139.738 | 141.626 | 142.138 | ||
8618 | 2023.01.23 06:45 | modify | 1887 | 0.10 | 139.854 | 141.626 | 142.254 | ||
8619 | 2023.01.23 06:45 | modify | 1886 | 0.10 | 139.986 | 141.626 | 142.386 | ||
8620 | 2023.01.23 06:45 | modify | 1885 | 0.10 | 139.786 | 141.626 | 142.186 | ||
8621 | 2023.01.23 06:45 | modify | 1882 | 0.10 | 139.636 | 141.626 | 142.036 | ||
8622 | 2023.01.23 06:50 | s/l | 1898 | 0.10 | 141.886 | 141.886 | 139.086 | -84.34 | 22587.47 |
8623 | 2023.01.23 06:50 | s/l | 1900 | 0.10 | 141.908 | 141.908 | 139.108 | -83.78 | 22503.69 |
8624 | 2023.01.23 06:50 | modify | 1899 | 0.10 | 140.791 | 140.591 | 143.191 | ||
8625 | 2023.01.23 06:50 | modify | 1897 | 0.10 | 140.800 | 140.600 | 143.200 | ||
8626 | 2023.01.23 06:50 | modify | 1896 | 0.10 | 140.753 | 140.553 | 143.153 | ||
8627 | 2023.01.23 06:50 | modify | 1893 | 0.10 | 140.792 | 140.592 | 143.192 | ||
8628 | 2023.01.23 06:50 | modify | 1890 | 0.10 | 140.251 | 141.744 | 142.651 | ||
8629 | 2023.01.23 06:50 | modify | 1889 | 0.10 | 140.113 | 141.744 | 142.513 | ||
8630 | 2023.01.23 06:50 | modify | 1888 | 0.10 | 139.738 | 141.744 | 142.138 | ||
8631 | 2023.01.23 06:50 | modify | 1887 | 0.10 | 139.854 | 141.744 | 142.254 | ||
8632 | 2023.01.23 06:50 | modify | 1886 | 0.10 | 139.986 | 141.744 | 142.386 | ||
8633 | 2023.01.23 06:50 | modify | 1885 | 0.10 | 139.786 | 141.744 | 142.186 | ||
8634 | 2023.01.23 06:50 | modify | 1882 | 0.10 | 139.636 | 141.744 | 142.036 | ||
8635 | 2023.01.23 07:00 | buy | 1904 | 0.10 | 141.832 | 0.000 | 0.000 | ||
8636 | 2023.01.23 07:00 | modify | 1904 | 0.10 | 141.832 | 140.632 | 144.232 | ||
8637 | 2023.01.23 07:50 | t/p | 1882 | 0.10 | 142.036 | 141.744 | 142.036 | 167.88 | 22671.57 |
8638 | 2023.01.23 07:50 | modify | 1901 | 0.10 | 140.955 | 140.755 | 143.355 | ||
8639 | 2023.01.23 07:50 | modify | 1895 | 0.10 | 140.948 | 140.748 | 143.348 | ||
8640 | 2023.01.23 07:50 | modify | 1890 | 0.10 | 140.251 | 141.872 | 142.651 | ||
8641 | 2023.01.23 07:50 | modify | 1889 | 0.10 | 140.113 | 141.872 | 142.513 | ||
8642 | 2023.01.23 07:50 | modify | 1888 | 0.10 | 139.738 | 141.872 | 142.138 | ||
8643 | 2023.01.23 07:50 | modify | 1887 | 0.10 | 139.854 | 141.872 | 142.254 | ||
8644 | 2023.01.23 07:50 | modify | 1886 | 0.10 | 139.986 | 141.872 | 142.386 | ||
8645 | 2023.01.23 07:50 | modify | 1885 | 0.10 | 139.786 | 141.872 | 142.186 | ||
8646 | 2023.01.23 08:00 | buy | 1905 | 0.10 | 142.047 | 0.000 | 0.000 | ||
8647 | 2023.01.23 08:00 | modify | 1905 | 0.10 | 142.047 | 140.847 | 144.447 | ||
8648 | 2023.01.23 08:10 | s/l | 1885 | 0.10 | 141.872 | 141.872 | 142.186 | 145.95 | 22817.51 |
8649 | 2023.01.23 08:10 | s/l | 1886 | 0.10 | 141.872 | 141.872 | 142.386 | 131.99 | 22949.50 |
8650 | 2023.01.23 08:10 | s/l | 1887 | 0.10 | 141.872 | 141.872 | 142.254 | 141.21 | 23090.70 |
8651 | 2023.01.23 08:10 | s/l | 1888 | 0.10 | 141.872 | 141.872 | 142.138 | 149.31 | 23240.01 |
8652 | 2023.01.23 08:10 | s/l | 1889 | 0.10 | 141.872 | 141.872 | 142.513 | 123.12 | 23363.13 |
8653 | 2023.01.23 08:10 | s/l | 1890 | 0.10 | 141.872 | 141.872 | 142.651 | 113.49 | 23476.61 |
8654 | 2023.01.23 09:00 | buy | 1906 | 0.10 | 141.414 | 0.000 | 0.000 | ||
8655 | 2023.01.23 09:00 | modify | 1906 | 0.10 | 141.414 | 140.214 | 143.814 | ||
8656 | 2023.01.23 10:00 | buy | 1907 | 0.10 | 141.692 | 0.000 | 0.000 | ||
8657 | 2023.01.23 10:00 | modify | 1907 | 0.10 | 141.692 | 140.492 | 144.092 | ||
8658 | 2023.01.23 13:00 | buy | 1908 | 0.10 | 141.612 | 0.000 | 0.000 | ||
8659 | 2023.01.23 13:00 | modify | 1908 | 0.10 | 141.612 | 140.412 | 144.012 | ||
8660 | 2023.01.23 14:00 | buy | 1909 | 0.10 | 141.736 | 0.000 | 0.000 | ||
8661 | 2023.01.23 14:00 | modify | 1909 | 0.10 | 141.736 | 140.536 | 144.136 | ||
8662 | 2023.01.23 15:00 | buy | 1910 | 0.10 | 141.918 | 0.000 | 0.000 | ||
8663 | 2023.01.23 15:00 | modify | 1910 | 0.10 | 141.918 | 140.718 | 144.318 | ||
8664 | 2023.01.23 16:00 | buy | 1911 | 0.10 | 141.931 | 0.000 | 0.000 | ||
8665 | 2023.01.23 16:00 | modify | 1911 | 0.10 | 141.931 | 140.731 | 144.331 | ||
8666 | 2023.01.23 17:00 | buy | 1912 | 0.10 | 142.011 | 0.000 | 0.000 | ||
8667 | 2023.01.23 17:00 | modify | 1912 | 0.10 | 142.011 | 140.811 | 144.411 | ||
8668 | 2023.01.23 19:00 | buy | 1913 | 0.10 | 141.997 | 0.000 | 0.000 | ||
8669 | 2023.01.23 19:00 | modify | 1913 | 0.10 | 141.997 | 140.797 | 144.397 | ||
8670 | 2023.01.23 21:00 | buy | 1914 | 0.10 | 142.060 | 0.000 | 0.000 | ||
8671 | 2023.01.23 21:00 | modify | 1914 | 0.10 | 142.060 | 140.860 | 144.460 | ||
8672 | 2023.01.23 22:00 | buy | 1915 | 0.10 | 142.050 | 0.000 | 0.000 | ||
8673 | 2023.01.23 22:00 | modify | 1915 | 0.10 | 142.050 | 140.850 | 144.450 | ||
8674 | 2023.01.24 02:00 | sell | 1916 | 0.10 | 141.729 | 0.000 | 0.000 | ||
8675 | 2023.01.24 02:00 | modify | 1916 | 0.10 | 141.729 | 142.929 | 139.329 | ||
8676 | 2023.01.24 03:00 | sell | 1917 | 0.10 | 141.763 | 0.000 | 0.000 | ||
8677 | 2023.01.24 03:00 | modify | 1917 | 0.10 | 141.763 | 142.963 | 139.363 | ||
8678 | 2023.01.24 04:00 | sell | 1918 | 0.10 | 141.779 | 0.000 | 0.000 | ||
8679 | 2023.01.24 04:00 | modify | 1918 | 0.10 | 141.779 | 142.979 | 139.379 | ||
8680 | 2023.01.24 05:00 | sell | 1919 | 0.10 | 141.703 | 0.000 | 0.000 | ||
8681 | 2023.01.24 05:00 | modify | 1919 | 0.10 | 141.703 | 142.903 | 139.303 | ||
8682 | 2023.01.24 06:00 | sell | 1920 | 0.10 | 141.574 | 0.000 | 0.000 | ||
8683 | 2023.01.24 06:00 | modify | 1920 | 0.10 | 141.574 | 142.774 | 139.174 | ||
8684 | 2023.01.24 07:00 | sell | 1921 | 0.10 | 141.591 | 0.000 | 0.000 | ||
8685 | 2023.01.24 07:00 | modify | 1921 | 0.10 | 141.591 | 142.791 | 139.191 | ||
8686 | 2023.01.24 08:00 | sell | 1922 | 0.10 | 141.394 | 0.000 | 0.000 | ||
8687 | 2023.01.24 08:00 | modify | 1922 | 0.10 | 141.394 | 142.594 | 138.994 | ||
8688 | 2023.01.24 08:46 | modify | 1914 | 0.10 | 142.060 | 140.860 | 143.660 | ||
8689 | 2023.01.24 09:00 | close | 1891 | 0.10 | 141.374 | 140.331 | 142.931 | 59.46 | 23536.07 |
8690 | 2023.01.24 09:00 | sell | 1923 | 0.10 | 141.374 | 0.000 | 0.000 | ||
8691 | 2023.01.24 09:00 | modify | 1923 | 0.10 | 141.374 | 142.574 | 138.974 | ||
8692 | 2023.01.24 10:00 | close | 1892 | 0.10 | 141.315 | 140.456 | 143.056 | 46.61 | 23582.68 |
8693 | 2023.01.24 10:00 | sell | 1924 | 0.10 | 141.315 | 0.000 | 0.000 | ||
8694 | 2023.01.24 10:00 | modify | 1924 | 0.10 | 141.315 | 142.515 | 138.915 | ||
8695 | 2023.01.24 11:00 | close | 1893 | 0.10 | 141.380 | 140.592 | 143.192 | 41.64 | 23624.33 |
8696 | 2023.01.24 11:00 | sell | 1925 | 0.10 | 141.380 | 0.000 | 0.000 | ||
8697 | 2023.01.24 11:00 | modify | 1925 | 0.10 | 141.380 | 142.580 | 138.980 | ||
8698 | 2023.01.24 14:50 | modify | 1925 | 0.10 | 141.380 | 142.580 | 139.780 | ||
8699 | 2023.01.24 14:50 | modify | 1924 | 0.10 | 141.315 | 142.515 | 139.715 | ||
8700 | 2023.01.24 14:50 | modify | 1923 | 0.10 | 141.374 | 142.574 | 139.774 | ||
8701 | 2023.01.24 14:50 | modify | 1922 | 0.10 | 141.394 | 142.594 | 139.794 | ||
8702 | 2023.01.24 15:00 | close | 1894 | 0.10 | 142.105 | 139.965 | 143.565 | 66.23 | 23690.56 |
8703 | 2023.01.24 15:00 | buy | 1926 | 0.10 | 142.135 | 0.000 | 0.000 | ||
8704 | 2023.01.24 15:00 | modify | 1926 | 0.10 | 142.135 | 140.935 | 144.535 | ||
8705 | 2023.01.24 16:32 | modify | 1926 | 0.10 | 142.135 | 140.935 | 143.735 | ||
8706 | 2023.01.24 17:00 | close | 1895 | 0.10 | 141.413 | 140.748 | 143.348 | 33.06 | 23723.62 |
8707 | 2023.01.24 17:00 | sell | 1927 | 0.10 | 141.413 | 0.000 | 0.000 | ||
8708 | 2023.01.24 17:00 | modify | 1927 | 0.10 | 141.413 | 142.613 | 139.013 | ||
8709 | 2023.01.24 20:00 | close | 1896 | 0.10 | 141.538 | 140.553 | 143.153 | 55.41 | 23779.03 |
8710 | 2023.01.24 20:00 | buy | 1928 | 0.10 | 141.568 | 0.000 | 0.000 | ||
8711 | 2023.01.24 20:00 | modify | 1928 | 0.10 | 141.568 | 140.368 | 143.968 | ||
8712 | 2023.01.24 21:00 | close | 1897 | 0.10 | 141.626 | 140.600 | 143.200 | 58.26 | 23837.29 |
8713 | 2023.01.24 21:00 | buy | 1929 | 0.10 | 141.656 | 0.000 | 0.000 | ||
8714 | 2023.01.24 21:00 | modify | 1929 | 0.10 | 141.656 | 140.456 | 144.056 | ||
8715 | 2023.01.24 22:00 | close | 1899 | 0.10 | 141.660 | 140.591 | 143.191 | 60.97 | 23898.26 |
8716 | 2023.01.24 22:00 | buy | 1930 | 0.10 | 141.690 | 0.000 | 0.000 | ||
8717 | 2023.01.24 22:00 | modify | 1930 | 0.10 | 141.690 | 140.490 | 144.090 | ||
8718 | 2023.01.25 02:00 | close | 1901 | 0.10 | 141.897 | 140.755 | 143.355 | 66.36 | 23964.62 |
8719 | 2023.01.25 02:00 | buy | 1931 | 0.10 | 141.927 | 0.000 | 0.000 | ||
8720 | 2023.01.25 02:00 | modify | 1931 | 0.10 | 141.927 | 140.727 | 144.327 | ||
8721 | 2023.01.25 03:00 | close | 1902 | 0.10 | 141.991 | 140.012 | 143.612 | 54.99 | 24019.61 |
8722 | 2023.01.25 03:00 | buy | 1932 | 0.10 | 142.021 | 0.000 | 0.000 | ||
8723 | 2023.01.25 03:00 | modify | 1932 | 0.10 | 142.021 | 140.821 | 144.421 | ||
8724 | 2023.01.25 03:45 | modify | 1927 | 0.10 | 141.413 | 142.613 | 139.813 | ||
8725 | 2023.01.25 04:00 | close | 1903 | 0.10 | 142.213 | 140.268 | 143.868 | 52.61 | 24072.22 |
8726 | 2023.01.25 04:00 | buy | 1933 | 0.10 | 142.243 | 0.000 | 0.000 | ||
8727 | 2023.01.25 04:00 | modify | 1933 | 0.10 | 142.243 | 141.043 | 144.643 | ||
8728 | 2023.01.25 05:00 | close | 1904 | 0.10 | 142.161 | 140.632 | 144.232 | 23.57 | 24095.79 |
8729 | 2023.01.25 05:00 | buy | 1934 | 0.10 | 142.191 | 0.000 | 0.000 | ||
8730 | 2023.01.25 05:00 | modify | 1934 | 0.10 | 142.191 | 140.991 | 144.591 | ||
8731 | 2023.01.25 06:00 | close | 1905 | 0.10 | 142.149 | 140.847 | 144.447 | 7.71 | 24103.51 |
8732 | 2023.01.25 06:00 | buy | 1935 | 0.10 | 142.179 | 0.000 | 0.000 | ||
8733 | 2023.01.25 06:00 | modify | 1935 | 0.10 | 142.179 | 140.979 | 144.579 | ||
8734 | 2023.01.25 07:00 | close | 1906 | 0.10 | 142.205 | 140.214 | 143.814 | 55.82 | 24159.33 |
8735 | 2023.01.25 07:00 | buy | 1936 | 0.10 | 142.235 | 0.000 | 0.000 | ||
8736 | 2023.01.25 07:00 | modify | 1936 | 0.10 | 142.235 | 141.035 | 144.635 | ||
8737 | 2023.01.25 09:00 | close | 1907 | 0.10 | 141.656 | 140.492 | 144.092 | -1.92 | 24157.41 |
8738 | 2023.01.25 09:00 | sell | 1937 | 0.10 | 141.656 | 0.000 | 0.000 | ||
8739 | 2023.01.25 09:00 | modify | 1937 | 0.10 | 141.656 | 142.856 | 139.256 | ||
8740 | 2023.01.25 09:20 | modify | 1936 | 0.10 | 142.235 | 141.035 | 143.835 | ||
8741 | 2023.01.25 09:20 | modify | 1933 | 0.10 | 142.243 | 141.043 | 143.843 | ||
8742 | 2023.01.25 09:40 | modify | 1935 | 0.10 | 142.179 | 140.979 | 143.779 | ||
8743 | 2023.01.25 09:40 | modify | 1934 | 0.10 | 142.191 | 140.991 | 143.791 | ||
8744 | 2023.01.25 09:46 | modify | 1915 | 0.10 | 142.050 | 140.850 | 143.650 | ||
8745 | 2023.01.25 10:00 | close | 1908 | 0.10 | 141.290 | 140.412 | 144.012 | -21.89 | 24135.52 |
8746 | 2023.01.25 10:00 | sell | 1938 | 0.10 | 141.290 | 0.000 | 0.000 | ||
8747 | 2023.01.25 10:00 | modify | 1938 | 0.10 | 141.290 | 142.490 | 138.890 | ||
8748 | 2023.01.25 10:16 | modify | 1932 | 0.10 | 142.021 | 140.821 | 143.621 | ||
8749 | 2023.01.25 10:16 | modify | 1913 | 0.10 | 141.997 | 140.797 | 143.597 | ||
8750 | 2023.01.25 10:16 | modify | 1912 | 0.10 | 142.011 | 140.811 | 143.611 | ||
8751 | 2023.01.25 11:00 | close | 1909 | 0.10 | 141.232 | 140.536 | 144.136 | -34.60 | 24100.92 |
8752 | 2023.01.25 11:00 | sell | 1939 | 0.10 | 141.232 | 0.000 | 0.000 | ||
8753 | 2023.01.25 11:00 | modify | 1939 | 0.10 | 141.232 | 142.432 | 138.832 | ||
8754 | 2023.01.25 11:10 | modify | 1931 | 0.10 | 141.927 | 140.727 | 143.527 | ||
8755 | 2023.01.25 11:10 | modify | 1911 | 0.10 | 141.931 | 140.731 | 143.531 | ||
8756 | 2023.01.25 11:10 | modify | 1910 | 0.10 | 141.918 | 140.718 | 143.518 | ||
8757 | 2023.01.25 11:15 | s/l | 1933 | 0.10 | 141.043 | 141.043 | 143.843 | -83.79 | 24017.13 |
8758 | 2023.01.25 11:15 | s/l | 1936 | 0.10 | 141.035 | 141.035 | 143.835 | -83.78 | 23933.35 |
8759 | 2023.01.25 11:20 | s/l | 1926 | 0.10 | 140.935 | 140.935 | 143.735 | -83.49 | 23849.86 |
8760 | 2023.01.25 11:20 | s/l | 1934 | 0.10 | 140.991 | 140.991 | 143.791 | -83.79 | 23766.07 |
8761 | 2023.01.25 11:20 | s/l | 1935 | 0.10 | 140.979 | 140.979 | 143.779 | -83.79 | 23682.28 |
8762 | 2023.01.25 11:20 | modify | 1930 | 0.10 | 141.690 | 140.490 | 143.290 | ||
8763 | 2023.01.25 12:00 | sell | 1940 | 0.10 | 140.902 | 0.000 | 0.000 | ||
8764 | 2023.01.25 12:00 | modify | 1940 | 0.10 | 140.902 | 142.102 | 138.502 | ||
8765 | 2023.01.25 12:32 | s/l | 1912 | 0.10 | 140.811 | 140.811 | 143.611 | -83.20 | 23599.08 |
8766 | 2023.01.25 12:32 | s/l | 1913 | 0.10 | 140.797 | 140.797 | 143.597 | -83.20 | 23515.88 |
8767 | 2023.01.25 12:32 | s/l | 1914 | 0.10 | 140.860 | 140.860 | 143.660 | -83.19 | 23432.69 |
8768 | 2023.01.25 12:32 | s/l | 1915 | 0.10 | 140.850 | 140.850 | 143.650 | -83.20 | 23349.49 |
8769 | 2023.01.25 12:32 | s/l | 1932 | 0.10 | 140.821 | 140.821 | 143.621 | -83.79 | 23265.70 |
8770 | 2023.01.25 12:32 | modify | 1929 | 0.10 | 141.656 | 140.456 | 143.256 | ||
8771 | 2023.01.25 12:32 | modify | 1927 | 0.10 | 141.413 | 141.813 | 139.813 | ||
8772 | 2023.01.25 12:37 | modify | 1928 | 0.10 | 141.568 | 140.368 | 143.168 | ||
8773 | 2023.01.25 12:37 | modify | 1922 | 0.10 | 141.394 | 141.794 | 139.794 | ||
8774 | 2023.01.25 13:00 | sell | 1941 | 0.10 | 141.039 | 0.000 | 0.000 | ||
8775 | 2023.01.25 13:00 | modify | 1941 | 0.10 | 141.039 | 142.239 | 138.639 | ||
8776 | 2023.01.25 18:00 | sell | 1942 | 0.10 | 141.269 | 0.000 | 0.000 | ||
8777 | 2023.01.25 18:00 | modify | 1942 | 0.10 | 141.269 | 142.469 | 138.869 | ||
8778 | 2023.01.25 20:00 | buy | 1943 | 0.10 | 141.411 | 0.000 | 0.000 | ||
8779 | 2023.01.25 20:00 | modify | 1943 | 0.10 | 141.411 | 140.211 | 143.811 | ||
8780 | 2023.01.25 21:00 | buy | 1944 | 0.10 | 141.477 | 0.000 | 0.000 | ||
8781 | 2023.01.25 21:00 | modify | 1944 | 0.10 | 141.477 | 140.277 | 143.877 | ||
8782 | 2023.01.25 22:00 | buy | 1945 | 0.10 | 141.473 | 0.000 | 0.000 | ||
8783 | 2023.01.25 22:00 | modify | 1945 | 0.10 | 141.473 | 140.273 | 143.873 | ||
8784 | 2023.01.26 02:00 | sell | 1946 | 0.10 | 141.083 | 0.000 | 0.000 | ||
8785 | 2023.01.26 02:00 | modify | 1946 | 0.10 | 141.083 | 142.283 | 138.683 | ||
8786 | 2023.01.26 03:00 | sell | 1947 | 0.10 | 141.222 | 0.000 | 0.000 | ||
8787 | 2023.01.26 03:00 | modify | 1947 | 0.10 | 141.222 | 142.422 | 138.822 | ||
8788 | 2023.01.26 04:00 | sell | 1948 | 0.10 | 141.113 | 0.000 | 0.000 | ||
8789 | 2023.01.26 04:00 | modify | 1948 | 0.10 | 141.113 | 142.313 | 138.713 | ||
8790 | 2023.01.26 08:16 | modify | 1940 | 0.10 | 140.902 | 142.102 | 139.302 | ||
8791 | 2023.01.26 09:00 | buy | 1949 | 0.10 | 141.636 | 0.000 | 0.000 | ||
8792 | 2023.01.26 09:00 | modify | 1949 | 0.10 | 141.636 | 140.436 | 144.036 | ||
8793 | 2023.01.26 10:00 | close | 1910 | 0.10 | 141.590 | 140.718 | 143.518 | -21.42 | 23244.28 |
8794 | 2023.01.26 10:00 | buy | 1950 | 0.10 | 141.620 | 0.000 | 0.000 | ||
8795 | 2023.01.26 10:00 | modify | 1950 | 0.10 | 141.620 | 140.420 | 144.020 | ||
8796 | 2023.01.26 11:00 | close | 1911 | 0.10 | 141.432 | 140.731 | 143.531 | -33.36 | 23210.92 |
8797 | 2023.01.26 11:00 | buy | 1951 | 0.10 | 141.462 | 0.000 | 0.000 | ||
8798 | 2023.01.26 11:00 | modify | 1951 | 0.10 | 141.462 | 140.262 | 143.862 | ||
8799 | 2023.01.26 12:00 | close | 1916 | 0.10 | 141.569 | 142.929 | 139.329 | 8.93 | 23219.85 |
8800 | 2023.01.26 12:00 | buy | 1952 | 0.10 | 141.569 | 0.000 | 0.000 | ||
8801 | 2023.01.26 12:00 | modify | 1952 | 0.10 | 141.569 | 140.369 | 143.969 | ||
8802 | 2023.01.26 14:00 | close | 1917 | 0.10 | 141.622 | 142.963 | 139.363 | 7.61 | 23227.45 |
8803 | 2023.01.26 14:00 | buy | 1953 | 0.10 | 141.622 | 0.000 | 0.000 | ||
8804 | 2023.01.26 14:00 | modify | 1953 | 0.10 | 141.622 | 140.422 | 144.022 | ||
8805 | 2023.01.26 14:15 | s/l | 1922 | 0.10 | 141.794 | 141.794 | 139.794 | -30.17 | 23197.28 |
8806 | 2023.01.26 14:20 | s/l | 1927 | 0.10 | 141.813 | 141.813 | 139.813 | -30.17 | 23167.11 |
8807 | 2023.01.26 14:20 | modify | 1946 | 0.10 | 141.083 | 142.283 | 139.483 | ||
8808 | 2023.01.26 14:20 | modify | 1941 | 0.10 | 141.039 | 142.239 | 139.439 | ||
8809 | 2023.01.26 14:50 | modify | 1948 | 0.10 | 141.113 | 142.313 | 139.513 | ||
8810 | 2023.01.26 15:00 | buy | 1954 | 0.10 | 141.892 | 0.000 | 0.000 | ||
8811 | 2023.01.26 15:00 | modify | 1954 | 0.10 | 141.892 | 140.692 | 144.292 | ||
8812 | 2023.01.26 16:00 | buy | 1955 | 0.10 | 141.627 | 0.000 | 0.000 | ||
8813 | 2023.01.26 16:00 | modify | 1955 | 0.10 | 141.627 | 140.427 | 144.027 | ||
8814 | 2023.01.26 17:00 | close | 1918 | 0.10 | 141.702 | 142.979 | 139.379 | 3.13 | 23170.23 |
8815 | 2023.01.26 17:00 | buy | 1956 | 0.10 | 141.702 | 0.000 | 0.000 | ||
8816 | 2023.01.26 17:00 | modify | 1956 | 0.10 | 141.702 | 140.502 | 144.102 | ||
8817 | 2023.01.26 18:00 | close | 1919 | 0.10 | 141.628 | 142.903 | 139.303 | 3.00 | 23173.23 |
8818 | 2023.01.26 18:00 | buy | 1957 | 0.10 | 141.628 | 0.000 | 0.000 | ||
8819 | 2023.01.26 18:00 | modify | 1957 | 0.10 | 141.628 | 140.428 | 144.028 | ||
8820 | 2023.01.26 20:00 | close | 1920 | 0.10 | 141.829 | 142.774 | 139.174 | -20.04 | 23153.18 |
8821 | 2023.01.26 20:00 | buy | 1958 | 0.10 | 141.829 | 0.000 | 0.000 | ||
8822 | 2023.01.26 20:00 | modify | 1958 | 0.10 | 141.829 | 140.629 | 144.229 | ||
8823 | 2023.01.26 21:00 | close | 1921 | 0.10 | 141.891 | 142.791 | 139.191 | -23.18 | 23130.00 |
8824 | 2023.01.26 21:00 | buy | 1959 | 0.10 | 141.891 | 0.000 | 0.000 | ||
8825 | 2023.01.26 21:00 | modify | 1959 | 0.10 | 141.891 | 140.691 | 144.291 | ||
8826 | 2023.01.26 22:00 | close | 1923 | 0.10 | 141.843 | 142.574 | 139.774 | -34.98 | 23095.02 |
8827 | 2023.01.26 22:00 | buy | 1960 | 0.10 | 141.843 | 0.000 | 0.000 | ||
8828 | 2023.01.26 22:00 | modify | 1960 | 0.10 | 141.843 | 140.643 | 144.243 | ||
8829 | 2023.01.27 00:50 | modify | 1959 | 0.10 | 141.891 | 140.691 | 143.491 | ||
8830 | 2023.01.27 00:50 | modify | 1954 | 0.10 | 141.892 | 140.692 | 143.492 | ||
8831 | 2023.01.27 02:00 | close | 1924 | 0.10 | 141.253 | 142.515 | 139.715 | 1.52 | 23096.54 |
8832 | 2023.01.27 02:00 | sell | 1961 | 0.10 | 141.223 | 0.000 | 0.000 | ||
8833 | 2023.01.27 02:00 | modify | 1961 | 0.10 | 141.223 | 142.423 | 138.823 | ||
8834 | 2023.01.27 03:00 | close | 1925 | 0.10 | 141.206 | 142.580 | 139.780 | 9.34 | 23105.89 |
8835 | 2023.01.27 03:00 | sell | 1962 | 0.10 | 141.176 | 0.000 | 0.000 | ||
8836 | 2023.01.27 03:00 | modify | 1962 | 0.10 | 141.176 | 142.376 | 138.776 | ||
8837 | 2023.01.27 04:00 | close | 1928 | 0.10 | 141.201 | 140.368 | 143.168 | -24.14 | 23081.75 |
8838 | 2023.01.27 04:00 | sell | 1963 | 0.10 | 141.201 | 0.000 | 0.000 | ||
8839 | 2023.01.27 04:00 | modify | 1963 | 0.10 | 141.201 | 142.401 | 138.801 | ||
8840 | 2023.01.27 10:00 | close | 1929 | 0.10 | 141.323 | 140.456 | 143.256 | -21.78 | 23059.96 |
8841 | 2023.01.27 10:00 | sell | 1964 | 0.10 | 141.323 | 0.000 | 0.000 | ||
8842 | 2023.01.27 10:00 | modify | 1964 | 0.10 | 141.323 | 142.523 | 138.923 | ||
8843 | 2023.01.27 12:00 | close | 1930 | 0.10 | 141.327 | 140.490 | 143.290 | -23.87 | 23036.09 |
8844 | 2023.01.27 12:00 | buy | 1965 | 0.10 | 141.357 | 0.000 | 0.000 | ||
8845 | 2023.01.27 12:00 | modify | 1965 | 0.10 | 141.357 | 140.157 | 143.757 | ||
8846 | 2023.01.27 13:00 | close | 1931 | 0.10 | 141.126 | 140.727 | 143.527 | -54.75 | 22981.35 |
8847 | 2023.01.27 13:00 | sell | 1966 | 0.10 | 141.126 | 0.000 | 0.000 | ||
8848 | 2023.01.27 13:00 | modify | 1966 | 0.10 | 141.126 | 142.326 | 138.726 | ||
8849 | 2023.01.27 13:20 | modify | 1960 | 0.10 | 141.843 | 140.643 | 143.443 | ||
8850 | 2023.01.27 13:45 | modify | 1958 | 0.10 | 141.829 | 140.629 | 143.429 | ||
8851 | 2023.01.27 14:00 | close | 1937 | 0.10 | 140.948 | 142.856 | 139.256 | 47.20 | 23028.54 |
8852 | 2023.01.27 14:00 | sell | 1967 | 0.10 | 140.918 | 0.000 | 0.000 | ||
8853 | 2023.01.27 14:00 | modify | 1967 | 0.10 | 140.918 | 142.118 | 138.518 | ||
8854 | 2023.01.27 14:02 | modify | 1956 | 0.10 | 141.702 | 140.502 | 143.302 | ||
8855 | 2023.01.27 15:00 | close | 1938 | 0.10 | 141.157 | 142.490 | 138.890 | 7.04 | 23035.58 |
8856 | 2023.01.27 15:00 | sell | 1968 | 0.10 | 141.127 | 0.000 | 0.000 | ||
8857 | 2023.01.27 15:00 | modify | 1968 | 0.10 | 141.127 | 142.327 | 138.727 | ||
8858 | 2023.01.27 15:50 | modify | 1957 | 0.10 | 141.628 | 140.428 | 143.228 | ||
8859 | 2023.01.27 15:50 | modify | 1955 | 0.10 | 141.627 | 140.427 | 143.227 | ||
8860 | 2023.01.27 15:50 | modify | 1953 | 0.10 | 141.622 | 140.422 | 143.222 | ||
8861 | 2023.01.27 15:50 | modify | 1950 | 0.10 | 141.620 | 140.420 | 143.220 | ||
8862 | 2023.01.27 15:50 | modify | 1949 | 0.10 | 141.636 | 140.436 | 143.236 | ||
8863 | 2023.01.27 16:00 | close | 1939 | 0.10 | 140.908 | 142.432 | 138.832 | 20.38 | 23055.95 |
8864 | 2023.01.27 16:00 | sell | 1969 | 0.10 | 140.878 | 0.000 | 0.000 | ||
8865 | 2023.01.27 16:00 | modify | 1969 | 0.10 | 140.878 | 142.078 | 138.478 | ||
8866 | 2023.01.27 17:00 | close | 1940 | 0.10 | 141.092 | 142.102 | 139.302 | -15.51 | 23040.44 |
8867 | 2023.01.27 17:00 | sell | 1970 | 0.10 | 141.062 | 0.000 | 0.000 | ||
8868 | 2023.01.27 17:00 | modify | 1970 | 0.10 | 141.062 | 142.262 | 138.662 | ||
8869 | 2023.01.29 22:00 | close | 1941 | 0.10 | 140.839 | 142.239 | 139.439 | 11.73 | 23052.17 |
8870 | 2023.01.29 22:00 | sell | 1971 | 0.10 | 140.809 | 0.000 | 0.000 | ||
8871 | 2023.01.29 22:00 | modify | 1971 | 0.10 | 140.809 | 142.009 | 138.409 | ||
8872 | 2023.01.30 01:59 | modify | 1971 | 0.10 | 140.809 | 142.009 | 139.209 | ||
8873 | 2023.01.30 02:00 | close | 1942 | 0.10 | 141.631 | 142.469 | 138.869 | -28.08 | 23024.09 |
8874 | 2023.01.30 02:00 | buy | 1972 | 0.10 | 141.631 | 0.000 | 0.000 | ||
8875 | 2023.01.30 02:00 | modify | 1972 | 0.10 | 141.631 | 140.431 | 144.031 | ||
8876 | 2023.01.30 03:00 | close | 1943 | 0.10 | 141.371 | 140.211 | 143.811 | -1.31 | 23022.78 |
8877 | 2023.01.30 03:00 | buy | 1973 | 0.10 | 141.401 | 0.000 | 0.000 | ||
8878 | 2023.01.30 03:00 | modify | 1973 | 0.10 | 141.401 | 140.201 | 143.801 | ||
8879 | 2023.01.30 04:00 | close | 1944 | 0.10 | 141.195 | 140.277 | 143.877 | -18.21 | 23004.57 |
8880 | 2023.01.30 04:00 | buy | 1974 | 0.10 | 141.225 | 0.000 | 0.000 | ||
8881 | 2023.01.30 04:00 | modify | 1974 | 0.10 | 141.225 | 140.025 | 143.625 | ||
8882 | 2023.01.30 04:15 | modify | 1972 | 0.10 | 141.631 | 140.431 | 143.231 | ||
8883 | 2023.01.30 04:20 | s/l | 1954 | 0.10 | 140.692 | 140.692 | 143.492 | -83.19 | 22921.38 |
8884 | 2023.01.30 04:20 | s/l | 1958 | 0.10 | 140.629 | 140.629 | 143.429 | -83.19 | 22838.19 |
8885 | 2023.01.30 04:20 | s/l | 1959 | 0.10 | 140.691 | 140.691 | 143.491 | -83.19 | 22755.00 |
8886 | 2023.01.30 04:20 | s/l | 1960 | 0.10 | 140.643 | 140.643 | 143.443 | -83.20 | 22671.81 |
8887 | 2023.01.30 04:20 | modify | 1973 | 0.10 | 141.401 | 140.201 | 143.001 | ||
8888 | 2023.01.30 04:20 | modify | 1965 | 0.10 | 141.357 | 140.157 | 142.957 | ||
8889 | 2023.01.30 04:20 | modify | 1952 | 0.10 | 141.569 | 140.369 | 143.169 | ||
8890 | 2023.01.30 04:20 | modify | 1951 | 0.10 | 141.462 | 140.262 | 143.062 | ||
8891 | 2023.01.30 04:20 | modify | 1945 | 0.10 | 141.473 | 140.273 | 143.073 | ||
8892 | 2023.01.30 05:00 | sell | 1975 | 0.10 | 140.818 | 0.000 | 0.000 | ||
8893 | 2023.01.30 05:00 | modify | 1975 | 0.10 | 140.818 | 142.018 | 138.418 | ||
8894 | 2023.01.30 06:00 | sell | 1976 | 0.10 | 140.897 | 0.000 | 0.000 | ||
8895 | 2023.01.30 06:00 | modify | 1976 | 0.10 | 140.897 | 142.097 | 138.497 | ||
8896 | 2023.01.30 07:00 | sell | 1977 | 0.10 | 140.757 | 0.000 | 0.000 | ||
8897 | 2023.01.30 07:00 | modify | 1977 | 0.10 | 140.757 | 141.957 | 138.357 | ||
8898 | 2023.01.30 08:00 | sell | 1978 | 0.10 | 140.721 | 0.000 | 0.000 | ||
8899 | 2023.01.30 08:00 | modify | 1978 | 0.10 | 140.721 | 141.921 | 138.321 | ||
8900 | 2023.01.30 08:16 | modify | 1978 | 0.10 | 140.721 | 141.921 | 139.121 | ||
8901 | 2023.01.30 08:16 | modify | 1977 | 0.10 | 140.757 | 141.957 | 139.157 | ||
8902 | 2023.01.30 08:45 | modify | 1975 | 0.10 | 140.818 | 142.018 | 139.218 | ||
8903 | 2023.01.30 08:50 | modify | 1976 | 0.10 | 140.897 | 142.097 | 139.297 | ||
8904 | 2023.01.30 08:50 | modify | 1969 | 0.10 | 140.878 | 142.078 | 139.278 | ||
8905 | 2023.01.30 08:50 | modify | 1967 | 0.10 | 140.918 | 142.118 | 139.318 | ||
8906 | 2023.01.30 09:00 | close | 1945 | 0.10 | 141.589 | 140.273 | 143.073 | 9.58 | 22681.38 |
8907 | 2023.01.30 09:00 | buy | 1979 | 0.10 | 141.619 | 0.000 | 0.000 | ||
8908 | 2023.01.30 09:00 | modify | 1979 | 0.10 | 141.619 | 140.419 | 144.019 | ||
8909 | 2023.01.30 10:00 | close | 1946 | 0.10 | 141.713 | 142.283 | 139.483 | -45.11 | 22636.27 |
8910 | 2023.01.30 10:00 | buy | 1980 | 0.10 | 141.713 | 0.000 | 0.000 | ||
8911 | 2023.01.30 10:00 | modify | 1980 | 0.10 | 141.713 | 140.513 | 144.113 | ||
8912 | 2023.01.30 10:26 | modify | 1970 | 0.10 | 141.062 | 142.262 | 139.462 | ||
8913 | 2023.01.30 11:00 | close | 1947 | 0.10 | 141.723 | 142.422 | 138.822 | -36.10 | 22600.17 |
8914 | 2023.01.30 11:00 | buy | 1981 | 0.10 | 141.723 | 0.000 | 0.000 | ||
8915 | 2023.01.30 11:00 | modify | 1981 | 0.10 | 141.723 | 140.523 | 144.123 | ||
8916 | 2023.01.30 12:00 | close | 1948 | 0.10 | 141.864 | 142.313 | 139.513 | -53.56 | 22546.61 |
8917 | 2023.01.30 12:00 | buy | 1982 | 0.10 | 141.864 | 0.000 | 0.000 | ||
8918 | 2023.01.30 12:00 | modify | 1982 | 0.10 | 141.864 | 140.664 | 144.264 | ||
8919 | 2023.01.30 13:00 | close | 1949 | 0.10 | 141.821 | 140.436 | 143.236 | 13.51 | 22560.12 |
8920 | 2023.01.30 13:00 | buy | 1983 | 0.10 | 141.851 | 0.000 | 0.000 | ||
8921 | 2023.01.30 13:00 | modify | 1983 | 0.10 | 141.851 | 140.651 | 144.251 | ||
8922 | 2023.01.30 14:45 | s/l | 1978 | 0.10 | 141.921 | 141.921 | 139.121 | -83.78 | 22476.34 |
8923 | 2023.01.30 14:45 | modify | 1968 | 0.10 | 141.127 | 142.327 | 139.527 | ||
8924 | 2023.01.30 14:45 | modify | 1966 | 0.10 | 141.126 | 142.326 | 139.526 | ||
8925 | 2023.01.30 14:50 | s/l | 1977 | 0.10 | 141.957 | 141.957 | 139.157 | -83.78 | 22392.56 |
8926 | 2023.01.30 14:50 | modify | 1965 | 0.10 | 141.357 | 140.957 | 142.957 | ||
8927 | 2023.01.30 14:50 | modify | 1963 | 0.10 | 141.201 | 142.401 | 139.601 | ||
8928 | 2023.01.30 14:50 | modify | 1962 | 0.10 | 141.176 | 142.376 | 139.576 | ||
8929 | 2023.01.30 15:00 | buy | 1984 | 0.10 | 141.901 | 0.000 | 0.000 | ||
8930 | 2023.01.30 15:00 | modify | 1984 | 0.10 | 141.901 | 140.701 | 144.301 | ||
8931 | 2023.01.30 19:00 | sell | 1985 | 0.10 | 141.566 | 0.000 | 0.000 | ||
8932 | 2023.01.30 19:00 | modify | 1985 | 0.10 | 141.566 | 142.766 | 139.166 | ||
8933 | 2023.01.30 20:00 | close | 1950 | 0.10 | 141.595 | 140.420 | 143.220 | -1.15 | 22391.41 |
8934 | 2023.01.30 20:00 | sell | 1986 | 0.10 | 141.595 | 0.000 | 0.000 | ||
8935 | 2023.01.30 20:00 | modify | 1986 | 0.10 | 141.595 | 142.795 | 139.195 | ||
8936 | 2023.01.30 21:00 | close | 1951 | 0.10 | 141.496 | 140.262 | 143.062 | 2.96 | 22394.37 |
8937 | 2023.01.30 21:00 | sell | 1987 | 0.10 | 141.496 | 0.000 | 0.000 | ||
8938 | 2023.01.30 21:00 | modify | 1987 | 0.10 | 141.496 | 142.696 | 139.096 | ||
8939 | 2023.01.30 22:00 | close | 1952 | 0.10 | 141.474 | 140.369 | 143.169 | -6.04 | 22388.34 |
8940 | 2023.01.30 22:00 | sell | 1988 | 0.10 | 141.474 | 0.000 | 0.000 | ||
8941 | 2023.01.30 22:00 | modify | 1988 | 0.10 | 141.474 | 142.674 | 139.074 | ||
8942 | 2023.01.31 02:00 | close | 1953 | 0.10 | 141.287 | 140.422 | 143.222 | -22.50 | 22365.83 |
8943 | 2023.01.31 02:00 | sell | 1989 | 0.10 | 141.287 | 0.000 | 0.000 | ||
8944 | 2023.01.31 02:00 | modify | 1989 | 0.10 | 141.287 | 142.487 | 138.887 | ||
8945 | 2023.01.31 03:00 | close | 1955 | 0.10 | 141.271 | 140.427 | 143.227 | -23.97 | 22341.86 |
8946 | 2023.01.31 03:00 | sell | 1990 | 0.10 | 141.271 | 0.000 | 0.000 | ||
8947 | 2023.01.31 03:00 | modify | 1990 | 0.10 | 141.271 | 142.471 | 138.871 | ||
8948 | 2023.01.31 04:00 | close | 1956 | 0.10 | 141.237 | 140.502 | 143.302 | -31.58 | 22310.28 |
8949 | 2023.01.31 04:00 | sell | 1991 | 0.10 | 141.237 | 0.000 | 0.000 | ||
8950 | 2023.01.31 04:00 | modify | 1991 | 0.10 | 141.237 | 142.437 | 138.837 | ||
8951 | 2023.01.31 05:00 | close | 1957 | 0.10 | 141.344 | 140.428 | 143.228 | -18.94 | 22291.33 |
8952 | 2023.01.31 05:00 | sell | 1992 | 0.10 | 141.344 | 0.000 | 0.000 | ||
8953 | 2023.01.31 05:00 | modify | 1992 | 0.10 | 141.344 | 142.544 | 138.944 | ||
8954 | 2023.01.31 05:50 | modify | 1984 | 0.10 | 141.901 | 140.701 | 143.501 | ||
8955 | 2023.01.31 05:50 | modify | 1983 | 0.10 | 141.851 | 140.651 | 143.451 | ||
8956 | 2023.01.31 05:50 | modify | 1982 | 0.10 | 141.864 | 140.664 | 143.464 | ||
8957 | 2023.01.31 06:00 | close | 1961 | 0.10 | 141.080 | 142.423 | 138.823 | 8.86 | 22300.19 |
8958 | 2023.01.31 06:00 | sell | 1993 | 0.10 | 141.050 | 0.000 | 0.000 | ||
8959 | 2023.01.31 06:00 | modify | 1993 | 0.10 | 141.050 | 142.250 | 138.650 | ||
8960 | 2023.01.31 07:00 | close | 1962 | 0.10 | 141.208 | 142.376 | 139.576 | -3.36 | 22296.83 |
8961 | 2023.01.31 07:00 | sell | 1994 | 0.10 | 141.178 | 0.000 | 0.000 | ||
8962 | 2023.01.31 07:00 | modify | 1994 | 0.10 | 141.178 | 142.378 | 138.778 | ||
8963 | 2023.01.31 08:00 | close | 1963 | 0.10 | 141.157 | 142.401 | 139.601 | 1.95 | 22298.78 |
8964 | 2023.01.31 08:00 | sell | 1995 | 0.10 | 141.127 | 0.000 | 0.000 | ||
8965 | 2023.01.31 08:00 | modify | 1995 | 0.10 | 141.127 | 142.327 | 138.727 | ||
8966 | 2023.01.31 08:15 | s/l | 1965 | 0.10 | 140.957 | 140.957 | 142.957 | -27.34 | 22271.44 |
8967 | 2023.01.31 08:15 | modify | 1981 | 0.10 | 141.723 | 140.523 | 143.323 | ||
8968 | 2023.01.31 08:15 | modify | 1980 | 0.10 | 141.713 | 140.513 | 143.313 | ||
8969 | 2023.01.31 08:20 | modify | 1979 | 0.10 | 141.619 | 140.419 | 143.219 | ||
8970 | 2023.01.31 09:00 | sell | 1996 | 0.10 | 140.853 | 0.000 | 0.000 | ||
8971 | 2023.01.31 09:00 | modify | 1996 | 0.10 | 140.853 | 142.053 | 138.453 | ||
8972 | 2023.01.31 11:00 | close | 1964 | 0.10 | 141.151 | 142.523 | 138.923 | 10.89 | 22282.33 |
8973 | 2023.01.31 11:00 | sell | 1997 | 0.10 | 141.121 | 0.000 | 0.000 | ||
8974 | 2023.01.31 11:00 | modify | 1997 | 0.10 | 141.121 | 142.321 | 138.721 | ||
8975 | 2023.01.31 12:00 | close | 1966 | 0.10 | 141.366 | 142.326 | 139.526 | -17.88 | 22264.45 |
8976 | 2023.01.31 12:00 | buy | 1998 | 0.10 | 141.366 | 0.000 | 0.000 | ||
8977 | 2023.01.31 12:00 | modify | 1998 | 0.10 | 141.366 | 140.166 | 143.766 | ||
8978 | 2023.01.31 14:00 | close | 1967 | 0.10 | 140.976 | 142.118 | 139.318 | -5.17 | 22259.27 |
8979 | 2023.01.31 14:00 | sell | 1999 | 0.10 | 140.946 | 0.000 | 0.000 | ||
8980 | 2023.01.31 14:00 | modify | 1999 | 0.10 | 140.946 | 142.146 | 138.546 | ||
8981 | 2023.01.31 15:00 | close | 1968 | 0.10 | 140.871 | 142.327 | 139.527 | 16.75 | 22276.02 |
8982 | 2023.01.31 15:00 | sell | 2000 | 0.10 | 140.841 | 0.000 | 0.000 | ||
8983 | 2023.01.31 15:00 | modify | 2000 | 0.10 | 140.841 | 142.041 | 138.441 | ||
8984 | 2023.01.31 17:00 | close | 1969 | 0.10 | 141.364 | 142.078 | 139.278 | -35.05 | 22240.97 |
8985 | 2023.01.31 17:00 | buy | 2001 | 0.10 | 141.364 | 0.000 | 0.000 | ||
8986 | 2023.01.31 17:00 | modify | 2001 | 0.10 | 141.364 | 140.164 | 143.764 | ||
8987 | 2023.01.31 18:00 | close | 1970 | 0.10 | 141.487 | 142.262 | 139.462 | -30.80 | 22210.17 |
8988 | 2023.01.31 18:00 | buy | 2002 | 0.10 | 141.487 | 0.000 | 0.000 | ||
8989 | 2023.01.31 18:00 | modify | 2002 | 0.10 | 141.487 | 140.287 | 143.887 | ||
8990 | 2023.01.31 19:00 | close | 1971 | 0.10 | 141.522 | 142.009 | 139.209 | -50.90 | 22159.27 |
8991 | 2023.01.31 19:00 | buy | 2003 | 0.10 | 141.522 | 0.000 | 0.000 | ||
8992 | 2023.01.31 19:00 | modify | 2003 | 0.10 | 141.522 | 140.322 | 143.922 | ||
8993 | 2023.01.31 20:00 | close | 1972 | 0.10 | 141.407 | 140.431 | 143.231 | -15.34 | 22143.92 |
8994 | 2023.01.31 20:00 | buy | 2004 | 0.10 | 141.437 | 0.000 | 0.000 | ||
8995 | 2023.01.31 20:00 | modify | 2004 | 0.10 | 141.437 | 140.237 | 143.837 | ||
8996 | 2023.01.31 21:00 | close | 1973 | 0.10 | 141.475 | 140.201 | 143.001 | 5.47 | 22149.39 |
8997 | 2023.01.31 21:00 | buy | 2005 | 0.10 | 141.505 | 0.000 | 0.000 | ||
8998 | 2023.01.31 21:00 | modify | 2005 | 0.10 | 141.505 | 140.305 | 143.905 | ||
8999 | 2023.01.31 22:00 | close | 1974 | 0.10 | 141.266 | 140.025 | 143.625 | 3.16 | 22152.54 |
9000 | 2023.01.31 22:00 | sell | 2006 | 0.10 | 141.266 | 0.000 | 0.000 | ||
9001 | 2023.01.31 22:00 | modify | 2006 | 0.10 | 141.266 | 142.466 | 138.866 | ||
9002 | 2023.02.01 02:00 | close | 1975 | 0.10 | 141.189 | 142.018 | 139.218 | -27.02 | 22125.52 |
9003 | 2023.02.01 02:00 | sell | 2007 | 0.10 | 141.159 | 0.000 | 0.000 | ||
9004 | 2023.02.01 02:00 | modify | 2007 | 0.10 | 141.159 | 142.359 | 138.759 | ||
9005 | 2023.02.01 03:00 | close | 1976 | 0.10 | 141.148 | 142.097 | 139.297 | -18.65 | 22106.87 |
9006 | 2023.02.01 03:00 | sell | 2008 | 0.10 | 141.118 | 0.000 | 0.000 | ||
9007 | 2023.02.01 03:00 | modify | 2008 | 0.10 | 141.118 | 142.318 | 138.718 | ||
9008 | 2023.02.01 04:00 | close | 1979 | 0.10 | 141.223 | 140.419 | 143.219 | -27.06 | 22079.81 |
9009 | 2023.02.01 04:00 | sell | 2009 | 0.10 | 141.223 | 0.000 | 0.000 | ||
9010 | 2023.02.01 04:00 | modify | 2009 | 0.10 | 141.223 | 142.423 | 138.823 | ||
9011 | 2023.02.01 05:00 | close | 1980 | 0.10 | 141.528 | 140.513 | 143.313 | -12.33 | 22067.48 |
9012 | 2023.02.01 05:00 | buy | 2010 | 0.10 | 141.558 | 0.000 | 0.000 | ||
9013 | 2023.02.01 05:00 | modify | 2010 | 0.10 | 141.558 | 140.358 | 143.958 | ||
9014 | 2023.02.01 05:45 | modify | 2000 | 0.10 | 140.841 | 142.041 | 139.241 | ||
9015 | 2023.02.01 05:45 | modify | 1996 | 0.10 | 140.853 | 142.053 | 139.253 | ||
9016 | 2023.02.01 06:00 | close | 1981 | 0.10 | 141.647 | 140.523 | 143.323 | -4.71 | 22062.77 |
9017 | 2023.02.01 06:00 | buy | 2011 | 0.10 | 141.677 | 0.000 | 0.000 | ||
9018 | 2023.02.01 06:00 | modify | 2011 | 0.10 | 141.677 | 140.477 | 144.077 | ||
9019 | 2023.02.01 07:00 | close | 1982 | 0.10 | 141.596 | 140.664 | 143.464 | -18.12 | 22044.66 |
9020 | 2023.02.01 07:00 | buy | 2012 | 0.10 | 141.626 | 0.000 | 0.000 | ||
9021 | 2023.02.01 07:00 | modify | 2012 | 0.10 | 141.626 | 140.426 | 144.026 | ||
9022 | 2023.02.01 07:15 | modify | 1999 | 0.10 | 140.946 | 142.146 | 139.346 | ||
9023 | 2023.02.01 07:20 | modify | 1993 | 0.10 | 141.050 | 142.250 | 139.450 | ||
9024 | 2023.02.01 08:00 | close | 1983 | 0.10 | 141.629 | 140.651 | 143.451 | -14.91 | 22029.75 |
9025 | 2023.02.01 08:00 | buy | 2013 | 0.10 | 141.659 | 0.000 | 0.000 | ||
9026 | 2023.02.01 08:00 | modify | 2013 | 0.10 | 141.659 | 140.459 | 144.059 | ||
9027 | 2023.02.01 14:00 | close | 1984 | 0.10 | 141.070 | 140.701 | 143.501 | -57.43 | 21972.32 |
9028 | 2023.02.01 14:00 | sell | 2014 | 0.10 | 141.070 | 0.000 | 0.000 | ||
9029 | 2023.02.01 14:00 | modify | 2014 | 0.10 | 141.070 | 142.270 | 138.670 | ||
9030 | 2023.02.01 15:00 | close | 1985 | 0.10 | 141.024 | 142.766 | 139.166 | 36.72 | 22009.04 |
9031 | 2023.02.01 15:00 | sell | 2015 | 0.10 | 140.994 | 0.000 | 0.000 | ||
9032 | 2023.02.01 15:00 | modify | 2015 | 0.10 | 140.994 | 142.194 | 138.594 | ||
9033 | 2023.02.01 16:00 | close | 1986 | 0.10 | 141.167 | 142.795 | 139.195 | 28.77 | 22037.81 |
9034 | 2023.02.01 16:00 | sell | 2016 | 0.10 | 141.137 | 0.000 | 0.000 | ||
9035 | 2023.02.01 16:00 | modify | 2016 | 0.10 | 141.137 | 142.337 | 138.737 | ||
9036 | 2023.02.01 17:00 | close | 1987 | 0.10 | 141.150 | 142.696 | 139.096 | 23.03 | 22060.83 |
9037 | 2023.02.01 17:00 | sell | 2017 | 0.10 | 141.120 | 0.000 | 0.000 | ||
9038 | 2023.02.01 17:00 | modify | 2017 | 0.10 | 141.120 | 142.320 | 138.720 | ||
9039 | 2023.02.01 18:00 | close | 1988 | 0.10 | 140.997 | 142.674 | 139.074 | 32.18 | 22093.01 |
9040 | 2023.02.01 18:00 | sell | 2018 | 0.10 | 140.967 | 0.000 | 0.000 | ||
9041 | 2023.02.01 18:00 | modify | 2018 | 0.10 | 140.967 | 142.167 | 138.567 | ||
9042 | 2023.02.01 20:00 | close | 1989 | 0.10 | 141.382 | 142.487 | 138.887 | -7.20 | 22085.81 |
9043 | 2023.02.01 20:00 | buy | 2019 | 0.10 | 141.382 | 0.000 | 0.000 | ||
9044 | 2023.02.01 20:00 | modify | 2019 | 0.10 | 141.382 | 140.182 | 143.782 | ||
9045 | 2023.02.01 21:00 | close | 1990 | 0.10 | 141.583 | 142.471 | 138.871 | -22.34 | 22063.47 |
9046 | 2023.02.01 21:00 | buy | 2020 | 0.10 | 141.583 | 0.000 | 0.000 | ||
9047 | 2023.02.01 21:00 | modify | 2020 | 0.10 | 141.583 | 140.383 | 143.983 | ||
9048 | 2023.02.01 21:20 | modify | 2018 | 0.10 | 140.967 | 142.167 | 139.367 | ||
9049 | 2023.02.01 21:20 | modify | 2015 | 0.10 | 140.994 | 142.194 | 139.394 | ||
9050 | 2023.02.01 22:00 | close | 1991 | 0.10 | 141.679 | 142.437 | 138.837 | -31.42 | 22032.05 |
9051 | 2023.02.01 22:00 | buy | 2021 | 0.10 | 141.679 | 0.000 | 0.000 | ||
9052 | 2023.02.01 22:00 | modify | 2021 | 0.10 | 141.679 | 140.479 | 144.079 | ||
9053 | 2023.02.02 04:00 | close | 1992 | 0.10 | 141.720 | 142.544 | 138.944 | -28.49 | 22003.55 |
9054 | 2023.02.02 04:00 | buy | 2022 | 0.10 | 141.720 | 0.000 | 0.000 | ||
9055 | 2023.02.02 04:00 | modify | 2022 | 0.10 | 141.720 | 140.520 | 144.120 | ||
9056 | 2023.02.02 06:00 | close | 1993 | 0.10 | 141.745 | 142.250 | 139.450 | -50.76 | 21952.79 |
9057 | 2023.02.02 06:00 | buy | 2023 | 0.10 | 141.745 | 0.000 | 0.000 | ||
9058 | 2023.02.02 06:00 | modify | 2023 | 0.10 | 141.745 | 140.545 | 144.145 | ||
9059 | 2023.02.02 06:07 | modify | 2014 | 0.10 | 141.070 | 142.270 | 139.470 | ||
9060 | 2023.02.02 08:00 | close | 1994 | 0.10 | 141.464 | 142.378 | 138.778 | -22.21 | 21930.58 |
9061 | 2023.02.02 08:00 | sell | 2024 | 0.10 | 141.434 | 0.000 | 0.000 | ||
9062 | 2023.02.02 08:00 | modify | 2024 | 0.10 | 141.434 | 142.634 | 139.034 | ||
9063 | 2023.02.02 08:50 | modify | 2017 | 0.10 | 141.120 | 142.320 | 139.520 | ||
9064 | 2023.02.02 08:50 | modify | 2016 | 0.10 | 141.137 | 142.337 | 139.537 | ||
9065 | 2023.02.02 08:50 | modify | 2008 | 0.10 | 141.118 | 142.318 | 139.518 | ||
9066 | 2023.02.02 08:50 | modify | 2007 | 0.10 | 141.159 | 142.359 | 139.559 | ||
9067 | 2023.02.02 08:50 | modify | 1997 | 0.10 | 141.121 | 142.321 | 139.521 | ||
9068 | 2023.02.02 08:50 | modify | 1995 | 0.10 | 141.127 | 142.327 | 139.527 | ||
9069 | 2023.02.02 09:00 | close | 1995 | 0.10 | 141.874 | 142.327 | 139.527 | -54.40 | 21876.17 |
9070 | 2023.02.02 09:00 | buy | 2025 | 0.10 | 141.874 | 0.000 | 0.000 | ||
9071 | 2023.02.02 09:00 | modify | 2025 | 0.10 | 141.874 | 140.674 | 144.274 | ||
9072 | 2023.02.02 10:00 | close | 1996 | 0.10 | 141.827 | 142.053 | 139.253 | -70.24 | 21805.93 |
9073 | 2023.02.02 10:00 | buy | 2026 | 0.10 | 141.827 | 0.000 | 0.000 | ||
9074 | 2023.02.02 10:00 | modify | 2026 | 0.10 | 141.827 | 140.627 | 144.227 | ||
9075 | 2023.02.02 12:50 | modify | 2026 | 0.10 | 141.827 | 140.627 | 143.427 | ||
9076 | 2023.02.02 12:50 | modify | 2025 | 0.10 | 141.874 | 140.674 | 143.474 | ||
9077 | 2023.02.02 13:00 | close | 1997 | 0.10 | 141.073 | 142.321 | 139.521 | 1.11 | 21807.03 |
9078 | 2023.02.02 13:00 | sell | 2027 | 0.10 | 141.043 | 0.000 | 0.000 | ||
9079 | 2023.02.02 13:00 | modify | 2027 | 0.10 | 141.043 | 142.243 | 138.643 | ||
9080 | 2023.02.02 13:15 | modify | 2023 | 0.10 | 141.745 | 140.545 | 143.345 | ||
9081 | 2023.02.02 13:15 | modify | 2022 | 0.10 | 141.720 | 140.520 | 143.320 | ||
9082 | 2023.02.02 13:15 | modify | 2021 | 0.10 | 141.679 | 140.479 | 143.279 | ||
9083 | 2023.02.02 13:15 | modify | 2011 | 0.10 | 141.677 | 140.477 | 143.277 | ||
9084 | 2023.02.02 13:20 | s/l | 2025 | 0.10 | 140.674 | 140.674 | 143.474 | -83.79 | 21723.24 |
9085 | 2023.02.02 13:20 | modify | 2020 | 0.10 | 141.583 | 140.383 | 143.183 | ||
9086 | 2023.02.02 13:20 | modify | 2013 | 0.10 | 141.659 | 140.459 | 143.259 | ||
9087 | 2023.02.02 13:20 | modify | 2012 | 0.10 | 141.626 | 140.426 | 143.226 | ||
9088 | 2023.02.02 13:20 | modify | 2010 | 0.10 | 141.558 | 140.358 | 143.158 | ||
9089 | 2023.02.02 13:20 | modify | 2005 | 0.10 | 141.505 | 140.305 | 143.105 | ||
9090 | 2023.02.02 13:20 | modify | 2003 | 0.10 | 141.522 | 140.322 | 143.122 | ||
9091 | 2023.02.02 13:20 | modify | 2002 | 0.10 | 141.487 | 140.287 | 143.087 | ||
9092 | 2023.02.02 13:50 | s/l | 2026 | 0.10 | 140.627 | 140.627 | 143.427 | -83.79 | 21639.45 |
9093 | 2023.02.02 13:50 | modify | 2019 | 0.10 | 141.382 | 140.182 | 142.982 | ||
9094 | 2023.02.02 13:50 | modify | 2004 | 0.10 | 141.437 | 140.237 | 143.037 | ||
9095 | 2023.02.02 13:50 | modify | 2001 | 0.10 | 141.364 | 140.164 | 142.964 | ||
9096 | 2023.02.02 13:50 | modify | 1998 | 0.10 | 141.366 | 140.166 | 142.966 | ||
9097 | 2023.02.02 14:00 | sell | 2028 | 0.10 | 140.560 | 0.000 | 0.000 | ||
9098 | 2023.02.02 14:00 | modify | 2028 | 0.10 | 140.560 | 141.760 | 138.160 | ||
9099 | 2023.02.02 14:10 | s/l | 2022 | 0.10 | 140.520 | 140.520 | 143.320 | -83.78 | 21555.67 |
9100 | 2023.02.02 14:10 | s/l | 2023 | 0.10 | 140.545 | 140.545 | 143.345 | -83.79 | 21471.88 |
9101 | 2023.02.02 14:10 | modify | 2017 | 0.10 | 141.120 | 141.520 | 139.520 | ||
9102 | 2023.02.02 14:10 | modify | 2016 | 0.10 | 141.137 | 141.537 | 139.537 | ||
9103 | 2023.02.02 14:10 | modify | 2008 | 0.10 | 141.118 | 141.518 | 139.518 | ||
9104 | 2023.02.02 14:10 | modify | 2007 | 0.10 | 141.159 | 141.559 | 139.559 | ||
9105 | 2023.02.02 14:15 | s/l | 2011 | 0.10 | 140.477 | 140.477 | 143.277 | -82.90 | 21388.98 |
9106 | 2023.02.02 14:15 | s/l | 2012 | 0.10 | 140.426 | 140.426 | 143.226 | -82.90 | 21306.08 |
9107 | 2023.02.02 14:15 | s/l | 2013 | 0.10 | 140.459 | 140.459 | 143.259 | -82.89 | 21223.19 |
9108 | 2023.02.02 14:15 | s/l | 2021 | 0.10 | 140.479 | 140.479 | 143.279 | -82.90 | 21140.28 |
9109 | 2023.02.02 14:15 | modify | 2014 | 0.10 | 141.070 | 141.470 | 139.470 | ||
9110 | 2023.02.02 14:20 | s/l | 2002 | 0.10 | 140.287 | 140.287 | 143.087 | -82.61 | 21057.68 |
9111 | 2023.02.02 14:20 | s/l | 2003 | 0.10 | 140.322 | 140.322 | 143.122 | -82.61 | 20975.07 |
9112 | 2023.02.02 14:20 | s/l | 2005 | 0.10 | 140.305 | 140.305 | 143.105 | -82.61 | 20892.46 |
9113 | 2023.02.02 14:20 | s/l | 2010 | 0.10 | 140.358 | 140.358 | 143.158 | -82.90 | 20809.56 |
9114 | 2023.02.02 14:20 | s/l | 2020 | 0.10 | 140.383 | 140.383 | 143.183 | -82.90 | 20726.66 |
9115 | 2023.02.02 14:20 | modify | 2024 | 0.10 | 141.434 | 141.634 | 139.034 | ||
9116 | 2023.02.02 14:20 | modify | 2018 | 0.10 | 140.967 | 141.367 | 139.367 | ||
9117 | 2023.02.02 14:20 | modify | 2015 | 0.10 | 140.994 | 141.394 | 139.394 | ||
9118 | 2023.02.02 14:20 | modify | 1999 | 0.10 | 140.946 | 141.346 | 139.346 | ||
9119 | 2023.02.02 14:45 | s/l | 2004 | 0.10 | 140.237 | 140.237 | 143.037 | -82.60 | 20644.06 |
9120 | 2023.02.02 14:45 | modify | 2000 | 0.10 | 140.841 | 141.241 | 139.241 | ||
9121 | 2023.02.02 14:50 | s/l | 1998 | 0.10 | 140.166 | 140.166 | 142.966 | -82.61 | 20561.45 |
9122 | 2023.02.02 14:50 | s/l | 2001 | 0.10 | 140.164 | 140.164 | 142.964 | -82.61 | 20478.85 |
9123 | 2023.02.02 14:50 | s/l | 2019 | 0.10 | 140.182 | 140.182 | 142.982 | -82.89 | 20395.96 |
9124 | 2023.02.02 14:50 | modify | 2009 | 0.10 | 141.223 | 141.423 | 138.823 | ||
9125 | 2023.02.02 14:50 | modify | 2006 | 0.10 | 141.266 | 141.466 | 138.866 | ||
9126 | 2023.02.02 15:00 | sell | 2029 | 0.10 | 140.326 | 0.000 | 0.000 | ||
9127 | 2023.02.02 15:00 | modify | 2029 | 0.10 | 140.326 | 141.526 | 137.926 | ||
9128 | 2023.02.02 16:00 | sell | 2030 | 0.10 | 140.442 | 0.000 | 0.000 | ||
9129 | 2023.02.02 16:00 | modify | 2030 | 0.10 | 140.442 | 141.642 | 138.042 | ||
9130 | 2023.02.02 17:00 | sell | 2031 | 0.10 | 140.230 | 0.000 | 0.000 | ||
9131 | 2023.02.02 17:00 | modify | 2031 | 0.10 | 140.230 | 141.430 | 137.830 | ||
9132 | 2023.02.02 18:00 | sell | 2032 | 0.10 | 140.156 | 0.000 | 0.000 | ||
9133 | 2023.02.02 18:00 | modify | 2032 | 0.10 | 140.156 | 141.356 | 137.756 | ||
9134 | 2023.02.02 20:00 | sell | 2033 | 0.10 | 140.318 | 0.000 | 0.000 | ||
9135 | 2023.02.02 20:00 | modify | 2033 | 0.10 | 140.318 | 141.518 | 137.918 | ||
9136 | 2023.02.03 02:00 | sell | 2034 | 0.10 | 140.214 | 0.000 | 0.000 | ||
9137 | 2023.02.03 02:00 | modify | 2034 | 0.10 | 140.214 | 141.414 | 137.814 | ||
9138 | 2023.02.03 02:50 | modify | 2017 | 0.10 | 141.120 | 140.520 | 139.520 | ||
9139 | 2023.02.03 02:50 | modify | 2016 | 0.10 | 141.137 | 140.537 | 139.537 | ||
9140 | 2023.02.03 02:50 | modify | 2008 | 0.10 | 141.118 | 140.518 | 139.518 | ||
9141 | 2023.02.03 02:50 | modify | 2007 | 0.10 | 141.159 | 140.559 | 139.559 | ||
9142 | 2023.02.03 03:00 | sell | 2035 | 0.10 | 140.005 | 0.000 | 0.000 | ||
9143 | 2023.02.03 03:00 | modify | 2035 | 0.10 | 140.005 | 141.205 | 137.605 | ||
9144 | 2023.02.03 03:20 | modify | 2014 | 0.10 | 141.070 | 140.470 | 139.470 | ||
9145 | 2023.02.03 04:00 | sell | 2036 | 0.10 | 140.046 | 0.000 | 0.000 | ||
9146 | 2023.02.03 04:00 | modify | 2036 | 0.10 | 140.046 | 141.246 | 137.646 | ||
9147 | 2023.02.03 05:00 | sell | 2037 | 0.10 | 140.011 | 0.000 | 0.000 | ||
9148 | 2023.02.03 05:00 | modify | 2037 | 0.10 | 140.011 | 141.211 | 137.611 | ||
9149 | 2023.02.03 06:00 | sell | 2038 | 0.10 | 140.096 | 0.000 | 0.000 | ||
9150 | 2023.02.03 06:00 | modify | 2038 | 0.10 | 140.096 | 141.296 | 137.696 | ||
9151 | 2023.02.03 09:00 | buy | 2039 | 0.10 | 140.364 | 0.000 | 0.000 | ||
9152 | 2023.02.03 09:00 | modify | 2039 | 0.10 | 140.364 | 139.164 | 142.764 | ||
9153 | 2023.02.03 09:45 | s/l | 2014 | 0.10 | 140.470 | 140.470 | 139.470 | 39.65 | 20435.60 |
9154 | 2023.02.03 09:50 | s/l | 2008 | 0.10 | 140.518 | 140.518 | 139.518 | 39.65 | 20475.25 |
9155 | 2023.02.03 09:50 | s/l | 2016 | 0.10 | 140.537 | 140.537 | 139.537 | 39.65 | 20514.89 |
9156 | 2023.02.03 09:50 | s/l | 2017 | 0.10 | 140.520 | 140.520 | 139.520 | 39.65 | 20554.54 |
9157 | 2023.02.03 10:00 | buy | 2040 | 0.10 | 140.541 | 0.000 | 0.000 | ||
9158 | 2023.02.03 10:00 | modify | 2040 | 0.10 | 140.541 | 139.341 | 142.941 | ||
9159 | 2023.02.03 10:02 | s/l | 2007 | 0.10 | 140.559 | 140.559 | 139.559 | 39.65 | 20594.19 |
9160 | 2023.02.03 11:00 | buy | 2041 | 0.10 | 140.507 | 0.000 | 0.000 | ||
9161 | 2023.02.03 11:00 | modify | 2041 | 0.10 | 140.507 | 139.307 | 142.907 | ||
9162 | 2023.02.03 12:00 | buy | 2042 | 0.10 | 140.351 | 0.000 | 0.000 | ||
9163 | 2023.02.03 12:00 | modify | 2042 | 0.10 | 140.351 | 139.151 | 142.751 | ||
9164 | 2023.02.03 13:00 | buy | 2043 | 0.10 | 140.433 | 0.000 | 0.000 | ||
9165 | 2023.02.03 13:00 | modify | 2043 | 0.10 | 140.433 | 139.233 | 142.833 | ||
9166 | 2023.02.03 13:45 | modify | 2038 | 0.10 | 140.096 | 141.296 | 138.496 | ||
9167 | 2023.02.03 13:45 | modify | 2037 | 0.10 | 140.011 | 141.211 | 138.411 | ||
9168 | 2023.02.03 13:45 | modify | 2036 | 0.10 | 140.046 | 141.246 | 138.446 | ||
9169 | 2023.02.03 13:45 | modify | 2035 | 0.10 | 140.005 | 141.205 | 138.405 | ||
9170 | 2023.02.03 13:50 | modify | 2034 | 0.10 | 140.214 | 141.414 | 138.614 | ||
9171 | 2023.02.03 13:50 | modify | 2032 | 0.10 | 140.156 | 141.356 | 138.556 | ||
9172 | 2023.02.03 13:50 | modify | 2031 | 0.10 | 140.230 | 141.430 | 138.630 | ||
9173 | 2023.02.03 14:00 | buy | 2044 | 0.10 | 140.884 | 0.000 | 0.000 | ||
9174 | 2023.02.03 14:00 | modify | 2044 | 0.10 | 140.884 | 139.684 | 143.284 | ||
9175 | 2023.02.03 14:15 | s/l | 2000 | 0.10 | 141.241 | 141.241 | 139.241 | -30.74 | 20563.45 |
9176 | 2023.02.03 14:15 | s/l | 2035 | 0.10 | 141.205 | 141.205 | 138.405 | -83.78 | 20479.67 |
9177 | 2023.02.03 14:15 | s/l | 2036 | 0.10 | 141.246 | 141.246 | 138.446 | -83.78 | 20395.89 |
9178 | 2023.02.03 14:15 | s/l | 2037 | 0.10 | 141.211 | 141.211 | 138.411 | -83.79 | 20312.10 |
9179 | 2023.02.03 14:15 | s/l | 2038 | 0.10 | 141.296 | 141.296 | 138.496 | -83.78 | 20228.32 |
9180 | 2023.02.03 14:15 | modify | 2033 | 0.10 | 140.318 | 141.518 | 138.718 | ||
9181 | 2023.02.03 14:15 | modify | 2030 | 0.10 | 140.442 | 141.642 | 138.842 | ||
9182 | 2023.02.03 14:15 | modify | 2029 | 0.10 | 140.326 | 141.526 | 138.726 | ||
9183 | 2023.02.03 14:20 | s/l | 1999 | 0.10 | 141.346 | 141.346 | 139.346 | -30.74 | 20197.59 |
9184 | 2023.02.03 14:20 | s/l | 2006 | 0.10 | 141.466 | 141.466 | 138.866 | -16.77 | 20180.82 |
9185 | 2023.02.03 14:20 | s/l | 2009 | 0.10 | 141.423 | 141.423 | 138.823 | -16.21 | 20164.61 |
9186 | 2023.02.03 14:20 | s/l | 2015 | 0.10 | 141.394 | 141.394 | 139.394 | -30.16 | 20134.44 |
9187 | 2023.02.03 14:20 | s/l | 2018 | 0.10 | 141.367 | 141.367 | 139.367 | -30.17 | 20104.27 |
9188 | 2023.02.03 14:20 | s/l | 2031 | 0.10 | 141.430 | 141.430 | 138.630 | -84.34 | 20019.93 |
9189 | 2023.02.03 14:20 | s/l | 2032 | 0.10 | 141.356 | 141.356 | 138.556 | -84.34 | 19935.59 |
9190 | 2023.02.03 14:20 | s/l | 2034 | 0.10 | 141.414 | 141.414 | 138.614 | -83.78 | 19851.81 |
9191 | 2023.02.03 14:20 | modify | 2042 | 0.10 | 140.351 | 140.151 | 142.751 | ||
9192 | 2023.02.03 14:20 | modify | 2039 | 0.10 | 140.364 | 140.164 | 142.764 | ||
9193 | 2023.02.03 14:20 | modify | 2028 | 0.10 | 140.560 | 141.760 | 138.960 | ||
9194 | 2023.02.03 14:40 | s/l | 2033 | 0.10 | 141.518 | 141.518 | 138.718 | -84.34 | 19767.46 |
9195 | 2023.02.03 14:45 | s/l | 2029 | 0.10 | 141.526 | 141.526 | 138.726 | -84.34 | 19683.12 |
9196 | 2023.02.03 14:45 | modify | 2043 | 0.10 | 140.433 | 140.233 | 142.833 | ||
9197 | 2023.02.03 14:50 | s/l | 2024 | 0.10 | 141.634 | 141.634 | 139.034 | -14.52 | 19668.60 |
9198 | 2023.02.03 14:50 | s/l | 2030 | 0.10 | 141.642 | 141.642 | 138.842 | -84.34 | 19584.26 |
9199 | 2023.02.03 14:50 | modify | 2041 | 0.10 | 140.507 | 140.307 | 142.907 | ||
9200 | 2023.02.03 15:00 | buy | 2045 | 0.10 | 141.595 | 0.000 | 0.000 | ||
9201 | 2023.02.03 15:00 | modify | 2045 | 0.10 | 141.595 | 140.395 | 143.995 | ||
9202 | 2023.02.03 15:10 | s/l | 2028 | 0.10 | 141.760 | 141.760 | 138.960 | -84.34 | 19499.92 |
9203 | 2023.02.03 15:10 | modify | 2040 | 0.10 | 140.541 | 140.341 | 142.941 | ||
9204 | 2023.02.03 15:15 | modify | 2044 | 0.10 | 140.884 | 140.684 | 143.284 | ||
9205 | 2023.02.03 15:15 | modify | 2042 | 0.10 | 140.351 | 141.792 | 142.751 | ||
9206 | 2023.02.03 15:15 | modify | 2039 | 0.10 | 140.364 | 141.792 | 142.764 | ||
9207 | 2023.02.03 15:15 | modify | 2027 | 0.10 | 141.043 | 142.243 | 139.443 | ||
9208 | 2023.02.03 15:20 | modify | 2043 | 0.10 | 140.433 | 142.008 | 142.833 | ||
9209 | 2023.02.03 15:20 | modify | 2042 | 0.10 | 140.351 | 142.008 | 142.751 | ||
9210 | 2023.02.03 15:20 | modify | 2041 | 0.10 | 140.507 | 142.008 | 142.907 | ||
9211 | 2023.02.03 15:20 | modify | 2040 | 0.10 | 140.541 | 142.008 | 142.941 | ||
9212 | 2023.02.03 15:20 | modify | 2039 | 0.10 | 140.364 | 142.008 | 142.764 | ||
9213 | 2023.02.03 15:27 | s/l | 2039 | 0.10 | 142.008 | 142.008 | 142.764 | 114.79 | 19614.71 |
9214 | 2023.02.03 15:27 | s/l | 2040 | 0.10 | 142.008 | 142.008 | 142.941 | 102.43 | 19717.14 |
9215 | 2023.02.03 15:27 | s/l | 2041 | 0.10 | 142.008 | 142.008 | 142.907 | 104.80 | 19821.94 |
9216 | 2023.02.03 15:27 | s/l | 2042 | 0.10 | 142.008 | 142.008 | 142.751 | 115.69 | 19937.63 |
9217 | 2023.02.03 15:27 | s/l | 2043 | 0.10 | 142.008 | 142.008 | 142.833 | 109.97 | 20047.60 |
9218 | 2023.02.03 15:45 | s/l | 2027 | 0.10 | 142.243 | 142.243 | 139.443 | -84.34 | 19963.26 |
9219 | 2023.02.03 16:00 | buy | 2046 | 0.10 | 142.350 | 0.000 | 0.000 | ||
9220 | 2023.02.03 16:00 | modify | 2046 | 0.10 | 142.350 | 141.150 | 144.750 | ||
9221 | 2023.02.03 17:00 | buy | 2047 | 0.10 | 141.923 | 0.000 | 0.000 | ||
9222 | 2023.02.03 17:00 | modify | 2047 | 0.10 | 141.923 | 140.723 | 144.323 | ||
9223 | 2023.02.03 18:00 | buy | 2048 | 0.10 | 141.885 | 0.000 | 0.000 | ||
9224 | 2023.02.03 18:00 | modify | 2048 | 0.10 | 141.885 | 140.685 | 144.285 | ||
9225 | 2023.02.03 19:00 | buy | 2049 | 0.10 | 141.785 | 0.000 | 0.000 | ||
9226 | 2023.02.03 19:00 | modify | 2049 | 0.10 | 141.785 | 140.585 | 144.185 | ||
9227 | 2023.02.03 20:20 | modify | 2046 | 0.10 | 142.350 | 141.150 | 143.950 | ||
9228 | 2023.02.05 22:00 | modify | 2045 | 0.10 | 141.595 | 141.395 | 143.995 | ||
9229 | 2023.02.05 22:00 | modify | 2044 | 0.10 | 140.884 | 142.624 | 143.284 | ||
9230 | 2023.02.05 22:10 | s/l | 2044 | 0.10 | 142.624 | 142.624 | 143.284 | 121.49 | 20084.75 |
9231 | 2023.02.06 02:00 | buy | 2050 | 0.10 | 142.686 | 0.000 | 0.000 | ||
9232 | 2023.02.06 02:00 | modify | 2050 | 0.10 | 142.686 | 141.486 | 145.086 | ||
9233 | 2023.02.06 03:00 | buy | 2051 | 0.10 | 142.515 | 0.000 | 0.000 | ||
9234 | 2023.02.06 03:00 | modify | 2051 | 0.10 | 142.515 | 141.315 | 144.915 | ||
9235 | 2023.02.06 09:00 | sell | 2052 | 0.10 | 142.159 | 0.000 | 0.000 | ||
9236 | 2023.02.06 09:00 | modify | 2052 | 0.10 | 142.159 | 143.359 | 139.759 | ||
9237 | 2023.02.06 10:00 | sell | 2053 | 0.10 | 142.053 | 0.000 | 0.000 | ||
9238 | 2023.02.06 10:00 | modify | 2053 | 0.10 | 142.053 | 143.253 | 139.653 | ||
9239 | 2023.02.06 14:00 | buy | 2054 | 0.10 | 142.629 | 0.000 | 0.000 | ||
9240 | 2023.02.06 14:00 | modify | 2054 | 0.10 | 142.629 | 141.429 | 145.029 | ||
9241 | 2023.02.06 15:00 | buy | 2055 | 0.10 | 142.484 | 0.000 | 0.000 | ||
9242 | 2023.02.06 15:00 | modify | 2055 | 0.10 | 142.484 | 141.284 | 144.884 | ||
9243 | 2023.02.06 16:00 | buy | 2056 | 0.10 | 142.576 | 0.000 | 0.000 | ||
9244 | 2023.02.06 16:00 | modify | 2056 | 0.10 | 142.576 | 141.376 | 144.976 | ||
9245 | 2023.02.06 17:00 | buy | 2057 | 0.10 | 142.354 | 0.000 | 0.000 | ||
9246 | 2023.02.06 17:00 | modify | 2057 | 0.10 | 142.354 | 141.154 | 144.754 | ||
9247 | 2023.02.06 21:00 | sell | 2058 | 0.10 | 142.293 | 0.000 | 0.000 | ||
9248 | 2023.02.06 21:00 | modify | 2058 | 0.10 | 142.293 | 143.493 | 139.893 | ||
9249 | 2023.02.07 02:00 | sell | 2059 | 0.10 | 142.100 | 0.000 | 0.000 | ||
9250 | 2023.02.07 02:00 | modify | 2059 | 0.10 | 142.100 | 143.300 | 139.700 | ||
9251 | 2023.02.07 03:00 | sell | 2060 | 0.10 | 142.159 | 0.000 | 0.000 | ||
9252 | 2023.02.07 03:00 | modify | 2060 | 0.10 | 142.159 | 143.359 | 139.759 | ||
9253 | 2023.02.07 04:00 | sell | 2061 | 0.10 | 142.031 | 0.000 | 0.000 | ||
9254 | 2023.02.07 04:00 | modify | 2061 | 0.10 | 142.031 | 143.231 | 139.631 | ||
9255 | 2023.02.07 05:00 | sell | 2062 | 0.10 | 141.952 | 0.000 | 0.000 | ||
9256 | 2023.02.07 05:00 | modify | 2062 | 0.10 | 141.952 | 143.152 | 139.552 | ||
9257 | 2023.02.07 06:00 | sell | 2063 | 0.10 | 142.041 | 0.000 | 0.000 | ||
9258 | 2023.02.07 06:00 | modify | 2063 | 0.10 | 142.041 | 143.241 | 139.641 | ||
9259 | 2023.02.07 06:45 | modify | 2050 | 0.10 | 142.686 | 141.486 | 144.286 | ||
9260 | 2023.02.07 06:50 | modify | 2054 | 0.10 | 142.629 | 141.429 | 144.229 | ||
9261 | 2023.02.07 07:00 | sell | 2064 | 0.10 | 141.858 | 0.000 | 0.000 | ||
9262 | 2023.02.07 07:00 | modify | 2064 | 0.10 | 141.858 | 143.058 | 139.458 | ||
9263 | 2023.02.07 07:20 | modify | 2056 | 0.10 | 142.576 | 141.376 | 144.176 | ||
9264 | 2023.02.07 07:50 | modify | 2051 | 0.10 | 142.515 | 141.315 | 144.115 | ||
9265 | 2023.02.07 08:00 | sell | 2065 | 0.10 | 141.731 | 0.000 | 0.000 | ||
9266 | 2023.02.07 08:00 | modify | 2065 | 0.10 | 141.731 | 142.931 | 139.331 | ||
9267 | 2023.02.07 08:10 | modify | 2055 | 0.10 | 142.484 | 141.284 | 144.084 | ||
9268 | 2023.02.07 08:15 | modify | 2057 | 0.10 | 142.354 | 141.154 | 143.954 | ||
9269 | 2023.02.07 08:20 | s/l | 2045 | 0.10 | 141.395 | 141.395 | 143.995 | -13.38 | 20071.37 |
9270 | 2023.02.07 08:20 | s/l | 2050 | 0.10 | 141.486 | 141.486 | 144.286 | -83.48 | 19987.89 |
9271 | 2023.02.07 08:20 | s/l | 2051 | 0.10 | 141.315 | 141.315 | 144.115 | -83.48 | 19904.40 |
9272 | 2023.02.07 08:20 | s/l | 2054 | 0.10 | 141.429 | 141.429 | 144.229 | -83.48 | 19820.92 |
9273 | 2023.02.07 08:20 | s/l | 2056 | 0.10 | 141.376 | 141.376 | 144.176 | -83.49 | 19737.42 |
9274 | 2023.02.07 08:32 | s/l | 2055 | 0.10 | 141.284 | 141.284 | 144.084 | -83.49 | 19653.93 |
9275 | 2023.02.07 09:00 | sell | 2066 | 0.10 | 141.366 | 0.000 | 0.000 | ||
9276 | 2023.02.07 09:00 | modify | 2066 | 0.10 | 141.366 | 142.566 | 138.966 | ||
9277 | 2023.02.07 09:50 | modify | 2058 | 0.10 | 142.293 | 142.493 | 139.893 | ||
9278 | 2023.02.07 10:00 | sell | 2067 | 0.10 | 141.176 | 0.000 | 0.000 | ||
9279 | 2023.02.07 10:00 | modify | 2067 | 0.10 | 141.176 | 142.376 | 138.776 | ||
9280 | 2023.02.07 11:00 | sell | 2068 | 0.10 | 141.372 | 0.000 | 0.000 | ||
9281 | 2023.02.07 11:00 | modify | 2068 | 0.10 | 141.372 | 142.572 | 138.972 | ||
9282 | 2023.02.07 12:00 | sell | 2069 | 0.10 | 141.474 | 0.000 | 0.000 | ||
9283 | 2023.02.07 12:00 | modify | 2069 | 0.10 | 141.474 | 142.674 | 139.074 | ||
9284 | 2023.02.07 13:00 | sell | 2070 | 0.10 | 141.323 | 0.000 | 0.000 | ||
9285 | 2023.02.07 13:00 | modify | 2070 | 0.10 | 141.323 | 142.523 | 138.923 | ||
9286 | 2023.02.07 13:20 | s/l | 2046 | 0.10 | 141.150 | 141.150 | 143.950 | -83.20 | 19570.73 |
9287 | 2023.02.07 13:20 | s/l | 2057 | 0.10 | 141.154 | 141.154 | 143.954 | -83.49 | 19487.24 |
9288 | 2023.02.07 13:45 | modify | 2048 | 0.10 | 141.885 | 140.685 | 143.485 | ||
9289 | 2023.02.07 13:45 | modify | 2047 | 0.10 | 141.923 | 140.723 | 143.523 | ||
9290 | 2023.02.07 13:50 | modify | 2060 | 0.10 | 142.159 | 142.359 | 139.759 | ||
9291 | 2023.02.07 13:50 | modify | 2052 | 0.10 | 142.159 | 142.359 | 139.759 | ||
9292 | 2023.02.07 14:00 | sell | 2071 | 0.10 | 141.057 | 0.000 | 0.000 | ||
9293 | 2023.02.07 14:00 | modify | 2071 | 0.10 | 141.057 | 142.257 | 138.657 | ||
9294 | 2023.02.07 14:02 | modify | 2059 | 0.10 | 142.100 | 142.300 | 139.700 | ||
9295 | 2023.02.07 14:02 | modify | 2049 | 0.10 | 141.785 | 140.585 | 143.385 | ||
9296 | 2023.02.07 15:00 | sell | 2072 | 0.10 | 140.989 | 0.000 | 0.000 | ||
9297 | 2023.02.07 15:00 | modify | 2072 | 0.10 | 140.989 | 142.189 | 138.589 | ||
9298 | 2023.02.07 15:03 | modify | 2063 | 0.10 | 142.041 | 142.241 | 139.641 | ||
9299 | 2023.02.07 15:03 | modify | 2053 | 0.10 | 142.053 | 142.253 | 139.653 | ||
9300 | 2023.02.07 15:10 | modify | 2061 | 0.10 | 142.031 | 142.231 | 139.631 | ||
9301 | 2023.02.07 15:16 | modify | 2062 | 0.10 | 141.952 | 142.152 | 139.552 | ||
9302 | 2023.02.07 15:35 | s/l | 2047 | 0.10 | 140.723 | 140.723 | 143.523 | -83.20 | 19404.04 |
9303 | 2023.02.07 15:35 | modify | 2064 | 0.10 | 141.858 | 142.058 | 139.458 | ||
9304 | 2023.02.07 15:40 | s/l | 2048 | 0.10 | 140.685 | 140.685 | 143.485 | -83.20 | 19320.84 |
9305 | 2023.02.07 15:40 | modify | 2058 | 0.10 | 142.293 | 140.831 | 139.893 | ||
9306 | 2023.02.07 15:45 | s/l | 2049 | 0.10 | 140.585 | 140.585 | 143.385 | -83.20 | 19237.64 |
9307 | 2023.02.07 15:45 | modify | 2065 | 0.10 | 141.731 | 141.931 | 139.331 | ||
9308 | 2023.02.07 15:45 | modify | 2060 | 0.10 | 142.159 | 140.695 | 139.759 | ||
9309 | 2023.02.07 15:45 | modify | 2059 | 0.10 | 142.100 | 140.695 | 139.700 | ||
9310 | 2023.02.07 15:45 | modify | 2058 | 0.10 | 142.293 | 140.695 | 139.893 | ||
9311 | 2023.02.07 15:45 | modify | 2052 | 0.10 | 142.159 | 140.695 | 139.759 | ||
9312 | 2023.02.07 15:50 | modify | 2069 | 0.10 | 141.474 | 141.674 | 139.074 | ||
9313 | 2023.02.07 15:50 | modify | 2063 | 0.10 | 142.041 | 140.514 | 139.641 | ||
9314 | 2023.02.07 15:50 | modify | 2062 | 0.10 | 141.952 | 140.514 | 139.552 | ||
9315 | 2023.02.07 15:50 | modify | 2061 | 0.10 | 142.031 | 140.514 | 139.631 | ||
9316 | 2023.02.07 15:50 | modify | 2060 | 0.10 | 142.159 | 140.514 | 139.759 | ||
9317 | 2023.02.07 15:50 | modify | 2059 | 0.10 | 142.100 | 140.514 | 139.700 | ||
9318 | 2023.02.07 15:50 | modify | 2058 | 0.10 | 142.293 | 140.514 | 139.893 | ||
9319 | 2023.02.07 15:50 | modify | 2053 | 0.10 | 142.053 | 140.514 | 139.653 | ||
9320 | 2023.02.07 15:50 | modify | 2052 | 0.10 | 142.159 | 140.514 | 139.759 | ||
9321 | 2023.02.07 16:00 | sell | 2073 | 0.10 | 140.332 | 0.000 | 0.000 | ||
9322 | 2023.02.07 16:00 | modify | 2073 | 0.10 | 140.332 | 141.532 | 137.932 | ||
9323 | 2023.02.07 16:20 | s/l | 2052 | 0.10 | 140.514 | 140.514 | 139.759 | 114.29 | 19351.93 |
9324 | 2023.02.07 16:20 | s/l | 2053 | 0.10 | 140.514 | 140.514 | 139.653 | 106.89 | 19458.82 |
9325 | 2023.02.07 16:20 | s/l | 2058 | 0.10 | 140.514 | 140.514 | 139.893 | 123.65 | 19582.47 |
9326 | 2023.02.07 16:20 | s/l | 2059 | 0.10 | 140.514 | 140.514 | 139.700 | 110.74 | 19693.21 |
9327 | 2023.02.07 16:20 | s/l | 2060 | 0.10 | 140.514 | 140.514 | 139.759 | 114.85 | 19808.06 |
9328 | 2023.02.07 16:20 | s/l | 2061 | 0.10 | 140.514 | 140.514 | 139.631 | 105.92 | 19913.98 |
9329 | 2023.02.07 16:20 | s/l | 2062 | 0.10 | 140.514 | 140.514 | 139.552 | 100.40 | 20014.38 |
9330 | 2023.02.07 16:20 | s/l | 2063 | 0.10 | 140.514 | 140.514 | 139.641 | 106.62 | 20121.00 |
9331 | 2023.02.07 17:00 | sell | 2074 | 0.10 | 140.627 | 0.000 | 0.000 | ||
9332 | 2023.02.07 17:00 | modify | 2074 | 0.10 | 140.627 | 141.827 | 138.227 | ||
9333 | 2023.02.07 18:00 | sell | 2075 | 0.10 | 140.487 | 0.000 | 0.000 | ||
9334 | 2023.02.07 18:00 | modify | 2075 | 0.10 | 140.487 | 141.687 | 138.087 | ||
9335 | 2023.02.07 19:00 | sell | 2076 | 0.10 | 140.572 | 0.000 | 0.000 | ||
9336 | 2023.02.07 19:00 | modify | 2076 | 0.10 | 140.572 | 141.772 | 138.172 | ||
9337 | 2023.02.07 21:00 | sell | 2077 | 0.10 | 140.589 | 0.000 | 0.000 | ||
9338 | 2023.02.07 21:00 | modify | 2077 | 0.10 | 140.589 | 141.789 | 138.189 | ||
9339 | 2023.02.08 02:00 | buy | 2078 | 0.10 | 140.759 | 0.000 | 0.000 | ||
9340 | 2023.02.08 02:00 | modify | 2078 | 0.10 | 140.759 | 139.559 | 143.159 | ||
9341 | 2023.02.08 03:00 | buy | 2079 | 0.10 | 140.842 | 0.000 | 0.000 | ||
9342 | 2023.02.08 03:00 | modify | 2079 | 0.10 | 140.842 | 139.642 | 143.242 | ||
9343 | 2023.02.08 04:00 | buy | 2080 | 0.10 | 140.755 | 0.000 | 0.000 | ||
9344 | 2023.02.08 04:00 | modify | 2080 | 0.10 | 140.755 | 139.555 | 143.155 | ||
9345 | 2023.02.08 05:00 | buy | 2081 | 0.10 | 140.794 | 0.000 | 0.000 | ||
9346 | 2023.02.08 05:00 | modify | 2081 | 0.10 | 140.794 | 139.594 | 143.194 | ||
9347 | 2023.02.08 08:00 | buy | 2082 | 0.10 | 140.845 | 0.000 | 0.000 | ||
9348 | 2023.02.08 08:00 | modify | 2082 | 0.10 | 140.845 | 139.645 | 143.245 | ||
9349 | 2023.02.08 10:00 | sell | 2083 | 0.10 | 140.538 | 0.000 | 0.000 | ||
9350 | 2023.02.08 10:00 | modify | 2083 | 0.10 | 140.538 | 141.738 | 138.138 | ||
9351 | 2023.02.08 12:00 | sell | 2084 | 0.10 | 140.468 | 0.000 | 0.000 | ||
9352 | 2023.02.08 12:00 | modify | 2084 | 0.10 | 140.468 | 141.668 | 138.068 | ||
9353 | 2023.02.08 14:00 | buy | 2085 | 0.10 | 140.882 | 0.000 | 0.000 | ||
9354 | 2023.02.08 14:00 | modify | 2085 | 0.10 | 140.882 | 139.682 | 143.282 | ||
9355 | 2023.02.08 15:00 | buy | 2086 | 0.10 | 140.932 | 0.000 | 0.000 | ||
9356 | 2023.02.08 15:00 | modify | 2086 | 0.10 | 140.932 | 139.732 | 143.332 | ||
9357 | 2023.02.08 16:00 | buy | 2087 | 0.10 | 141.008 | 0.000 | 0.000 | ||
9358 | 2023.02.08 16:00 | modify | 2087 | 0.10 | 141.008 | 139.808 | 143.408 | ||
9359 | 2023.02.08 17:00 | buy | 2088 | 0.10 | 140.926 | 0.000 | 0.000 | ||
9360 | 2023.02.08 17:00 | modify | 2088 | 0.10 | 140.926 | 139.726 | 143.326 | ||
9361 | 2023.02.09 01:15 | modify | 2073 | 0.10 | 140.332 | 141.532 | 138.732 | ||
9362 | 2023.02.09 01:37 | modify | 2084 | 0.10 | 140.468 | 141.668 | 138.868 | ||
9363 | 2023.02.09 02:00 | buy | 2089 | 0.10 | 141.086 | 0.000 | 0.000 | ||
9364 | 2023.02.09 02:00 | modify | 2089 | 0.10 | 141.086 | 139.886 | 143.486 | ||
9365 | 2023.02.09 03:00 | buy | 2090 | 0.10 | 141.061 | 0.000 | 0.000 | ||
9366 | 2023.02.09 03:00 | modify | 2090 | 0.10 | 141.061 | 139.861 | 143.461 | ||
9367 | 2023.02.09 04:00 | buy | 2091 | 0.10 | 141.018 | 0.000 | 0.000 | ||
9368 | 2023.02.09 04:00 | modify | 2091 | 0.10 | 141.018 | 139.818 | 143.418 | ||
9369 | 2023.02.09 05:00 | buy | 2092 | 0.10 | 141.069 | 0.000 | 0.000 | ||
9370 | 2023.02.09 05:00 | modify | 2092 | 0.10 | 141.069 | 139.869 | 143.469 | ||
9371 | 2023.02.09 05:37 | modify | 2083 | 0.10 | 140.538 | 141.738 | 138.938 | ||
9372 | 2023.02.09 05:37 | modify | 2075 | 0.10 | 140.487 | 141.687 | 138.887 | ||
9373 | 2023.02.09 11:00 | buy | 2093 | 0.10 | 141.043 | 0.000 | 0.000 | ||
9374 | 2023.02.09 11:00 | modify | 2093 | 0.10 | 141.043 | 139.843 | 143.443 | ||
9375 | 2023.02.09 14:00 | close | 2064 | 0.10 | 140.724 | 142.058 | 139.458 | 76.93 | 20197.93 |
9376 | 2023.02.09 14:00 | sell | 2094 | 0.10 | 140.694 | 0.000 | 0.000 | ||
9377 | 2023.02.09 14:00 | modify | 2094 | 0.10 | 140.694 | 141.894 | 138.294 | ||
9378 | 2023.02.09 15:00 | close | 2065 | 0.10 | 140.893 | 141.931 | 139.331 | 56.27 | 20254.19 |
9379 | 2023.02.09 15:00 | sell | 2095 | 0.10 | 140.863 | 0.000 | 0.000 | ||
9380 | 2023.02.09 15:00 | modify | 2095 | 0.10 | 140.863 | 142.063 | 138.463 | ||
9381 | 2023.02.09 16:00 | close | 2066 | 0.10 | 140.923 | 142.566 | 138.966 | 28.69 | 20282.88 |
9382 | 2023.02.09 16:00 | sell | 2096 | 0.10 | 140.893 | 0.000 | 0.000 | ||
9383 | 2023.02.09 16:00 | modify | 2096 | 0.10 | 140.893 | 142.093 | 138.493 | ||
9384 | 2023.02.09 18:00 | close | 2067 | 0.10 | 140.998 | 142.376 | 138.776 | 10.18 | 20293.05 |
9385 | 2023.02.09 18:00 | buy | 2097 | 0.10 | 140.998 | 0.000 | 0.000 | ||
9386 | 2023.02.09 18:00 | modify | 2097 | 0.10 | 140.998 | 139.798 | 143.398 | ||
9387 | 2023.02.09 19:00 | close | 2068 | 0.10 | 141.206 | 142.572 | 138.972 | 9.35 | 20302.40 |
9388 | 2023.02.09 19:00 | buy | 2098 | 0.10 | 141.206 | 0.000 | 0.000 | ||
9389 | 2023.02.09 19:00 | modify | 2098 | 0.10 | 141.206 | 140.006 | 143.606 | ||
9390 | 2023.02.09 20:00 | close | 2069 | 0.10 | 141.301 | 141.674 | 139.074 | 9.84 | 20312.24 |
9391 | 2023.02.09 20:00 | buy | 2099 | 0.10 | 141.301 | 0.000 | 0.000 | ||
9392 | 2023.02.09 20:00 | modify | 2099 | 0.10 | 141.301 | 140.101 | 143.701 | ||
9393 | 2023.02.09 21:00 | close | 2070 | 0.10 | 141.299 | 142.523 | 138.923 | -0.56 | 20311.67 |
9394 | 2023.02.09 21:00 | buy | 2100 | 0.10 | 141.299 | 0.000 | 0.000 | ||
9395 | 2023.02.09 21:00 | modify | 2100 | 0.10 | 141.299 | 140.099 | 143.699 | ||
9396 | 2023.02.09 22:00 | close | 2071 | 0.10 | 141.236 | 142.257 | 138.657 | -14.74 | 20296.93 |
9397 | 2023.02.09 22:00 | buy | 2101 | 0.10 | 141.236 | 0.000 | 0.000 | ||
9398 | 2023.02.09 22:00 | modify | 2101 | 0.10 | 141.236 | 140.036 | 143.636 | ||
9399 | 2023.02.10 00:15 | modify | 2076 | 0.10 | 140.572 | 141.772 | 138.972 | ||
9400 | 2023.02.10 00:20 | modify | 2077 | 0.10 | 140.589 | 141.789 | 138.989 | ||
9401 | 2023.02.10 01:20 | modify | 2074 | 0.10 | 140.627 | 141.827 | 139.027 | ||
9402 | 2023.02.10 01:32 | modify | 2094 | 0.10 | 140.694 | 141.894 | 139.094 | ||
9403 | 2023.02.10 01:37 | s/l | 2073 | 0.10 | 141.532 | 141.532 | 138.732 | -86.59 | 20210.34 |
9404 | 2023.02.10 02:00 | buy | 2102 | 0.10 | 141.301 | 0.000 | 0.000 | ||
9405 | 2023.02.10 02:00 | modify | 2102 | 0.10 | 141.301 | 140.101 | 143.701 | ||
9406 | 2023.02.10 03:00 | close | 2072 | 0.10 | 141.262 | 142.189 | 138.589 | -21.87 | 20188.48 |
9407 | 2023.02.10 03:00 | buy | 2103 | 0.10 | 141.262 | 0.000 | 0.000 | ||
9408 | 2023.02.10 03:00 | modify | 2103 | 0.10 | 141.262 | 140.062 | 143.662 | ||
9409 | 2023.02.10 04:00 | close | 2074 | 0.10 | 141.289 | 141.827 | 139.027 | -49.03 | 20139.45 |
9410 | 2023.02.10 04:00 | buy | 2104 | 0.10 | 141.289 | 0.000 | 0.000 | ||
9411 | 2023.02.10 04:00 | modify | 2104 | 0.10 | 141.289 | 140.089 | 143.689 | ||
9412 | 2023.02.10 05:00 | close | 2075 | 0.10 | 141.203 | 141.687 | 138.887 | -52.80 | 20086.66 |
9413 | 2023.02.10 05:00 | sell | 2105 | 0.10 | 141.173 | 0.000 | 0.000 | ||
9414 | 2023.02.10 05:00 | modify | 2105 | 0.10 | 141.173 | 142.373 | 138.773 | ||
9415 | 2023.02.10 06:00 | close | 2076 | 0.10 | 141.128 | 141.772 | 138.972 | -41.63 | 20045.03 |
9416 | 2023.02.10 06:00 | sell | 2106 | 0.10 | 141.098 | 0.000 | 0.000 | ||
9417 | 2023.02.10 06:00 | modify | 2106 | 0.10 | 141.098 | 142.298 | 138.698 | ||
9418 | 2023.02.10 07:00 | close | 2077 | 0.10 | 141.115 | 141.789 | 138.989 | -39.53 | 20005.51 |
9419 | 2023.02.10 07:00 | sell | 2107 | 0.10 | 141.085 | 0.000 | 0.000 | ||
9420 | 2023.02.10 07:00 | modify | 2107 | 0.10 | 141.085 | 142.285 | 138.685 | ||
9421 | 2023.02.10 07:20 | modify | 2104 | 0.10 | 141.289 | 140.089 | 142.889 | ||
9422 | 2023.02.10 07:20 | modify | 2103 | 0.10 | 141.262 | 140.062 | 142.862 | ||
9423 | 2023.02.10 07:20 | modify | 2102 | 0.10 | 141.301 | 140.101 | 142.901 | ||
9424 | 2023.02.10 07:20 | modify | 2101 | 0.10 | 141.236 | 140.036 | 142.836 | ||
9425 | 2023.02.10 07:20 | modify | 2100 | 0.10 | 141.299 | 140.099 | 142.899 | ||
9426 | 2023.02.10 07:20 | modify | 2099 | 0.10 | 141.301 | 140.101 | 142.901 | ||
9427 | 2023.02.10 07:20 | modify | 2098 | 0.10 | 141.206 | 140.006 | 142.806 | ||
9428 | 2023.02.10 07:20 | modify | 2093 | 0.10 | 141.043 | 139.843 | 142.643 | ||
9429 | 2023.02.10 07:20 | modify | 2092 | 0.10 | 141.069 | 139.869 | 142.669 | ||
9430 | 2023.02.10 07:20 | modify | 2091 | 0.10 | 141.018 | 139.818 | 142.618 | ||
9431 | 2023.02.10 07:20 | modify | 2090 | 0.10 | 141.061 | 139.861 | 142.661 | ||
9432 | 2023.02.10 07:20 | modify | 2089 | 0.10 | 141.086 | 139.886 | 142.686 | ||
9433 | 2023.02.10 07:20 | modify | 2087 | 0.10 | 141.008 | 139.808 | 142.608 | ||
9434 | 2023.02.10 07:50 | s/l | 2099 | 0.10 | 140.101 | 140.101 | 142.901 | -83.49 | 19922.01 |
9435 | 2023.02.10 07:50 | s/l | 2100 | 0.10 | 140.099 | 140.099 | 142.899 | -83.49 | 19838.52 |
9436 | 2023.02.10 07:50 | s/l | 2102 | 0.10 | 140.101 | 140.101 | 142.901 | -83.79 | 19754.73 |
9437 | 2023.02.10 07:50 | s/l | 2104 | 0.10 | 140.089 | 140.089 | 142.889 | -83.79 | 19670.94 |
9438 | 2023.02.10 07:50 | modify | 2097 | 0.10 | 140.998 | 139.798 | 142.598 | ||
9439 | 2023.02.10 07:50 | modify | 2088 | 0.10 | 140.926 | 139.726 | 142.526 | ||
9440 | 2023.02.10 07:50 | modify | 2086 | 0.10 | 140.932 | 139.732 | 142.532 | ||
9441 | 2023.02.10 07:50 | modify | 2085 | 0.10 | 140.882 | 139.682 | 142.482 | ||
9442 | 2023.02.10 08:00 | sell | 2108 | 0.10 | 140.111 | 0.000 | 0.000 | ||
9443 | 2023.02.10 08:00 | modify | 2108 | 0.10 | 140.111 | 141.311 | 137.711 | ||
9444 | 2023.02.10 08:05 | s/l | 2101 | 0.10 | 140.036 | 140.036 | 142.836 | -83.49 | 19587.44 |
9445 | 2023.02.10 08:05 | s/l | 2103 | 0.10 | 140.062 | 140.062 | 142.862 | -83.78 | 19503.66 |
9446 | 2023.02.10 08:05 | modify | 2105 | 0.10 | 141.173 | 141.373 | 138.773 | ||
9447 | 2023.02.10 08:05 | modify | 2094 | 0.10 | 140.694 | 141.094 | 139.094 | ||
9448 | 2023.02.10 08:05 | modify | 2082 | 0.10 | 140.845 | 139.645 | 142.445 | ||
9449 | 2023.02.10 08:05 | modify | 2079 | 0.10 | 140.842 | 139.642 | 142.442 | ||
9450 | 2023.02.10 08:10 | s/l | 2098 | 0.10 | 140.006 | 140.006 | 142.806 | -83.48 | 19420.18 |
9451 | 2023.02.10 08:10 | modify | 2107 | 0.10 | 141.085 | 141.285 | 138.685 | ||
9452 | 2023.02.10 08:10 | modify | 2106 | 0.10 | 141.098 | 141.298 | 138.698 | ||
9453 | 2023.02.10 08:10 | modify | 2081 | 0.10 | 140.794 | 139.594 | 142.394 | ||
9454 | 2023.02.10 08:10 | modify | 2080 | 0.10 | 140.755 | 139.555 | 142.355 | ||
9455 | 2023.02.10 08:10 | modify | 2078 | 0.10 | 140.759 | 139.559 | 142.359 | ||
9456 | 2023.02.10 08:15 | s/l | 2087 | 0.10 | 139.808 | 139.808 | 142.608 | -82.61 | 19337.57 |
9457 | 2023.02.10 08:15 | s/l | 2089 | 0.10 | 139.886 | 139.886 | 142.686 | -83.49 | 19254.08 |
9458 | 2023.02.10 08:15 | s/l | 2090 | 0.10 | 139.861 | 139.861 | 142.661 | -83.49 | 19170.59 |
9459 | 2023.02.10 08:15 | s/l | 2091 | 0.10 | 139.818 | 139.818 | 142.618 | -83.49 | 19087.09 |
9460 | 2023.02.10 08:15 | s/l | 2092 | 0.10 | 139.869 | 139.869 | 142.669 | -83.49 | 19003.60 |
9461 | 2023.02.10 08:15 | s/l | 2093 | 0.10 | 139.843 | 139.843 | 142.643 | -83.48 | 18920.11 |
9462 | 2023.02.10 08:15 | s/l | 2097 | 0.10 | 139.798 | 139.798 | 142.598 | -83.49 | 18836.62 |
9463 | 2023.02.10 08:15 | modify | 2096 | 0.10 | 140.893 | 141.093 | 138.493 | ||
9464 | 2023.02.10 08:15 | modify | 2084 | 0.10 | 140.468 | 140.868 | 138.868 | ||
9465 | 2023.02.10 08:15 | modify | 2083 | 0.10 | 140.538 | 140.938 | 138.938 | ||
9466 | 2023.02.10 08:20 | s/l | 2078 | 0.10 | 139.559 | 139.559 | 142.359 | -82.60 | 18754.02 |
9467 | 2023.02.10 08:20 | s/l | 2079 | 0.10 | 139.642 | 139.642 | 142.442 | -82.61 | 18671.42 |
9468 | 2023.02.10 08:20 | s/l | 2080 | 0.10 | 139.555 | 139.555 | 142.355 | -82.60 | 18588.82 |
9469 | 2023.02.10 08:20 | s/l | 2081 | 0.10 | 139.594 | 139.594 | 142.394 | -82.61 | 18506.21 |
9470 | 2023.02.10 08:20 | s/l | 2082 | 0.10 | 139.645 | 139.645 | 142.445 | -82.61 | 18423.60 |
9471 | 2023.02.10 08:20 | s/l | 2085 | 0.10 | 139.682 | 139.682 | 142.482 | -82.61 | 18341.00 |
9472 | 2023.02.10 08:20 | s/l | 2086 | 0.10 | 139.732 | 139.732 | 142.532 | -82.61 | 18258.39 |
9473 | 2023.02.10 08:20 | s/l | 2088 | 0.10 | 139.726 | 139.726 | 142.526 | -82.60 | 18175.79 |
9474 | 2023.02.10 08:20 | modify | 2095 | 0.10 | 140.863 | 141.063 | 138.463 | ||
9475 | 2023.02.10 08:20 | modify | 2094 | 0.10 | 140.694 | 140.094 | 139.094 | ||
9476 | 2023.02.10 08:46 | s/l | 2094 | 0.10 | 140.094 | 140.094 | 139.094 | 41.33 | 18217.12 |
9477 | 2023.02.10 09:00 | sell | 2109 | 0.10 | 139.994 | 0.000 | 0.000 | ||
9478 | 2023.02.10 09:00 | modify | 2109 | 0.10 | 139.994 | 141.194 | 137.594 | ||
9479 | 2023.02.10 09:20 | s/l | 2084 | 0.10 | 140.868 | 140.868 | 138.868 | -30.17 | 18186.95 |
9480 | 2023.02.10 09:20 | modify | 2109 | 0.10 | 139.994 | 141.194 | 138.394 | ||
9481 | 2023.02.10 09:20 | modify | 2108 | 0.10 | 140.111 | 141.311 | 138.511 | ||
9482 | 2023.02.10 10:00 | sell | 2110 | 0.10 | 140.184 | 0.000 | 0.000 | ||
9483 | 2023.02.10 10:00 | modify | 2110 | 0.10 | 140.184 | 141.384 | 137.784 | ||
9484 | 2023.02.10 11:00 | sell | 2111 | 0.10 | 140.163 | 0.000 | 0.000 | ||
9485 | 2023.02.10 11:00 | modify | 2111 | 0.10 | 140.163 | 141.363 | 137.763 | ||
9486 | 2023.02.10 12:00 | sell | 2112 | 0.10 | 139.970 | 0.000 | 0.000 | ||
9487 | 2023.02.10 12:00 | modify | 2112 | 0.10 | 139.970 | 141.170 | 137.570 | ||
9488 | 2023.02.10 13:00 | sell | 2113 | 0.10 | 139.868 | 0.000 | 0.000 | ||
9489 | 2023.02.10 13:00 | modify | 2113 | 0.10 | 139.868 | 141.068 | 137.468 | ||
9490 | 2023.02.10 14:00 | sell | 2114 | 0.10 | 139.806 | 0.000 | 0.000 | ||
9491 | 2023.02.10 14:00 | modify | 2114 | 0.10 | 139.806 | 141.006 | 137.406 | ||
9492 | 2023.02.10 15:00 | sell | 2115 | 0.10 | 140.130 | 0.000 | 0.000 | ||
9493 | 2023.02.10 15:00 | modify | 2115 | 0.10 | 140.130 | 141.330 | 137.730 | ||
9494 | 2023.02.10 18:00 | buy | 2116 | 0.10 | 140.308 | 0.000 | 0.000 | ||
9495 | 2023.02.10 18:00 | modify | 2116 | 0.10 | 140.308 | 139.108 | 142.708 | ||
9496 | 2023.02.10 19:00 | buy | 2117 | 0.10 | 140.410 | 0.000 | 0.000 | ||
9497 | 2023.02.10 19:00 | modify | 2117 | 0.10 | 140.410 | 139.210 | 142.810 | ||
9498 | 2023.02.10 20:00 | buy | 2118 | 0.10 | 140.390 | 0.000 | 0.000 | ||
9499 | 2023.02.10 20:00 | modify | 2118 | 0.10 | 140.390 | 139.190 | 142.790 | ||
9500 | 2023.02.10 21:00 | buy | 2119 | 0.10 | 140.361 | 0.000 | 0.000 | ||
9501 | 2023.02.10 21:00 | modify | 2119 | 0.10 | 140.361 | 139.161 | 142.761 | ||
9502 | 2023.02.13 00:50 | modify | 2114 | 0.10 | 139.806 | 141.006 | 138.206 | ||
9503 | 2023.02.13 02:00 | buy | 2120 | 0.10 | 140.489 | 0.000 | 0.000 | ||
9504 | 2023.02.13 02:00 | modify | 2120 | 0.10 | 140.489 | 139.289 | 142.889 | ||
9505 | 2023.02.13 03:00 | buy | 2121 | 0.10 | 140.565 | 0.000 | 0.000 | ||
9506 | 2023.02.13 03:00 | modify | 2121 | 0.10 | 140.565 | 139.365 | 142.965 | ||
9507 | 2023.02.13 03:15 | modify | 2113 | 0.10 | 139.868 | 141.068 | 138.268 | ||
9508 | 2023.02.13 03:40 | modify | 2112 | 0.10 | 139.970 | 141.170 | 138.370 | ||
9509 | 2023.02.13 04:00 | buy | 2122 | 0.10 | 140.775 | 0.000 | 0.000 | ||
9510 | 2023.02.13 04:00 | modify | 2122 | 0.10 | 140.775 | 139.575 | 143.175 | ||
9511 | 2023.02.13 04:20 | s/l | 2083 | 0.10 | 140.938 | 140.938 | 138.938 | -30.74 | 18156.21 |
9512 | 2023.02.13 04:20 | modify | 2115 | 0.10 | 140.130 | 141.330 | 138.530 | ||
9513 | 2023.02.13 04:20 | modify | 2111 | 0.10 | 140.163 | 141.363 | 138.563 | ||
9514 | 2023.02.13 04:20 | modify | 2110 | 0.10 | 140.184 | 141.384 | 138.584 | ||
9515 | 2023.02.13 05:00 | buy | 2123 | 0.10 | 140.979 | 0.000 | 0.000 | ||
9516 | 2023.02.13 05:00 | modify | 2123 | 0.10 | 140.979 | 139.779 | 143.379 | ||
9517 | 2023.02.13 05:15 | s/l | 2114 | 0.10 | 141.006 | 141.006 | 138.206 | -84.34 | 18071.87 |
9518 | 2023.02.13 05:50 | s/l | 2095 | 0.10 | 141.063 | 141.063 | 138.463 | -15.08 | 18056.79 |
9519 | 2023.02.13 05:50 | s/l | 2113 | 0.10 | 141.068 | 141.068 | 138.268 | -84.34 | 17972.45 |
9520 | 2023.02.13 06:00 | buy | 2124 | 0.10 | 141.060 | 0.000 | 0.000 | ||
9521 | 2023.02.13 06:00 | modify | 2124 | 0.10 | 141.060 | 139.860 | 143.460 | ||
9522 | 2023.02.13 06:10 | s/l | 2096 | 0.10 | 141.093 | 141.093 | 138.493 | -15.09 | 17957.36 |
9523 | 2023.02.13 06:20 | s/l | 2109 | 0.10 | 141.194 | 141.194 | 138.394 | -84.34 | 17873.02 |
9524 | 2023.02.13 06:20 | s/l | 2112 | 0.10 | 141.170 | 141.170 | 138.370 | -84.34 | 17788.68 |
9525 | 2023.02.13 07:00 | buy | 2125 | 0.10 | 141.166 | 0.000 | 0.000 | ||
9526 | 2023.02.13 07:00 | modify | 2125 | 0.10 | 141.166 | 139.966 | 143.566 | ||
9527 | 2023.02.13 07:20 | s/l | 2107 | 0.10 | 141.285 | 141.285 | 138.685 | -14.52 | 17774.16 |
9528 | 2023.02.13 08:00 | buy | 2126 | 0.10 | 141.184 | 0.000 | 0.000 | ||
9529 | 2023.02.13 08:00 | modify | 2126 | 0.10 | 141.184 | 139.984 | 143.584 | ||
9530 | 2023.02.13 08:15 | s/l | 2106 | 0.10 | 141.298 | 141.298 | 138.698 | -14.52 | 17759.63 |
9531 | 2023.02.13 08:15 | s/l | 2108 | 0.10 | 141.311 | 141.311 | 138.511 | -84.34 | 17675.29 |
9532 | 2023.02.13 08:15 | s/l | 2115 | 0.10 | 141.330 | 141.330 | 138.530 | -84.35 | 17590.94 |
9533 | 2023.02.13 08:20 | s/l | 2105 | 0.10 | 141.373 | 141.373 | 138.773 | -14.53 | 17576.41 |
9534 | 2023.02.13 08:20 | s/l | 2110 | 0.10 | 141.384 | 141.384 | 138.584 | -84.35 | 17492.06 |
9535 | 2023.02.13 08:20 | s/l | 2111 | 0.10 | 141.363 | 141.363 | 138.563 | -84.34 | 17407.72 |
9536 | 2023.02.13 08:32 | modify | 2119 | 0.10 | 140.361 | 140.161 | 142.761 | ||
9537 | 2023.02.13 08:32 | modify | 2116 | 0.10 | 140.308 | 140.108 | 142.708 | ||
9538 | 2023.02.13 09:00 | buy | 2127 | 0.10 | 141.400 | 0.000 | 0.000 | ||
9539 | 2023.02.13 09:00 | modify | 2127 | 0.10 | 141.400 | 140.200 | 143.800 | ||
9540 | 2023.02.13 09:20 | modify | 2118 | 0.10 | 140.390 | 140.190 | 142.790 | ||
9541 | 2023.02.13 09:35 | modify | 2117 | 0.10 | 140.410 | 140.210 | 142.810 | ||
9542 | 2023.02.13 09:45 | modify | 2120 | 0.10 | 140.489 | 140.289 | 142.889 | ||
9543 | 2023.02.13 09:50 | modify | 2121 | 0.10 | 140.565 | 140.365 | 142.965 | ||
9544 | 2023.02.13 10:00 | buy | 2128 | 0.10 | 141.693 | 0.000 | 0.000 | ||
9545 | 2023.02.13 10:00 | modify | 2128 | 0.10 | 141.693 | 140.493 | 144.093 | ||
9546 | 2023.02.13 11:00 | buy | 2129 | 0.10 | 141.611 | 0.000 | 0.000 | ||
9547 | 2023.02.13 11:00 | modify | 2129 | 0.10 | 141.611 | 140.411 | 144.011 | ||
9548 | 2023.02.13 12:00 | buy | 2130 | 0.10 | 141.679 | 0.000 | 0.000 | ||
9549 | 2023.02.13 12:00 | modify | 2130 | 0.10 | 141.679 | 140.479 | 144.079 | ||
9550 | 2023.02.13 13:00 | buy | 2131 | 0.10 | 141.604 | 0.000 | 0.000 | ||
9551 | 2023.02.13 13:00 | modify | 2131 | 0.10 | 141.604 | 140.404 | 144.004 | ||
9552 | 2023.02.13 14:00 | buy | 2132 | 0.10 | 141.765 | 0.000 | 0.000 | ||
9553 | 2023.02.13 14:00 | modify | 2132 | 0.10 | 141.765 | 140.565 | 144.165 | ||
9554 | 2023.02.13 14:20 | modify | 2122 | 0.10 | 140.775 | 140.575 | 143.175 | ||
9555 | 2023.02.13 14:40 | modify | 2116 | 0.10 | 140.308 | 141.743 | 142.708 | ||
9556 | 2023.02.13 14:45 | modify | 2119 | 0.10 | 140.361 | 141.783 | 142.761 | ||
9557 | 2023.02.13 14:50 | modify | 2118 | 0.10 | 140.390 | 141.824 | 142.790 | ||
9558 | 2023.02.13 14:50 | modify | 2117 | 0.10 | 140.410 | 141.824 | 142.810 | ||
9559 | 2023.02.13 14:50 | modify | 2116 | 0.10 | 140.308 | 141.824 | 142.708 | ||
9560 | 2023.02.13 15:00 | buy | 2133 | 0.10 | 141.945 | 0.000 | 0.000 | ||
9561 | 2023.02.13 15:00 | modify | 2133 | 0.10 | 141.945 | 140.745 | 144.345 | ||
9562 | 2023.02.13 15:20 | modify | 2123 | 0.10 | 140.979 | 140.779 | 143.379 | ||
9563 | 2023.02.13 15:20 | modify | 2120 | 0.10 | 140.489 | 141.899 | 142.889 | ||
9564 | 2023.02.13 15:20 | modify | 2119 | 0.10 | 140.361 | 141.899 | 142.761 | ||
9565 | 2023.02.13 15:40 | modify | 2124 | 0.10 | 141.060 | 140.860 | 143.460 | ||
9566 | 2023.02.13 15:40 | modify | 2121 | 0.10 | 140.565 | 141.987 | 142.965 | ||
9567 | 2023.02.13 15:40 | modify | 2120 | 0.10 | 140.489 | 141.987 | 142.889 | ||
9568 | 2023.02.13 15:40 | modify | 2119 | 0.10 | 140.361 | 141.987 | 142.761 | ||
9569 | 2023.02.13 15:40 | modify | 2118 | 0.10 | 140.390 | 141.987 | 142.790 | ||
9570 | 2023.02.13 15:40 | modify | 2117 | 0.10 | 140.410 | 141.987 | 142.810 | ||
9571 | 2023.02.13 15:40 | modify | 2116 | 0.10 | 140.308 | 141.987 | 142.708 | ||
9572 | 2023.02.13 15:45 | modify | 2125 | 0.10 | 141.166 | 140.966 | 143.566 | ||
9573 | 2023.02.13 15:45 | modify | 2121 | 0.10 | 140.565 | 142.083 | 142.965 | ||
9574 | 2023.02.13 15:45 | modify | 2120 | 0.10 | 140.489 | 142.083 | 142.889 | ||
9575 | 2023.02.13 15:45 | modify | 2119 | 0.10 | 140.361 | 142.083 | 142.761 | ||
9576 | 2023.02.13 15:45 | modify | 2118 | 0.10 | 140.390 | 142.083 | 142.790 | ||
9577 | 2023.02.13 15:45 | modify | 2117 | 0.10 | 140.410 | 142.083 | 142.810 | ||
9578 | 2023.02.13 15:45 | modify | 2116 | 0.10 | 140.308 | 142.083 | 142.708 | ||
9579 | 2023.02.13 15:50 | modify | 2126 | 0.10 | 141.184 | 140.984 | 143.584 | ||
9580 | 2023.02.13 15:50 | modify | 2122 | 0.10 | 140.775 | 142.179 | 143.175 | ||
9581 | 2023.02.13 15:50 | modify | 2121 | 0.10 | 140.565 | 142.179 | 142.965 | ||
9582 | 2023.02.13 15:50 | modify | 2120 | 0.10 | 140.489 | 142.179 | 142.889 | ||
9583 | 2023.02.13 15:50 | modify | 2119 | 0.10 | 140.361 | 142.179 | 142.761 | ||
9584 | 2023.02.13 15:50 | modify | 2118 | 0.10 | 140.390 | 142.179 | 142.790 | ||
9585 | 2023.02.13 15:50 | modify | 2117 | 0.10 | 140.410 | 142.179 | 142.810 | ||
9586 | 2023.02.13 15:50 | modify | 2116 | 0.10 | 140.308 | 142.179 | 142.708 | ||
9587 | 2023.02.13 16:00 | buy | 2134 | 0.10 | 142.385 | 0.000 | 0.000 | ||
9588 | 2023.02.13 16:00 | modify | 2134 | 0.10 | 142.385 | 141.185 | 144.785 | ||
9589 | 2023.02.13 16:50 | s/l | 2116 | 0.10 | 142.179 | 142.179 | 142.708 | 130.94 | 17538.66 |
9590 | 2023.02.13 16:50 | s/l | 2117 | 0.10 | 142.179 | 142.179 | 142.810 | 123.81 | 17662.46 |
9591 | 2023.02.13 16:50 | s/l | 2118 | 0.10 | 142.179 | 142.179 | 142.790 | 125.21 | 17787.67 |
9592 | 2023.02.13 16:50 | s/l | 2119 | 0.10 | 142.179 | 142.179 | 142.761 | 127.24 | 17914.90 |
9593 | 2023.02.13 16:50 | s/l | 2120 | 0.10 | 142.179 | 142.179 | 142.889 | 118.00 | 18032.90 |
9594 | 2023.02.13 16:50 | s/l | 2121 | 0.10 | 142.179 | 142.179 | 142.965 | 112.69 | 18145.59 |
9595 | 2023.02.13 16:50 | s/l | 2122 | 0.10 | 142.179 | 142.179 | 143.175 | 98.03 | 18243.62 |
9596 | 2023.02.13 17:00 | buy | 2135 | 0.10 | 142.254 | 0.000 | 0.000 | ||
9597 | 2023.02.13 17:00 | modify | 2135 | 0.10 | 142.254 | 141.054 | 144.654 | ||
9598 | 2023.02.13 18:00 | buy | 2136 | 0.10 | 142.123 | 0.000 | 0.000 | ||
9599 | 2023.02.13 18:00 | modify | 2136 | 0.10 | 142.123 | 140.923 | 144.523 | ||
9600 | 2023.02.13 19:00 | buy | 2137 | 0.10 | 142.170 | 0.000 | 0.000 | ||
9601 | 2023.02.13 19:00 | modify | 2137 | 0.10 | 142.170 | 140.970 | 144.570 | ||
9602 | 2023.02.14 02:00 | sell | 2138 | 0.10 | 141.669 | 0.000 | 0.000 | ||
9603 | 2023.02.14 02:00 | modify | 2138 | 0.10 | 141.669 | 142.869 | 139.269 | ||
9604 | 2023.02.14 02:07 | modify | 2134 | 0.10 | 142.385 | 141.185 | 143.985 | ||
9605 | 2023.02.14 03:00 | sell | 2139 | 0.10 | 141.824 | 0.000 | 0.000 | ||
9606 | 2023.02.14 03:00 | modify | 2139 | 0.10 | 141.824 | 143.024 | 139.424 | ||
9607 | 2023.02.14 04:00 | sell | 2140 | 0.10 | 141.730 | 0.000 | 0.000 | ||
9608 | 2023.02.14 04:00 | modify | 2140 | 0.10 | 141.730 | 142.930 | 139.330 | ||
9609 | 2023.02.14 05:00 | sell | 2141 | 0.10 | 141.701 | 0.000 | 0.000 | ||
9610 | 2023.02.14 05:00 | modify | 2141 | 0.10 | 141.701 | 142.901 | 139.301 | ||
9611 | 2023.02.14 06:00 | sell | 2142 | 0.10 | 141.603 | 0.000 | 0.000 | ||
9612 | 2023.02.14 06:00 | modify | 2142 | 0.10 | 141.603 | 142.803 | 139.203 | ||
9613 | 2023.02.14 07:00 | sell | 2143 | 0.10 | 141.702 | 0.000 | 0.000 | ||
9614 | 2023.02.14 07:00 | modify | 2143 | 0.10 | 141.702 | 142.902 | 139.302 | ||
9615 | 2023.02.14 10:00 | buy | 2144 | 0.10 | 142.096 | 0.000 | 0.000 | ||
9616 | 2023.02.14 10:00 | modify | 2144 | 0.10 | 142.096 | 140.896 | 144.496 | ||
9617 | 2023.02.14 11:00 | buy | 2145 | 0.10 | 142.276 | 0.000 | 0.000 | ||
9618 | 2023.02.14 11:00 | modify | 2145 | 0.10 | 142.276 | 141.076 | 144.676 | ||
9619 | 2023.02.14 12:00 | buy | 2146 | 0.10 | 142.243 | 0.000 | 0.000 | ||
9620 | 2023.02.14 12:00 | modify | 2146 | 0.10 | 142.243 | 141.043 | 144.643 | ||
9621 | 2023.02.14 13:00 | buy | 2147 | 0.10 | 142.058 | 0.000 | 0.000 | ||
9622 | 2023.02.14 13:00 | modify | 2147 | 0.10 | 142.058 | 140.858 | 144.458 | ||
9623 | 2023.02.14 13:46 | modify | 2143 | 0.10 | 141.702 | 142.902 | 140.102 | ||
9624 | 2023.02.14 13:46 | modify | 2142 | 0.10 | 141.603 | 142.803 | 140.003 | ||
9625 | 2023.02.14 13:46 | modify | 2141 | 0.10 | 141.701 | 142.901 | 140.101 | ||
9626 | 2023.02.14 13:46 | modify | 2140 | 0.10 | 141.730 | 142.930 | 140.130 | ||
9627 | 2023.02.14 13:46 | modify | 2138 | 0.10 | 141.669 | 142.869 | 140.069 | ||
9628 | 2023.02.14 13:46 | modify | 2127 | 0.10 | 141.400 | 141.200 | 143.800 | ||
9629 | 2023.02.14 14:00 | buy | 2148 | 0.10 | 142.354 | 0.000 | 0.000 | ||
9630 | 2023.02.14 14:00 | modify | 2148 | 0.10 | 142.354 | 141.154 | 144.754 | ||
9631 | 2023.02.14 14:20 | modify | 2123 | 0.10 | 140.979 | 142.381 | 143.379 | ||
9632 | 2023.02.14 14:40 | modify | 2139 | 0.10 | 141.824 | 143.024 | 140.224 | ||
9633 | 2023.02.14 14:45 | modify | 2124 | 0.10 | 141.060 | 142.472 | 143.460 | ||
9634 | 2023.02.14 14:45 | modify | 2123 | 0.10 | 140.979 | 142.472 | 143.379 | ||
9635 | 2023.02.14 14:50 | modify | 2131 | 0.10 | 141.604 | 141.404 | 144.004 | ||
9636 | 2023.02.14 14:50 | modify | 2129 | 0.10 | 141.611 | 141.411 | 144.011 | ||
9637 | 2023.02.14 15:00 | buy | 2149 | 0.10 | 142.756 | 0.000 | 0.000 | ||
9638 | 2023.02.14 15:00 | modify | 2149 | 0.10 | 142.756 | 141.556 | 145.156 | ||
9639 | 2023.02.14 15:07 | modify | 2124 | 0.10 | 141.060 | 142.556 | 143.460 | ||
9640 | 2023.02.14 15:07 | modify | 2123 | 0.10 | 140.979 | 142.556 | 143.379 | ||
9641 | 2023.02.14 15:20 | s/l | 2123 | 0.10 | 142.556 | 142.556 | 143.379 | 110.42 | 18354.04 |
9642 | 2023.02.14 15:20 | s/l | 2124 | 0.10 | 142.556 | 142.556 | 143.460 | 104.76 | 18458.79 |
9643 | 2023.02.14 16:00 | buy | 2150 | 0.10 | 142.366 | 0.000 | 0.000 | ||
9644 | 2023.02.14 16:00 | modify | 2150 | 0.10 | 142.366 | 141.166 | 144.766 | ||
9645 | 2023.02.14 17:00 | buy | 2151 | 0.10 | 142.680 | 0.000 | 0.000 | ||
9646 | 2023.02.14 17:00 | modify | 2151 | 0.10 | 142.680 | 141.480 | 145.080 | ||
9647 | 2023.02.14 17:15 | s/l | 2142 | 0.10 | 142.803 | 142.803 | 140.003 | -83.78 | 18375.01 |
9648 | 2023.02.14 17:15 | modify | 2130 | 0.10 | 141.679 | 141.479 | 144.079 | ||
9649 | 2023.02.14 17:15 | modify | 2128 | 0.10 | 141.693 | 141.493 | 144.093 | ||
9650 | 2023.02.14 17:15 | modify | 2126 | 0.10 | 141.184 | 142.626 | 143.584 | ||
9651 | 2023.02.14 17:15 | modify | 2125 | 0.10 | 141.166 | 142.626 | 143.566 | ||
9652 | 2023.02.14 17:20 | s/l | 2138 | 0.10 | 142.869 | 142.869 | 140.069 | -83.79 | 18291.22 |
9653 | 2023.02.14 17:20 | s/l | 2141 | 0.10 | 142.901 | 142.901 | 140.101 | -83.78 | 18207.44 |
9654 | 2023.02.14 17:20 | s/l | 2143 | 0.10 | 142.902 | 142.902 | 140.102 | -83.78 | 18123.66 |
9655 | 2023.02.14 17:20 | modify | 2132 | 0.10 | 141.765 | 141.565 | 144.165 | ||
9656 | 2023.02.14 17:32 | s/l | 2140 | 0.10 | 142.930 | 142.930 | 140.130 | -83.78 | 18039.88 |
9657 | 2023.02.14 17:32 | modify | 2126 | 0.10 | 141.184 | 142.724 | 143.584 | ||
9658 | 2023.02.14 17:32 | modify | 2125 | 0.10 | 141.166 | 142.724 | 143.566 | ||
9659 | 2023.02.14 18:00 | buy | 2152 | 0.10 | 142.790 | 0.000 | 0.000 | ||
9660 | 2023.02.14 18:00 | modify | 2152 | 0.10 | 142.790 | 141.590 | 145.190 | ||
9661 | 2023.02.14 18:02 | s/l | 2125 | 0.10 | 142.724 | 142.724 | 143.566 | 109.09 | 18148.97 |
9662 | 2023.02.14 18:02 | s/l | 2126 | 0.10 | 142.724 | 142.724 | 143.584 | 107.83 | 18256.80 |
9663 | 2023.02.14 19:00 | buy | 2153 | 0.10 | 142.870 | 0.000 | 0.000 | ||
9664 | 2023.02.14 19:00 | modify | 2153 | 0.10 | 142.870 | 141.670 | 145.270 | ||
9665 | 2023.02.14 20:00 | buy | 2154 | 0.10 | 142.907 | 0.000 | 0.000 | ||
9666 | 2023.02.14 20:00 | modify | 2154 | 0.10 | 142.907 | 141.707 | 145.307 | ||
9667 | 2023.02.14 21:00 | buy | 2155 | 0.10 | 142.879 | 0.000 | 0.000 | ||
9668 | 2023.02.14 21:00 | modify | 2155 | 0.10 | 142.879 | 141.679 | 145.279 | ||
9669 | 2023.02.14 22:00 | buy | 2156 | 0.10 | 142.939 | 0.000 | 0.000 | ||
9670 | 2023.02.14 22:00 | modify | 2156 | 0.10 | 142.939 | 141.739 | 145.339 | ||
9671 | 2023.02.15 03:00 | sell | 2157 | 0.10 | 142.449 | 0.000 | 0.000 | ||
9672 | 2023.02.15 03:00 | modify | 2157 | 0.10 | 142.449 | 143.649 | 140.049 | ||
9673 | 2023.02.15 04:00 | sell | 2158 | 0.10 | 142.594 | 0.000 | 0.000 | ||
9674 | 2023.02.15 04:00 | modify | 2158 | 0.10 | 142.594 | 143.794 | 140.194 | ||
9675 | 2023.02.15 08:45 | s/l | 2139 | 0.10 | 143.024 | 143.024 | 140.224 | -84.34 | 18172.45 |
9676 | 2023.02.15 08:45 | modify | 2134 | 0.10 | 142.385 | 141.985 | 143.985 | ||
9677 | 2023.02.15 08:45 | modify | 2133 | 0.10 | 141.945 | 141.745 | 144.345 | ||
9678 | 2023.02.15 08:45 | modify | 2127 | 0.10 | 141.400 | 142.857 | 143.800 | ||
9679 | 2023.02.15 08:50 | modify | 2127 | 0.10 | 141.400 | 142.943 | 143.800 | ||
9680 | 2023.02.15 09:00 | buy | 2159 | 0.10 | 143.119 | 0.000 | 0.000 | ||
9681 | 2023.02.15 09:00 | modify | 2159 | 0.10 | 143.119 | 141.919 | 145.519 | ||
9682 | 2023.02.15 09:07 | modify | 2147 | 0.10 | 142.058 | 141.858 | 144.458 | ||
9683 | 2023.02.15 10:00 | buy | 2160 | 0.10 | 143.067 | 0.000 | 0.000 | ||
9684 | 2023.02.15 10:00 | modify | 2160 | 0.10 | 143.067 | 141.867 | 145.467 | ||
9685 | 2023.02.15 10:20 | s/l | 2127 | 0.10 | 142.943 | 142.943 | 143.800 | 108.33 | 18280.79 |
9686 | 2023.02.15 11:00 | buy | 2161 | 0.10 | 142.953 | 0.000 | 0.000 | ||
9687 | 2023.02.15 11:00 | modify | 2161 | 0.10 | 142.953 | 141.753 | 145.353 | ||
9688 | 2023.02.15 12:00 | buy | 2162 | 0.10 | 142.957 | 0.000 | 0.000 | ||
9689 | 2023.02.15 12:00 | modify | 2162 | 0.10 | 142.957 | 141.757 | 145.357 | ||
9690 | 2023.02.15 13:50 | modify | 2157 | 0.10 | 142.449 | 143.649 | 140.849 | ||
9691 | 2023.02.15 13:50 | modify | 2144 | 0.10 | 142.096 | 141.896 | 144.496 | ||
9692 | 2023.02.15 13:50 | modify | 2137 | 0.10 | 142.170 | 141.970 | 144.570 | ||
9693 | 2023.02.15 13:50 | modify | 2136 | 0.10 | 142.123 | 141.923 | 144.523 | ||
9694 | 2023.02.15 13:50 | modify | 2131 | 0.10 | 141.604 | 143.090 | 144.004 | ||
9695 | 2023.02.15 13:50 | modify | 2130 | 0.10 | 141.679 | 143.090 | 144.079 | ||
9696 | 2023.02.15 13:50 | modify | 2129 | 0.10 | 141.611 | 143.090 | 144.011 | ||
9697 | 2023.02.15 13:59 | s/l | 2129 | 0.10 | 143.090 | 143.090 | 144.011 | 103.86 | 18384.65 |
9698 | 2023.02.15 13:59 | s/l | 2130 | 0.10 | 143.090 | 143.090 | 144.079 | 99.11 | 18483.76 |
9699 | 2023.02.15 13:59 | s/l | 2131 | 0.10 | 143.090 | 143.090 | 144.004 | 104.35 | 18588.11 |
9700 | 2023.02.15 14:00 | buy | 2163 | 0.10 | 143.072 | 0.000 | 0.000 | ||
9701 | 2023.02.15 14:00 | modify | 2163 | 0.10 | 143.072 | 141.872 | 145.472 | ||
9702 | 2023.02.15 15:00 | buy | 2164 | 0.10 | 143.145 | 0.000 | 0.000 | ||
9703 | 2023.02.15 15:00 | modify | 2164 | 0.10 | 143.145 | 141.945 | 145.545 | ||
9704 | 2023.02.15 15:20 | modify | 2128 | 0.10 | 141.693 | 143.108 | 144.093 | ||
9705 | 2023.02.15 15:50 | modify | 2158 | 0.10 | 142.594 | 143.794 | 140.994 | ||
9706 | 2023.02.15 15:50 | modify | 2146 | 0.10 | 142.243 | 142.043 | 144.643 | ||
9707 | 2023.02.15 15:50 | modify | 2135 | 0.10 | 142.254 | 142.054 | 144.654 | ||
9708 | 2023.02.15 15:50 | modify | 2132 | 0.10 | 141.765 | 143.165 | 144.165 | ||
9709 | 2023.02.15 16:00 | buy | 2165 | 0.10 | 143.378 | 0.000 | 0.000 | ||
9710 | 2023.02.15 16:00 | modify | 2165 | 0.10 | 143.378 | 142.178 | 145.778 | ||
9711 | 2023.02.15 16:02 | modify | 2145 | 0.10 | 142.276 | 142.076 | 144.676 | ||
9712 | 2023.02.15 16:02 | modify | 2128 | 0.10 | 141.693 | 143.219 | 144.093 | ||
9713 | 2023.02.15 17:00 | buy | 2166 | 0.10 | 143.411 | 0.000 | 0.000 | ||
9714 | 2023.02.15 17:00 | modify | 2166 | 0.10 | 143.411 | 142.211 | 145.811 | ||
9715 | 2023.02.15 17:16 | s/l | 2128 | 0.10 | 143.219 | 143.219 | 144.093 | 107.14 | 18695.25 |
9716 | 2023.02.15 18:00 | buy | 2167 | 0.10 | 143.271 | 0.000 | 0.000 | ||
9717 | 2023.02.15 18:00 | modify | 2167 | 0.10 | 143.271 | 142.071 | 145.671 | ||
9718 | 2023.02.15 18:02 | s/l | 2132 | 0.10 | 143.165 | 143.165 | 144.165 | 98.34 | 18793.59 |
9719 | 2023.02.15 19:00 | buy | 2168 | 0.10 | 143.397 | 0.000 | 0.000 | ||
9720 | 2023.02.15 19:00 | modify | 2168 | 0.10 | 143.397 | 142.197 | 145.797 | ||
9721 | 2023.02.15 22:00 | close | 2133 | 0.10 | 143.368 | 141.745 | 144.345 | 99.95 | 18893.55 |
9722 | 2023.02.15 22:00 | buy | 2169 | 0.10 | 143.398 | 0.000 | 0.000 | ||
9723 | 2023.02.15 22:00 | modify | 2169 | 0.10 | 143.398 | 142.198 | 145.798 | ||
9724 | 2023.02.16 02:00 | close | 2134 | 0.10 | 143.290 | 141.985 | 143.985 | 64.67 | 18958.21 |
9725 | 2023.02.16 02:00 | sell | 2170 | 0.10 | 143.290 | 0.000 | 0.000 | ||
9726 | 2023.02.16 02:00 | modify | 2170 | 0.10 | 143.290 | 144.490 | 140.890 | ||
9727 | 2023.02.16 04:00 | close | 2135 | 0.10 | 143.249 | 142.054 | 144.654 | 70.95 | 19029.16 |
9728 | 2023.02.16 04:00 | buy | 2171 | 0.10 | 143.279 | 0.000 | 0.000 | ||
9729 | 2023.02.16 04:00 | modify | 2171 | 0.10 | 143.279 | 142.079 | 145.679 | ||
9730 | 2023.02.16 05:00 | close | 2136 | 0.10 | 143.300 | 141.923 | 144.523 | 83.67 | 19112.83 |
9731 | 2023.02.16 05:00 | sell | 2172 | 0.10 | 143.300 | 0.000 | 0.000 | ||
9732 | 2023.02.16 05:00 | modify | 2172 | 0.10 | 143.300 | 144.500 | 140.900 | ||
9733 | 2023.02.16 06:00 | close | 2137 | 0.10 | 143.341 | 141.970 | 144.570 | 83.25 | 19196.08 |
9734 | 2023.02.16 06:00 | buy | 2173 | 0.10 | 143.371 | 0.000 | 0.000 | ||
9735 | 2023.02.16 06:00 | modify | 2173 | 0.10 | 143.371 | 142.171 | 145.771 | ||
9736 | 2023.02.16 11:00 | close | 2144 | 0.10 | 143.391 | 141.896 | 144.496 | 91.60 | 19287.68 |
9737 | 2023.02.16 11:00 | buy | 2174 | 0.10 | 143.421 | 0.000 | 0.000 | ||
9738 | 2023.02.16 11:00 | modify | 2174 | 0.10 | 143.421 | 142.221 | 145.821 | ||
9739 | 2023.02.16 12:00 | close | 2145 | 0.10 | 143.224 | 142.076 | 144.676 | 67.37 | 19355.06 |
9740 | 2023.02.16 12:00 | sell | 2175 | 0.10 | 143.224 | 0.000 | 0.000 | ||
9741 | 2023.02.16 12:00 | modify | 2175 | 0.10 | 143.224 | 144.424 | 140.824 | ||
9742 | 2023.02.16 13:00 | close | 2146 | 0.10 | 143.197 | 142.043 | 144.643 | 67.79 | 19422.85 |
9743 | 2023.02.16 13:00 | sell | 2176 | 0.10 | 143.197 | 0.000 | 0.000 | ||
9744 | 2023.02.16 13:00 | modify | 2176 | 0.10 | 143.197 | 144.397 | 140.797 | ||
9745 | 2023.02.16 14:00 | close | 2147 | 0.10 | 143.374 | 141.858 | 144.458 | 93.07 | 19515.92 |
9746 | 2023.02.16 14:00 | buy | 2177 | 0.10 | 143.404 | 0.000 | 0.000 | ||
9747 | 2023.02.16 14:00 | modify | 2177 | 0.10 | 143.404 | 142.204 | 145.804 | ||
9748 | 2023.02.16 15:00 | close | 2148 | 0.10 | 143.254 | 141.154 | 144.754 | 64.02 | 19579.95 |
9749 | 2023.02.16 15:00 | sell | 2178 | 0.10 | 143.254 | 0.000 | 0.000 | ||
9750 | 2023.02.16 15:00 | modify | 2178 | 0.10 | 143.254 | 144.454 | 140.854 | ||
9751 | 2023.02.16 17:00 | close | 2149 | 0.10 | 143.101 | 141.556 | 145.156 | 25.27 | 19605.22 |
9752 | 2023.02.16 17:00 | sell | 2179 | 0.10 | 143.101 | 0.000 | 0.000 | ||
9753 | 2023.02.16 17:00 | modify | 2179 | 0.10 | 143.101 | 144.301 | 140.701 | ||
9754 | 2023.02.16 18:00 | close | 2150 | 0.10 | 143.189 | 141.166 | 144.766 | 58.65 | 19663.87 |
9755 | 2023.02.16 18:00 | sell | 2180 | 0.10 | 143.189 | 0.000 | 0.000 | ||
9756 | 2023.02.16 18:00 | modify | 2180 | 0.10 | 143.189 | 144.389 | 140.789 | ||
9757 | 2023.02.16 19:00 | close | 2151 | 0.10 | 143.072 | 141.480 | 145.080 | 28.56 | 19692.44 |
9758 | 2023.02.16 19:00 | sell | 2181 | 0.10 | 143.072 | 0.000 | 0.000 | ||
9759 | 2023.02.16 19:00 | modify | 2181 | 0.10 | 143.072 | 144.272 | 140.672 | ||
9760 | 2023.02.16 20:00 | close | 2152 | 0.10 | 143.069 | 141.590 | 145.190 | 20.66 | 19713.10 |
9761 | 2023.02.16 20:00 | sell | 2182 | 0.10 | 143.069 | 0.000 | 0.000 | ||
9762 | 2023.02.16 20:00 | modify | 2182 | 0.10 | 143.069 | 144.269 | 140.669 | ||
9763 | 2023.02.16 21:00 | close | 2153 | 0.10 | 142.883 | 141.670 | 145.270 | 2.09 | 19715.19 |
9764 | 2023.02.16 21:00 | sell | 2183 | 0.10 | 142.883 | 0.000 | 0.000 | ||
9765 | 2023.02.16 21:00 | modify | 2183 | 0.10 | 142.883 | 144.083 | 140.483 | ||
9766 | 2023.02.16 22:00 | close | 2154 | 0.10 | 142.934 | 141.707 | 145.307 | 3.07 | 19718.27 |
9767 | 2023.02.16 22:00 | sell | 2184 | 0.10 | 142.934 | 0.000 | 0.000 | ||
9768 | 2023.02.16 22:00 | modify | 2184 | 0.10 | 142.934 | 144.134 | 140.534 | ||
9769 | 2023.02.17 02:00 | close | 2155 | 0.10 | 143.427 | 141.679 | 145.279 | 39.74 | 19758.01 |
9770 | 2023.02.17 02:00 | buy | 2185 | 0.10 | 143.457 | 0.000 | 0.000 | ||
9771 | 2023.02.17 02:00 | modify | 2185 | 0.10 | 143.457 | 142.257 | 145.857 | ||
9772 | 2023.02.17 03:00 | close | 2156 | 0.10 | 143.353 | 141.739 | 145.339 | 30.39 | 19788.39 |
9773 | 2023.02.17 03:00 | buy | 2186 | 0.10 | 143.383 | 0.000 | 0.000 | ||
9774 | 2023.02.17 03:00 | modify | 2186 | 0.10 | 143.383 | 142.183 | 145.783 | ||
9775 | 2023.02.17 04:00 | close | 2157 | 0.10 | 143.477 | 143.649 | 140.849 | -74.01 | 19714.38 |
9776 | 2023.02.17 04:00 | buy | 2187 | 0.10 | 143.477 | 0.000 | 0.000 | ||
9777 | 2023.02.17 04:00 | modify | 2187 | 0.10 | 143.477 | 142.277 | 145.877 | ||
9778 | 2023.02.17 05:00 | close | 2158 | 0.10 | 143.285 | 143.794 | 140.994 | -50.48 | 19663.90 |
9779 | 2023.02.17 05:00 | buy | 2188 | 0.10 | 143.285 | 0.000 | 0.000 | ||
9780 | 2023.02.17 05:00 | modify | 2188 | 0.10 | 143.285 | 142.085 | 145.685 | ||
9781 | 2023.02.17 08:00 | close | 2159 | 0.10 | 143.475 | 141.919 | 145.519 | 26.03 | 19689.93 |
9782 | 2023.02.17 08:00 | buy | 2189 | 0.10 | 143.505 | 0.000 | 0.000 | ||
9783 | 2023.02.17 08:00 | modify | 2189 | 0.10 | 143.505 | 142.305 | 145.905 | ||
9784 | 2023.02.17 09:00 | close | 2160 | 0.10 | 143.553 | 141.867 | 145.467 | 35.11 | 19725.04 |
9785 | 2023.02.17 09:00 | buy | 2190 | 0.10 | 143.583 | 0.000 | 0.000 | ||
9786 | 2023.02.17 09:00 | modify | 2190 | 0.10 | 143.583 | 142.383 | 145.983 | ||
9787 | 2023.02.17 09:07 | modify | 2183 | 0.10 | 142.883 | 144.083 | 141.283 | ||
9788 | 2023.02.17 10:00 | close | 2161 | 0.10 | 143.416 | 141.753 | 145.353 | 33.51 | 19758.56 |
9789 | 2023.02.17 10:00 | buy | 2191 | 0.10 | 143.446 | 0.000 | 0.000 | ||
9790 | 2023.02.17 10:00 | modify | 2191 | 0.10 | 143.446 | 142.246 | 145.846 | ||
9791 | 2023.02.17 11:00 | close | 2162 | 0.10 | 143.579 | 141.757 | 145.357 | 44.61 | 19803.17 |
9792 | 2023.02.17 11:00 | buy | 2192 | 0.10 | 143.609 | 0.000 | 0.000 | ||
9793 | 2023.02.17 11:00 | modify | 2192 | 0.10 | 143.609 | 142.409 | 146.009 | ||
9794 | 2023.02.17 12:00 | close | 2163 | 0.10 | 143.480 | 141.872 | 145.472 | 29.66 | 19832.83 |
9795 | 2023.02.17 12:00 | buy | 2193 | 0.10 | 143.510 | 0.000 | 0.000 | ||
9796 | 2023.02.17 12:00 | modify | 2193 | 0.10 | 143.510 | 142.310 | 145.910 | ||
9797 | 2023.02.17 13:00 | close | 2164 | 0.10 | 143.209 | 141.945 | 145.545 | 5.65 | 19838.49 |
9798 | 2023.02.17 13:00 | sell | 2194 | 0.10 | 143.209 | 0.000 | 0.000 | ||
9799 | 2023.02.17 13:00 | modify | 2194 | 0.10 | 143.209 | 144.409 | 140.809 | ||
9800 | 2023.02.17 14:00 | close | 2165 | 0.10 | 143.271 | 142.178 | 145.778 | -6.29 | 19832.20 |
9801 | 2023.02.17 14:00 | sell | 2195 | 0.10 | 143.271 | 0.000 | 0.000 | ||
9802 | 2023.02.17 14:00 | modify | 2195 | 0.10 | 143.271 | 144.471 | 140.871 | ||
9803 | 2023.02.17 15:00 | close | 2166 | 0.10 | 143.214 | 142.211 | 145.811 | -12.58 | 19819.62 |
9804 | 2023.02.17 15:00 | sell | 2196 | 0.10 | 143.214 | 0.000 | 0.000 | ||
9805 | 2023.02.17 15:00 | modify | 2196 | 0.10 | 143.214 | 144.414 | 140.814 | ||
9806 | 2023.02.17 16:00 | close | 2167 | 0.10 | 143.233 | 142.071 | 145.671 | -1.47 | 19818.16 |
9807 | 2023.02.17 16:00 | sell | 2197 | 0.10 | 143.233 | 0.000 | 0.000 | ||
9808 | 2023.02.17 16:00 | modify | 2197 | 0.10 | 143.233 | 144.433 | 140.833 | ||
9809 | 2023.02.17 20:00 | close | 2168 | 0.10 | 143.484 | 142.197 | 145.797 | 7.25 | 19825.41 |
9810 | 2023.02.17 20:00 | buy | 2198 | 0.10 | 143.514 | 0.000 | 0.000 | ||
9811 | 2023.02.17 20:00 | modify | 2198 | 0.10 | 143.514 | 142.314 | 145.914 | ||
9812 | 2023.02.20 02:00 | close | 2169 | 0.10 | 143.558 | 142.198 | 145.798 | 12.65 | 19838.06 |
9813 | 2023.02.20 02:00 | buy | 2199 | 0.10 | 143.588 | 0.000 | 0.000 | ||
9814 | 2023.02.20 02:00 | modify | 2199 | 0.10 | 143.588 | 142.388 | 145.988 | ||
9815 | 2023.02.20 05:00 | close | 2170 | 0.10 | 143.294 | 144.490 | 140.890 | -1.40 | 19836.66 |
9816 | 2023.02.20 05:00 | sell | 2200 | 0.10 | 143.264 | 0.000 | 0.000 | ||
9817 | 2023.02.20 05:00 | modify | 2200 | 0.10 | 143.264 | 144.464 | 140.864 | ||
9818 | 2023.02.20 06:00 | close | 2171 | 0.10 | 143.351 | 142.079 | 145.679 | 5.62 | 19842.28 |
9819 | 2023.02.20 06:00 | sell | 2201 | 0.10 | 143.351 | 0.000 | 0.000 | ||
9820 | 2023.02.20 06:00 | modify | 2201 | 0.10 | 143.351 | 144.551 | 140.951 | ||
9821 | 2023.02.20 07:00 | close | 2172 | 0.10 | 143.433 | 144.500 | 140.900 | -10.40 | 19831.88 |
9822 | 2023.02.20 07:00 | sell | 2202 | 0.10 | 143.403 | 0.000 | 0.000 | ||
9823 | 2023.02.20 07:00 | modify | 2202 | 0.10 | 143.403 | 144.603 | 141.003 | ||
9824 | 2023.02.20 09:00 | close | 2173 | 0.10 | 143.541 | 142.171 | 145.771 | 12.46 | 19844.34 |
9825 | 2023.02.20 09:00 | buy | 2203 | 0.10 | 143.571 | 0.000 | 0.000 | ||
9826 | 2023.02.20 09:00 | modify | 2203 | 0.10 | 143.571 | 142.371 | 145.971 | ||
9827 | 2023.02.20 10:00 | close | 2174 | 0.10 | 143.302 | 142.221 | 145.821 | -7.71 | 19836.63 |
9828 | 2023.02.20 10:00 | sell | 2204 | 0.10 | 143.302 | 0.000 | 0.000 | ||
9829 | 2023.02.20 10:00 | modify | 2204 | 0.10 | 143.302 | 144.502 | 140.902 | ||
9830 | 2023.02.20 11:00 | close | 2175 | 0.10 | 143.345 | 144.424 | 140.824 | -9.57 | 19827.06 |
9831 | 2023.02.20 11:00 | sell | 2205 | 0.10 | 143.315 | 0.000 | 0.000 | ||
9832 | 2023.02.20 11:00 | modify | 2205 | 0.10 | 143.315 | 144.515 | 140.915 | ||
9833 | 2023.02.20 12:00 | close | 2176 | 0.10 | 143.211 | 144.397 | 140.797 | -2.09 | 19824.96 |
9834 | 2023.02.20 12:00 | sell | 2206 | 0.10 | 143.181 | 0.000 | 0.000 | ||
9835 | 2023.02.20 12:00 | modify | 2206 | 0.10 | 143.181 | 144.381 | 140.781 | ||
9836 | 2023.02.20 13:00 | close | 2177 | 0.10 | 143.090 | 142.204 | 145.804 | -21.34 | 19803.63 |
9837 | 2023.02.20 13:00 | sell | 2207 | 0.10 | 143.090 | 0.000 | 0.000 | ||
9838 | 2023.02.20 13:00 | modify | 2207 | 0.10 | 143.090 | 144.290 | 140.690 | ||
9839 | 2023.02.20 14:00 | close | 2178 | 0.10 | 143.207 | 144.454 | 140.854 | 2.17 | 19805.79 |
9840 | 2023.02.20 14:00 | sell | 2208 | 0.10 | 143.177 | 0.000 | 0.000 | ||
9841 | 2023.02.20 14:00 | modify | 2208 | 0.10 | 143.177 | 144.377 | 140.777 | ||
9842 | 2023.02.20 15:00 | close | 2179 | 0.10 | 143.210 | 144.301 | 140.701 | -8.73 | 19797.06 |
9843 | 2023.02.20 15:00 | sell | 2209 | 0.10 | 143.180 | 0.000 | 0.000 | ||
9844 | 2023.02.20 15:00 | modify | 2209 | 0.10 | 143.180 | 144.380 | 140.780 | ||
9845 | 2023.02.20 20:00 | close | 2180 | 0.10 | 143.481 | 144.389 | 140.789 | -21.50 | 19775.56 |
9846 | 2023.02.20 20:00 | buy | 2210 | 0.10 | 143.481 | 0.000 | 0.000 | ||
9847 | 2023.02.20 20:00 | modify | 2210 | 0.10 | 143.481 | 142.281 | 145.881 | ||
9848 | 2023.02.20 21:00 | close | 2181 | 0.10 | 143.470 | 144.272 | 140.672 | -28.91 | 19746.65 |
9849 | 2023.02.20 21:00 | buy | 2211 | 0.10 | 143.470 | 0.000 | 0.000 | ||
9850 | 2023.02.20 21:00 | modify | 2211 | 0.10 | 143.470 | 142.270 | 145.870 | ||
9851 | 2023.02.21 04:00 | close | 2182 | 0.10 | 143.417 | 144.269 | 140.669 | -25.98 | 19720.66 |
9852 | 2023.02.21 04:00 | sell | 2212 | 0.10 | 143.387 | 0.000 | 0.000 | ||
9853 | 2023.02.21 04:00 | modify | 2212 | 0.10 | 143.387 | 144.587 | 140.987 | ||
9854 | 2023.02.21 05:00 | close | 2183 | 0.10 | 143.343 | 144.083 | 141.283 | -33.80 | 19686.86 |
9855 | 2023.02.21 05:00 | sell | 2213 | 0.10 | 143.313 | 0.000 | 0.000 | ||
9856 | 2023.02.21 05:00 | modify | 2213 | 0.10 | 143.313 | 144.513 | 140.913 | ||
9857 | 2023.02.21 07:00 | close | 2184 | 0.10 | 143.564 | 144.134 | 140.534 | -45.67 | 19641.19 |
9858 | 2023.02.21 07:00 | buy | 2214 | 0.10 | 143.564 | 0.000 | 0.000 | ||
9859 | 2023.02.21 07:00 | modify | 2214 | 0.10 | 143.564 | 142.364 | 145.964 | ||
9860 | 2023.02.21 08:00 | close | 2185 | 0.10 | 143.609 | 142.257 | 145.857 | 11.20 | 19652.39 |
9861 | 2023.02.21 08:00 | buy | 2215 | 0.10 | 143.639 | 0.000 | 0.000 | ||
9862 | 2023.02.21 08:00 | modify | 2215 | 0.10 | 143.639 | 142.439 | 146.039 | ||
9863 | 2023.02.21 08:10 | modify | 2207 | 0.10 | 143.090 | 144.290 | 141.490 | ||
9864 | 2023.02.21 08:16 | modify | 2209 | 0.10 | 143.180 | 144.380 | 141.580 | ||
9865 | 2023.02.21 08:16 | modify | 2208 | 0.10 | 143.177 | 144.377 | 141.577 | ||
9866 | 2023.02.21 08:16 | modify | 2206 | 0.10 | 143.181 | 144.381 | 141.581 | ||
9867 | 2023.02.21 08:16 | modify | 2196 | 0.10 | 143.214 | 144.414 | 141.614 | ||
9868 | 2023.02.21 08:16 | modify | 2194 | 0.10 | 143.209 | 144.409 | 141.609 | ||
9869 | 2023.02.21 09:00 | close | 2186 | 0.10 | 143.601 | 142.183 | 145.783 | 15.81 | 19668.20 |
9870 | 2023.02.21 09:00 | buy | 2216 | 0.10 | 143.631 | 0.000 | 0.000 | ||
9871 | 2023.02.21 09:00 | modify | 2216 | 0.10 | 143.631 | 142.431 | 146.031 | ||
9872 | 2023.02.21 10:00 | close | 2187 | 0.10 | 143.505 | 142.277 | 145.877 | 2.55 | 19670.75 |
9873 | 2023.02.21 10:00 | buy | 2217 | 0.10 | 143.535 | 0.000 | 0.000 | ||
9874 | 2023.02.21 10:00 | modify | 2217 | 0.10 | 143.535 | 142.335 | 145.935 | ||
9875 | 2023.02.21 14:00 | close | 2188 | 0.10 | 143.673 | 142.085 | 145.685 | 27.68 | 19698.44 |
9876 | 2023.02.21 14:00 | buy | 2218 | 0.10 | 143.703 | 0.000 | 0.000 | ||
9877 | 2023.02.21 14:00 | modify | 2218 | 0.10 | 143.703 | 142.503 | 146.103 | ||
9878 | 2023.02.21 14:50 | modify | 2200 | 0.10 | 143.264 | 144.464 | 141.664 | ||
9879 | 2023.02.21 14:50 | modify | 2197 | 0.10 | 143.233 | 144.433 | 141.633 | ||
9880 | 2023.02.21 14:50 | modify | 2195 | 0.10 | 143.271 | 144.471 | 141.671 | ||
9881 | 2023.02.21 15:00 | close | 2189 | 0.10 | 143.918 | 142.305 | 145.905 | 29.43 | 19727.87 |
9882 | 2023.02.21 15:00 | buy | 2219 | 0.10 | 143.948 | 0.000 | 0.000 | ||
9883 | 2023.02.21 15:00 | modify | 2219 | 0.10 | 143.948 | 142.748 | 146.348 | ||
9884 | 2023.02.21 15:20 | modify | 2213 | 0.10 | 143.313 | 144.513 | 141.713 | ||
9885 | 2023.02.21 15:20 | modify | 2205 | 0.10 | 143.315 | 144.515 | 141.715 | ||
9886 | 2023.02.21 15:20 | modify | 2204 | 0.10 | 143.302 | 144.502 | 141.702 | ||
9887 | 2023.02.21 15:50 | modify | 2212 | 0.10 | 143.387 | 144.587 | 141.787 | ||
9888 | 2023.02.21 15:50 | modify | 2201 | 0.10 | 143.351 | 144.551 | 141.751 | ||
9889 | 2023.02.21 16:00 | close | 2190 | 0.10 | 143.975 | 142.383 | 145.983 | 27.96 | 19755.83 |
9890 | 2023.02.21 16:00 | buy | 2220 | 0.10 | 144.005 | 0.000 | 0.000 | ||
9891 | 2023.02.21 16:00 | modify | 2220 | 0.10 | 144.005 | 142.805 | 146.405 | ||
9892 | 2023.02.21 17:00 | close | 2191 | 0.10 | 143.730 | 142.246 | 145.846 | 20.42 | 19776.25 |
9893 | 2023.02.21 17:00 | buy | 2221 | 0.10 | 143.760 | 0.000 | 0.000 | ||
9894 | 2023.02.21 17:00 | modify | 2221 | 0.10 | 143.760 | 142.560 | 146.160 | ||
9895 | 2023.02.21 18:00 | close | 2192 | 0.10 | 143.742 | 142.409 | 146.009 | 9.88 | 19786.13 |
9896 | 2023.02.21 18:00 | buy | 2222 | 0.10 | 143.772 | 0.000 | 0.000 | ||
9897 | 2023.02.21 18:00 | modify | 2222 | 0.10 | 143.772 | 142.572 | 146.172 | ||
9898 | 2023.02.21 19:00 | close | 2193 | 0.10 | 143.572 | 142.310 | 145.910 | 4.92 | 19791.05 |
9899 | 2023.02.21 19:00 | sell | 2223 | 0.10 | 143.572 | 0.000 | 0.000 | ||
9900 | 2023.02.21 19:00 | modify | 2223 | 0.10 | 143.572 | 144.772 | 141.172 | ||
9901 | 2023.02.21 22:00 | close | 2194 | 0.10 | 143.764 | 144.409 | 141.609 | -39.87 | 19751.18 |
9902 | 2023.02.21 22:00 | buy | 2224 | 0.10 | 143.764 | 0.000 | 0.000 | ||
9903 | 2023.02.21 22:00 | modify | 2224 | 0.10 | 143.764 | 142.564 | 146.164 | ||
9904 | 2023.02.22 04:00 | close | 2195 | 0.10 | 143.850 | 144.471 | 141.671 | -42.11 | 19709.07 |
9905 | 2023.02.22 04:00 | buy | 2225 | 0.10 | 143.850 | 0.000 | 0.000 | ||
9906 | 2023.02.22 04:00 | modify | 2225 | 0.10 | 143.850 | 142.650 | 146.250 | ||
9907 | 2023.02.22 05:00 | close | 2196 | 0.10 | 143.836 | 144.414 | 141.614 | -45.11 | 19663.96 |
9908 | 2023.02.22 05:00 | buy | 2226 | 0.10 | 143.836 | 0.000 | 0.000 | ||
9909 | 2023.02.22 05:00 | modify | 2226 | 0.10 | 143.836 | 142.636 | 146.236 | ||
9910 | 2023.02.22 08:00 | close | 2197 | 0.10 | 143.591 | 144.433 | 141.633 | -26.67 | 19637.28 |
9911 | 2023.02.22 08:00 | sell | 2227 | 0.10 | 143.561 | 0.000 | 0.000 | ||
9912 | 2023.02.22 08:00 | modify | 2227 | 0.10 | 143.561 | 144.761 | 141.161 | ||
9913 | 2023.02.22 09:00 | close | 2198 | 0.10 | 143.644 | 142.314 | 145.914 | 9.96 | 19647.24 |
9914 | 2023.02.22 09:00 | sell | 2228 | 0.10 | 143.644 | 0.000 | 0.000 | ||
9915 | 2023.02.22 09:00 | modify | 2228 | 0.10 | 143.644 | 144.844 | 141.244 | ||
9916 | 2023.02.22 10:00 | close | 2199 | 0.10 | 143.506 | 142.388 | 145.988 | -5.13 | 19642.11 |
9917 | 2023.02.22 10:00 | sell | 2229 | 0.10 | 143.506 | 0.000 | 0.000 | ||
9918 | 2023.02.22 10:00 | modify | 2229 | 0.10 | 143.506 | 144.706 | 141.106 | ||
9919 | 2023.02.22 11:00 | close | 2200 | 0.10 | 143.369 | 144.464 | 141.664 | -8.45 | 19633.66 |
9920 | 2023.02.22 11:00 | sell | 2230 | 0.10 | 143.339 | 0.000 | 0.000 | ||
9921 | 2023.02.22 11:00 | modify | 2230 | 0.10 | 143.339 | 144.539 | 140.939 | ||
9922 | 2023.02.22 12:00 | close | 2201 | 0.10 | 143.306 | 144.551 | 141.751 | 2.02 | 19635.68 |
9923 | 2023.02.22 12:00 | sell | 2231 | 0.10 | 143.276 | 0.000 | 0.000 | ||
9924 | 2023.02.22 12:00 | modify | 2231 | 0.10 | 143.276 | 144.476 | 140.876 | ||
9925 | 2023.02.22 12:15 | modify | 2220 | 0.10 | 144.005 | 142.805 | 145.605 | ||
9926 | 2023.02.22 12:20 | modify | 2219 | 0.10 | 143.948 | 142.748 | 145.548 | ||
9927 | 2023.02.22 13:00 | close | 2202 | 0.10 | 143.241 | 144.603 | 141.003 | 10.19 | 19645.87 |
9928 | 2023.02.22 13:00 | sell | 2232 | 0.10 | 143.211 | 0.000 | 0.000 | ||
9929 | 2023.02.22 13:00 | modify | 2232 | 0.10 | 143.211 | 144.411 | 140.811 | ||
9930 | 2023.02.22 14:00 | close | 2203 | 0.10 | 143.266 | 142.371 | 145.971 | -20.71 | 19625.16 |
9931 | 2023.02.22 14:00 | sell | 2233 | 0.10 | 143.266 | 0.000 | 0.000 | ||
9932 | 2023.02.22 14:00 | modify | 2233 | 0.10 | 143.266 | 144.466 | 140.866 | ||
9933 | 2023.02.22 15:00 | close | 2204 | 0.10 | 143.321 | 144.502 | 141.702 | -2.44 | 19622.71 |
9934 | 2023.02.22 15:00 | sell | 2234 | 0.10 | 143.291 | 0.000 | 0.000 | ||
9935 | 2023.02.22 15:00 | modify | 2234 | 0.10 | 143.291 | 144.491 | 140.891 | ||
9936 | 2023.02.22 16:00 | close | 2205 | 0.10 | 143.090 | 144.515 | 141.715 | 14.58 | 19637.29 |
9937 | 2023.02.22 16:00 | sell | 2235 | 0.10 | 143.060 | 0.000 | 0.000 | ||
9938 | 2023.02.22 16:00 | modify | 2235 | 0.10 | 143.060 | 144.260 | 140.660 | ||
9939 | 2023.02.22 16:07 | modify | 2225 | 0.10 | 143.850 | 142.650 | 145.450 | ||
9940 | 2023.02.22 17:00 | close | 2206 | 0.10 | 143.221 | 144.381 | 141.581 | -3.91 | 19633.38 |
9941 | 2023.02.22 17:00 | sell | 2236 | 0.10 | 143.191 | 0.000 | 0.000 | ||
9942 | 2023.02.22 17:00 | modify | 2236 | 0.10 | 143.191 | 144.391 | 140.791 | ||
9943 | 2023.02.22 18:00 | close | 2207 | 0.10 | 143.251 | 144.290 | 141.490 | -12.36 | 19621.02 |
9944 | 2023.02.22 18:00 | sell | 2237 | 0.10 | 143.221 | 0.000 | 0.000 | ||
9945 | 2023.02.22 18:00 | modify | 2237 | 0.10 | 143.221 | 144.421 | 140.821 | ||
9946 | 2023.02.22 19:00 | close | 2208 | 0.10 | 143.193 | 144.377 | 141.577 | -2.24 | 19618.78 |
9947 | 2023.02.22 19:00 | sell | 2238 | 0.10 | 143.163 | 0.000 | 0.000 | ||
9948 | 2023.02.22 19:00 | modify | 2238 | 0.10 | 143.163 | 144.363 | 140.763 | ||
9949 | 2023.02.22 21:00 | close | 2209 | 0.10 | 143.132 | 144.380 | 141.580 | 2.23 | 19621.00 |
9950 | 2023.02.22 21:00 | sell | 2239 | 0.10 | 143.102 | 0.000 | 0.000 | ||
9951 | 2023.02.22 21:00 | modify | 2239 | 0.10 | 143.102 | 144.302 | 140.702 | ||
9952 | 2023.02.22 21:37 | modify | 2226 | 0.10 | 143.836 | 142.636 | 145.436 | ||
9953 | 2023.02.22 22:00 | close | 2210 | 0.10 | 143.063 | 142.281 | 145.881 | -28.59 | 19592.42 |
9954 | 2023.02.22 22:00 | sell | 2240 | 0.10 | 143.063 | 0.000 | 0.000 | ||
9955 | 2023.02.22 22:00 | modify | 2240 | 0.10 | 143.063 | 144.263 | 140.663 | ||
9956 | 2023.02.23 02:00 | close | 2211 | 0.10 | 143.150 | 142.270 | 145.870 | -20.87 | 19571.55 |
9957 | 2023.02.23 02:00 | buy | 2241 | 0.10 | 143.180 | 0.000 | 0.000 | ||
9958 | 2023.02.23 02:00 | modify | 2241 | 0.10 | 143.180 | 141.980 | 145.580 | ||
9959 | 2023.02.23 05:00 | close | 2212 | 0.10 | 143.196 | 144.587 | 141.787 | 11.09 | 19582.63 |
9960 | 2023.02.23 05:00 | buy | 2242 | 0.10 | 143.196 | 0.000 | 0.000 | ||
9961 | 2023.02.23 05:00 | modify | 2242 | 0.10 | 143.196 | 141.996 | 145.596 | ||
9962 | 2023.02.23 06:00 | close | 2213 | 0.10 | 143.254 | 144.513 | 141.713 | 1.87 | 19584.50 |
9963 | 2023.02.23 06:00 | buy | 2243 | 0.10 | 143.254 | 0.000 | 0.000 | ||
9964 | 2023.02.23 06:00 | modify | 2243 | 0.10 | 143.254 | 142.054 | 145.654 | ||
9965 | 2023.02.23 07:00 | close | 2214 | 0.10 | 143.219 | 142.364 | 145.964 | -22.91 | 19561.59 |
9966 | 2023.02.23 07:00 | buy | 2244 | 0.10 | 143.249 | 0.000 | 0.000 | ||
9967 | 2023.02.23 07:00 | modify | 2244 | 0.10 | 143.249 | 142.049 | 145.649 | ||
9968 | 2023.02.23 08:00 | close | 2215 | 0.10 | 143.154 | 142.439 | 146.039 | -32.69 | 19528.90 |
9969 | 2023.02.23 08:00 | buy | 2245 | 0.10 | 143.184 | 0.000 | 0.000 | ||
9970 | 2023.02.23 08:00 | modify | 2245 | 0.10 | 143.184 | 141.984 | 145.584 | ||
9971 | 2023.02.23 09:15 | modify | 2224 | 0.10 | 143.764 | 142.564 | 145.364 | ||
9972 | 2023.02.23 09:15 | modify | 2222 | 0.10 | 143.772 | 142.572 | 145.372 | ||
9973 | 2023.02.23 09:15 | modify | 2221 | 0.10 | 143.760 | 142.560 | 145.360 | ||
9974 | 2023.02.23 09:20 | modify | 2218 | 0.10 | 143.703 | 142.503 | 145.303 | ||
9975 | 2023.02.23 09:45 | modify | 2216 | 0.10 | 143.631 | 142.431 | 145.231 | ||
9976 | 2023.02.23 09:50 | s/l | 2220 | 0.10 | 142.805 | 142.805 | 145.605 | -82.61 | 19446.30 |
9977 | 2023.02.23 10:00 | sell | 2246 | 0.10 | 142.830 | 0.000 | 0.000 | ||
9978 | 2023.02.23 10:00 | modify | 2246 | 0.10 | 142.830 | 144.030 | 140.430 | ||
9979 | 2023.02.23 11:00 | close | 2216 | 0.10 | 142.966 | 142.431 | 145.231 | -45.26 | 19401.04 |
9980 | 2023.02.23 11:00 | sell | 2247 | 0.10 | 142.966 | 0.000 | 0.000 | ||
9981 | 2023.02.23 11:00 | modify | 2247 | 0.10 | 142.966 | 144.166 | 140.566 | ||
9982 | 2023.02.23 12:00 | close | 2217 | 0.10 | 143.079 | 142.335 | 145.935 | -30.66 | 19370.38 |
9983 | 2023.02.23 12:00 | sell | 2248 | 0.10 | 143.079 | 0.000 | 0.000 | ||
9984 | 2023.02.23 12:00 | modify | 2248 | 0.10 | 143.079 | 144.279 | 140.679 | ||
9985 | 2023.02.23 13:00 | close | 2218 | 0.10 | 143.266 | 142.503 | 145.303 | -29.33 | 19341.06 |
9986 | 2023.02.23 13:00 | buy | 2249 | 0.10 | 143.296 | 0.000 | 0.000 | ||
9987 | 2023.02.23 13:00 | modify | 2249 | 0.10 | 143.296 | 142.096 | 145.696 | ||
9988 | 2023.02.23 14:00 | close | 2219 | 0.10 | 143.488 | 142.748 | 145.548 | -30.94 | 19310.12 |
9989 | 2023.02.23 14:00 | buy | 2250 | 0.10 | 143.518 | 0.000 | 0.000 | ||
9990 | 2023.02.23 14:00 | modify | 2250 | 0.10 | 143.518 | 142.318 | 145.918 | ||
9991 | 2023.02.23 16:00 | close | 2221 | 0.10 | 142.892 | 142.560 | 145.360 | -59.42 | 19250.70 |
9992 | 2023.02.23 16:00 | sell | 2251 | 0.10 | 142.892 | 0.000 | 0.000 | ||
9993 | 2023.02.23 16:00 | modify | 2251 | 0.10 | 142.892 | 144.092 | 140.492 | ||
9994 | 2023.02.23 16:45 | modify | 2250 | 0.10 | 143.518 | 142.318 | 145.118 | ||
9995 | 2023.02.23 16:50 | s/l | 2225 | 0.10 | 142.650 | 142.650 | 145.450 | -82.90 | 19167.80 |
9996 | 2023.02.23 16:50 | s/l | 2226 | 0.10 | 142.636 | 142.636 | 145.436 | -82.90 | 19084.90 |
9997 | 2023.02.23 17:00 | sell | 2252 | 0.10 | 142.655 | 0.000 | 0.000 | ||
9998 | 2023.02.23 17:00 | modify | 2252 | 0.10 | 142.655 | 143.855 | 140.255 | ||
9999 | 2023.02.23 18:00 | sell | 2253 | 0.10 | 142.693 | 0.000 | 0.000 | ||
10000 | 2023.02.23 18:00 | modify | 2253 | 0.10 | 142.693 | 143.893 | 140.293 | ||
10001 | 2023.02.23 19:00 | close | 2222 | 0.10 | 142.596 | 142.572 | 145.372 | -80.93 | 19003.97 |
10002 | 2023.02.23 19:00 | sell | 2254 | 0.10 | 142.596 | 0.000 | 0.000 | ||
10003 | 2023.02.23 19:00 | modify | 2254 | 0.10 | 142.596 | 143.796 | 140.196 | ||
10004 | 2023.02.23 19:20 | s/l | 2224 | 0.10 | 142.564 | 142.564 | 145.364 | -82.60 | 18921.37 |
10005 | 2023.02.23 20:00 | sell | 2255 | 0.10 | 142.655 | 0.000 | 0.000 | ||
10006 | 2023.02.23 20:00 | modify | 2255 | 0.10 | 142.655 | 143.855 | 140.255 | ||
10007 | 2023.02.23 23:15 | modify | 2249 | 0.10 | 143.296 | 142.096 | 144.896 | ||
10008 | 2023.02.23 23:15 | modify | 2228 | 0.10 | 143.644 | 143.844 | 141.244 | ||
10009 | 2023.02.23 23:20 | modify | 2245 | 0.10 | 143.184 | 141.984 | 144.784 | ||
10010 | 2023.02.23 23:20 | modify | 2244 | 0.10 | 143.249 | 142.049 | 144.849 | ||
10011 | 2023.02.23 23:20 | modify | 2243 | 0.10 | 143.254 | 142.054 | 144.854 | ||
10012 | 2023.02.23 23:20 | modify | 2242 | 0.10 | 143.196 | 141.996 | 144.796 | ||
10013 | 2023.02.23 23:20 | modify | 2241 | 0.10 | 143.180 | 141.980 | 144.780 | ||
10014 | 2023.02.23 23:20 | modify | 2229 | 0.10 | 143.506 | 143.706 | 141.106 | ||
10015 | 2023.02.23 23:20 | modify | 2227 | 0.10 | 143.561 | 143.761 | 141.161 | ||
10016 | 2023.02.23 23:20 | modify | 2223 | 0.10 | 143.572 | 143.772 | 141.172 | ||
10017 | 2023.02.24 00:50 | s/l | 2250 | 0.10 | 142.318 | 142.318 | 145.118 | -83.49 | 18837.88 |
10018 | 2023.02.24 00:50 | modify | 2234 | 0.10 | 143.291 | 143.491 | 140.891 | ||
10019 | 2023.02.24 00:50 | modify | 2231 | 0.10 | 143.276 | 143.476 | 140.876 | ||
10020 | 2023.02.24 00:50 | modify | 2230 | 0.10 | 143.339 | 143.539 | 140.939 | ||
10021 | 2023.02.24 03:00 | buy | 2256 | 0.10 | 142.843 | 0.000 | 0.000 | ||
10022 | 2023.02.24 03:00 | modify | 2256 | 0.10 | 142.843 | 141.643 | 145.243 | ||
10023 | 2023.02.24 05:00 | close | 2223 | 0.10 | 142.766 | 143.772 | 141.172 | 53.47 | 18891.35 |
10024 | 2023.02.24 05:00 | buy | 2257 | 0.10 | 142.766 | 0.000 | 0.000 | ||
10025 | 2023.02.24 05:00 | modify | 2257 | 0.10 | 142.766 | 141.566 | 145.166 | ||
10026 | 2023.02.24 06:00 | close | 2227 | 0.10 | 142.668 | 143.761 | 141.161 | 60.11 | 18951.46 |
10027 | 2023.02.24 06:00 | sell | 2258 | 0.10 | 142.638 | 0.000 | 0.000 | ||
10028 | 2023.02.24 06:00 | modify | 2258 | 0.10 | 142.638 | 143.838 | 140.238 | ||
10029 | 2023.02.24 07:00 | close | 2228 | 0.10 | 142.771 | 143.844 | 141.244 | 58.71 | 19010.17 |
10030 | 2023.02.24 07:00 | sell | 2259 | 0.10 | 142.741 | 0.000 | 0.000 | ||
10031 | 2023.02.24 07:00 | modify | 2259 | 0.10 | 142.741 | 143.941 | 140.341 | ||
10032 | 2023.02.24 09:00 | close | 2229 | 0.10 | 143.050 | 143.706 | 141.106 | 29.60 | 19039.76 |
10033 | 2023.02.24 09:00 | buy | 2260 | 0.10 | 143.050 | 0.000 | 0.000 | ||
10034 | 2023.02.24 09:00 | modify | 2260 | 0.10 | 143.050 | 141.850 | 145.450 | ||
10035 | 2023.02.24 10:00 | close | 2230 | 0.10 | 143.090 | 143.539 | 140.939 | 15.14 | 19054.90 |
10036 | 2023.02.24 10:00 | buy | 2261 | 0.10 | 143.090 | 0.000 | 0.000 | ||
10037 | 2023.02.24 10:00 | modify | 2261 | 0.10 | 143.090 | 141.890 | 145.490 | ||
10038 | 2023.02.24 11:00 | close | 2231 | 0.10 | 143.127 | 143.476 | 140.876 | 8.16 | 19063.05 |
10039 | 2023.02.24 11:00 | buy | 2262 | 0.10 | 143.127 | 0.000 | 0.000 | ||
10040 | 2023.02.24 11:00 | modify | 2262 | 0.10 | 143.127 | 141.927 | 145.527 | ||
10041 | 2023.02.24 12:00 | close | 2232 | 0.10 | 143.274 | 144.411 | 140.811 | -6.64 | 19056.41 |
10042 | 2023.02.24 12:00 | buy | 2263 | 0.10 | 143.274 | 0.000 | 0.000 | ||
10043 | 2023.02.24 12:00 | modify | 2263 | 0.10 | 143.274 | 142.074 | 145.674 | ||
10044 | 2023.02.24 12:20 | modify | 2254 | 0.10 | 142.596 | 143.796 | 140.996 | ||
10045 | 2023.02.24 12:45 | modify | 2258 | 0.10 | 142.638 | 143.838 | 141.038 | ||
10046 | 2023.02.24 12:50 | s/l | 2234 | 0.10 | 143.491 | 143.491 | 140.891 | -16.20 | 19040.21 |
10047 | 2023.02.24 12:50 | modify | 2255 | 0.10 | 142.655 | 143.855 | 141.055 | ||
10048 | 2023.02.24 12:50 | modify | 2252 | 0.10 | 142.655 | 143.855 | 141.055 | ||
10049 | 2023.02.24 13:00 | buy | 2264 | 0.10 | 143.373 | 0.000 | 0.000 | ||
10050 | 2023.02.24 13:00 | modify | 2264 | 0.10 | 143.373 | 142.173 | 145.773 | ||
10051 | 2023.02.24 13:10 | modify | 2253 | 0.10 | 142.693 | 143.893 | 141.093 | ||
10052 | 2023.02.24 13:16 | modify | 2259 | 0.10 | 142.741 | 143.941 | 141.141 | ||
10053 | 2023.02.24 14:00 | close | 2233 | 0.10 | 143.429 | 144.466 | 140.866 | -13.62 | 19026.58 |
10054 | 2023.02.24 14:00 | buy | 2265 | 0.10 | 143.429 | 0.000 | 0.000 | ||
10055 | 2023.02.24 14:00 | modify | 2265 | 0.10 | 143.429 | 142.229 | 145.829 | ||
10056 | 2023.02.24 14:15 | modify | 2246 | 0.10 | 142.830 | 144.030 | 141.230 | ||
10057 | 2023.02.24 14:20 | modify | 2251 | 0.10 | 142.892 | 144.092 | 141.292 | ||
10058 | 2023.02.24 14:32 | s/l | 2254 | 0.10 | 143.796 | 143.796 | 140.996 | -84.34 | 18942.24 |
10059 | 2023.02.24 14:32 | modify | 2247 | 0.10 | 142.966 | 144.166 | 141.366 | ||
10060 | 2023.02.24 14:32 | modify | 2245 | 0.10 | 143.184 | 142.784 | 144.784 | ||
10061 | 2023.02.24 14:32 | modify | 2242 | 0.10 | 143.196 | 142.796 | 144.796 | ||
10062 | 2023.02.24 14:32 | modify | 2241 | 0.10 | 143.180 | 142.780 | 144.780 | ||
10063 | 2023.02.24 14:37 | s/l | 2258 | 0.10 | 143.838 | 143.838 | 141.038 | -83.78 | 18858.46 |
10064 | 2023.02.24 15:00 | buy | 2266 | 0.10 | 143.656 | 0.000 | 0.000 | ||
10065 | 2023.02.24 15:00 | modify | 2266 | 0.10 | 143.656 | 142.456 | 146.056 | ||
10066 | 2023.02.24 15:20 | s/l | 2252 | 0.10 | 143.855 | 143.855 | 141.055 | -84.35 | 18774.11 |
10067 | 2023.02.24 15:20 | s/l | 2255 | 0.10 | 143.855 | 143.855 | 141.055 | -84.35 | 18689.76 |
10068 | 2023.02.24 15:50 | modify | 2248 | 0.10 | 143.079 | 144.279 | 141.479 | ||
10069 | 2023.02.24 15:50 | modify | 2244 | 0.10 | 143.249 | 142.849 | 144.849 | ||
10070 | 2023.02.24 15:50 | modify | 2243 | 0.10 | 143.254 | 142.854 | 144.854 | ||
10071 | 2023.02.24 15:50 | modify | 2240 | 0.10 | 143.063 | 144.263 | 141.463 | ||
10072 | 2023.02.24 15:50 | modify | 2235 | 0.10 | 143.060 | 144.260 | 141.460 | ||
10073 | 2023.02.24 16:00 | buy | 2267 | 0.10 | 143.813 | 0.000 | 0.000 | ||
10074 | 2023.02.24 16:00 | modify | 2267 | 0.10 | 143.813 | 142.613 | 146.213 | ||
10075 | 2023.02.24 17:00 | buy | 2268 | 0.10 | 143.819 | 0.000 | 0.000 | ||
10076 | 2023.02.24 17:00 | modify | 2268 | 0.10 | 143.819 | 142.619 | 146.219 | ||
10077 | 2023.02.24 17:15 | s/l | 2253 | 0.10 | 143.893 | 143.893 | 141.093 | -84.34 | 18605.42 |
10078 | 2023.02.24 17:15 | s/l | 2259 | 0.10 | 143.941 | 143.941 | 141.141 | -83.78 | 18521.64 |
10079 | 2023.02.24 17:15 | modify | 2257 | 0.10 | 142.766 | 142.566 | 145.166 | ||
10080 | 2023.02.24 17:15 | modify | 2249 | 0.10 | 143.296 | 142.896 | 144.896 | ||
10081 | 2023.02.24 17:15 | modify | 2239 | 0.10 | 143.102 | 144.302 | 141.502 | ||
10082 | 2023.02.24 17:20 | modify | 2256 | 0.10 | 142.843 | 142.643 | 145.243 | ||
10083 | 2023.02.24 17:20 | modify | 2238 | 0.10 | 143.163 | 144.363 | 141.563 | ||
10084 | 2023.02.24 17:32 | modify | 2237 | 0.10 | 143.221 | 144.421 | 141.621 | ||
10085 | 2023.02.24 17:32 | modify | 2236 | 0.10 | 143.191 | 144.391 | 141.591 | ||
10086 | 2023.02.24 17:37 | s/l | 2246 | 0.10 | 144.030 | 144.030 | 141.230 | -84.34 | 18437.30 |
10087 | 2023.02.24 18:00 | buy | 2269 | 0.10 | 143.942 | 0.000 | 0.000 | ||
10088 | 2023.02.24 18:00 | modify | 2269 | 0.10 | 143.942 | 142.742 | 146.342 | ||
10089 | 2023.02.24 19:00 | buy | 2270 | 0.10 | 143.944 | 0.000 | 0.000 | ||
10090 | 2023.02.24 19:00 | modify | 2270 | 0.10 | 143.944 | 142.744 | 146.344 | ||
10091 | 2023.02.24 20:00 | buy | 2271 | 0.10 | 143.971 | 0.000 | 0.000 | ||
10092 | 2023.02.24 20:00 | modify | 2271 | 0.10 | 143.971 | 142.771 | 146.371 | ||
10093 | 2023.02.24 21:00 | buy | 2272 | 0.10 | 143.900 | 0.000 | 0.000 | ||
10094 | 2023.02.24 21:00 | modify | 2272 | 0.10 | 143.900 | 142.700 | 146.300 | ||
10095 | 2023.02.27 00:07 | s/l | 2251 | 0.10 | 144.092 | 144.092 | 141.292 | -84.90 | 18352.40 |
10096 | 2023.02.27 02:00 | sell | 2273 | 0.10 | 143.755 | 0.000 | 0.000 | ||
10097 | 2023.02.27 02:00 | modify | 2273 | 0.10 | 143.755 | 144.955 | 141.355 | ||
10098 | 2023.02.27 03:00 | close | 2235 | 0.10 | 143.749 | 144.260 | 141.460 | -50.92 | 18301.48 |
10099 | 2023.02.27 03:00 | sell | 2274 | 0.10 | 143.719 | 0.000 | 0.000 | ||
10100 | 2023.02.27 03:00 | modify | 2274 | 0.10 | 143.719 | 144.919 | 141.319 | ||
10101 | 2023.02.27 04:00 | close | 2236 | 0.10 | 143.800 | 144.391 | 141.591 | -45.33 | 18256.16 |
10102 | 2023.02.27 04:00 | sell | 2275 | 0.10 | 143.770 | 0.000 | 0.000 | ||
10103 | 2023.02.27 04:00 | modify | 2275 | 0.10 | 143.770 | 144.970 | 141.370 | ||
10104 | 2023.02.27 05:00 | close | 2237 | 0.10 | 143.813 | 144.421 | 141.621 | -44.14 | 18212.02 |
10105 | 2023.02.27 05:00 | sell | 2276 | 0.10 | 143.783 | 0.000 | 0.000 | ||
10106 | 2023.02.27 05:00 | modify | 2276 | 0.10 | 143.783 | 144.983 | 141.383 | ||
10107 | 2023.02.27 06:00 | close | 2238 | 0.10 | 143.730 | 144.363 | 141.563 | -42.40 | 18169.63 |
10108 | 2023.02.27 06:00 | sell | 2277 | 0.10 | 143.700 | 0.000 | 0.000 | ||
10109 | 2023.02.27 06:00 | modify | 2277 | 0.10 | 143.700 | 144.900 | 141.300 | ||
10110 | 2023.02.27 07:00 | close | 2239 | 0.10 | 143.728 | 144.302 | 141.502 | -46.52 | 18123.11 |
10111 | 2023.02.27 07:00 | sell | 2278 | 0.10 | 143.698 | 0.000 | 0.000 | ||
10112 | 2023.02.27 07:00 | modify | 2278 | 0.10 | 143.698 | 144.898 | 141.298 | ||
10113 | 2023.02.27 08:00 | close | 2240 | 0.10 | 143.671 | 144.263 | 141.463 | -45.26 | 18077.86 |
10114 | 2023.02.27 08:00 | sell | 2279 | 0.10 | 143.641 | 0.000 | 0.000 | ||
10115 | 2023.02.27 08:00 | modify | 2279 | 0.10 | 143.641 | 144.841 | 141.241 | ||
10116 | 2023.02.27 09:00 | close | 2241 | 0.10 | 143.797 | 142.780 | 144.780 | 43.67 | 18121.53 |
10117 | 2023.02.27 09:00 | buy | 2280 | 0.10 | 143.827 | 0.000 | 0.000 | ||
10118 | 2023.02.27 09:00 | modify | 2280 | 0.10 | 143.827 | 142.627 | 146.227 | ||
10119 | 2023.02.27 11:00 | close | 2242 | 0.10 | 144.029 | 142.796 | 144.796 | 58.76 | 18180.29 |
10120 | 2023.02.27 11:00 | buy | 2281 | 0.10 | 144.059 | 0.000 | 0.000 | ||
10121 | 2023.02.27 11:00 | modify | 2281 | 0.10 | 144.059 | 142.859 | 146.459 | ||
10122 | 2023.02.27 12:00 | close | 2243 | 0.10 | 143.912 | 142.854 | 144.854 | 46.54 | 18226.83 |
10123 | 2023.02.27 12:00 | buy | 2282 | 0.10 | 143.942 | 0.000 | 0.000 | ||
10124 | 2023.02.27 12:00 | modify | 2282 | 0.10 | 143.942 | 142.742 | 146.342 | ||
10125 | 2023.02.27 13:00 | close | 2244 | 0.10 | 143.926 | 142.849 | 144.849 | 47.87 | 18274.70 |
10126 | 2023.02.27 13:00 | buy | 2283 | 0.10 | 143.956 | 0.000 | 0.000 | ||
10127 | 2023.02.27 13:00 | modify | 2283 | 0.10 | 143.956 | 142.756 | 146.356 | ||
10128 | 2023.02.27 14:00 | close | 2245 | 0.10 | 143.992 | 142.784 | 144.784 | 57.00 | 18331.70 |
10129 | 2023.02.27 14:00 | buy | 2284 | 0.10 | 144.022 | 0.000 | 0.000 | ||
10130 | 2023.02.27 14:00 | modify | 2284 | 0.10 | 144.022 | 142.822 | 146.422 | ||
10131 | 2023.02.27 15:10 | s/l | 2247 | 0.10 | 144.166 | 144.166 | 141.366 | -84.90 | 18246.80 |
10132 | 2023.02.27 15:10 | modify | 2260 | 0.10 | 143.050 | 142.850 | 145.450 | ||
10133 | 2023.02.27 15:15 | s/l | 2248 | 0.10 | 144.279 | 144.279 | 141.479 | -84.90 | 18161.90 |
10134 | 2023.02.27 15:15 | modify | 2262 | 0.10 | 143.127 | 142.927 | 145.527 | ||
10135 | 2023.02.27 15:15 | modify | 2261 | 0.10 | 143.090 | 142.890 | 145.490 | ||
10136 | 2023.02.27 15:20 | modify | 2279 | 0.10 | 143.641 | 144.841 | 142.041 | ||
10137 | 2023.02.27 15:20 | modify | 2263 | 0.10 | 143.274 | 143.074 | 145.674 | ||
10138 | 2023.02.27 15:20 | modify | 2257 | 0.10 | 142.766 | 144.243 | 145.166 | ||
10139 | 2023.02.27 15:20 | modify | 2256 | 0.10 | 142.843 | 144.243 | 145.243 | ||
10140 | 2023.02.27 15:20 | modify | 2249 | 0.10 | 143.296 | 143.896 | 144.896 | ||
10141 | 2023.02.27 15:50 | s/l | 2256 | 0.10 | 144.243 | 144.243 | 145.243 | 98.05 | 18259.95 |
10142 | 2023.02.27 15:50 | s/l | 2257 | 0.10 | 144.243 | 144.243 | 145.166 | 103.43 | 18363.37 |
10143 | 2023.02.27 16:00 | buy | 2285 | 0.10 | 144.282 | 0.000 | 0.000 | ||
10144 | 2023.02.27 16:00 | modify | 2285 | 0.10 | 144.282 | 143.082 | 146.682 | ||
10145 | 2023.02.27 17:00 | buy | 2286 | 0.10 | 144.313 | 0.000 | 0.000 | ||
10146 | 2023.02.27 17:00 | modify | 2286 | 0.10 | 144.313 | 143.113 | 146.713 | ||
10147 | 2023.02.27 18:00 | buy | 2287 | 0.10 | 144.395 | 0.000 | 0.000 | ||
10148 | 2023.02.27 18:00 | modify | 2287 | 0.10 | 144.395 | 143.195 | 146.795 | ||
10149 | 2023.02.27 19:00 | buy | 2288 | 0.10 | 144.474 | 0.000 | 0.000 | ||
10150 | 2023.02.27 19:00 | modify | 2288 | 0.10 | 144.474 | 143.274 | 146.874 | ||
10151 | 2023.02.27 19:15 | modify | 2278 | 0.10 | 143.698 | 144.898 | 142.098 | ||
10152 | 2023.02.27 19:15 | modify | 2277 | 0.10 | 143.700 | 144.900 | 142.100 | ||
10153 | 2023.02.27 19:15 | modify | 2264 | 0.10 | 143.373 | 143.173 | 145.773 | ||
10154 | 2023.02.27 19:20 | modify | 2274 | 0.10 | 143.719 | 144.919 | 142.119 | ||
10155 | 2023.02.27 19:50 | modify | 2273 | 0.10 | 143.755 | 144.955 | 142.155 | ||
10156 | 2023.02.27 19:50 | modify | 2265 | 0.10 | 143.429 | 143.229 | 145.829 | ||
10157 | 2023.02.27 20:00 | close | 2249 | 0.10 | 144.519 | 143.896 | 144.896 | 85.98 | 18449.35 |
10158 | 2023.02.27 20:00 | buy | 2289 | 0.10 | 144.549 | 0.000 | 0.000 | ||
10159 | 2023.02.27 20:00 | modify | 2289 | 0.10 | 144.549 | 143.349 | 146.949 | ||
10160 | 2023.02.27 20:50 | modify | 2275 | 0.10 | 143.770 | 144.970 | 142.170 | ||
10161 | 2023.02.27 21:00 | close | 2260 | 0.10 | 144.536 | 142.850 | 145.450 | 104.06 | 18553.41 |
10162 | 2023.02.27 21:00 | buy | 2290 | 0.10 | 144.566 | 0.000 | 0.000 | ||
10163 | 2023.02.27 21:00 | modify | 2290 | 0.10 | 144.566 | 143.366 | 146.966 | ||
10164 | 2023.02.27 22:00 | close | 2261 | 0.10 | 144.313 | 142.890 | 145.490 | 85.70 | 18639.10 |
10165 | 2023.02.27 22:00 | buy | 2291 | 0.10 | 144.343 | 0.000 | 0.000 | ||
10166 | 2023.02.27 22:00 | modify | 2291 | 0.10 | 144.343 | 143.143 | 146.743 | ||
10167 | 2023.02.27 23:45 | modify | 2276 | 0.10 | 143.783 | 144.983 | 142.183 | ||
10168 | 2023.02.28 02:00 | close | 2262 | 0.10 | 144.189 | 142.927 | 145.527 | 74.74 | 18713.85 |
10169 | 2023.02.28 02:00 | sell | 2292 | 0.10 | 144.189 | 0.000 | 0.000 | ||
10170 | 2023.02.28 02:00 | modify | 2292 | 0.10 | 144.189 | 145.389 | 141.789 | ||
10171 | 2023.02.28 04:00 | close | 2263 | 0.10 | 144.296 | 143.074 | 145.674 | 71.95 | 18785.80 |
10172 | 2023.02.28 04:00 | sell | 2293 | 0.10 | 144.296 | 0.000 | 0.000 | ||
10173 | 2023.02.28 04:00 | modify | 2293 | 0.10 | 144.296 | 145.496 | 141.896 | ||
10174 | 2023.02.28 05:00 | close | 2264 | 0.10 | 144.273 | 143.173 | 145.773 | 63.43 | 18849.23 |
10175 | 2023.02.28 05:00 | sell | 2294 | 0.10 | 144.273 | 0.000 | 0.000 | ||
10176 | 2023.02.28 05:00 | modify | 2294 | 0.10 | 144.273 | 145.473 | 141.873 | ||
10177 | 2023.02.28 07:00 | close | 2265 | 0.10 | 144.339 | 143.229 | 145.829 | 64.13 | 18913.36 |
10178 | 2023.02.28 07:00 | sell | 2295 | 0.10 | 144.339 | 0.000 | 0.000 | ||
10179 | 2023.02.28 07:00 | modify | 2295 | 0.10 | 144.339 | 145.539 | 141.939 | ||
10180 | 2023.02.28 07:45 | modify | 2266 | 0.10 | 143.656 | 143.456 | 146.056 | ||
10181 | 2023.02.28 07:50 | s/l | 2274 | 0.10 | 144.919 | 144.919 | 142.119 | -84.34 | 18829.02 |
10182 | 2023.02.28 07:50 | s/l | 2277 | 0.10 | 144.900 | 144.900 | 142.100 | -84.35 | 18744.67 |
10183 | 2023.02.28 07:50 | s/l | 2278 | 0.10 | 144.898 | 144.898 | 142.098 | -84.35 | 18660.32 |
10184 | 2023.02.28 07:50 | s/l | 2279 | 0.10 | 144.841 | 144.841 | 142.041 | -84.34 | 18575.98 |
10185 | 2023.02.28 08:00 | buy | 2296 | 0.10 | 144.887 | 0.000 | 0.000 | ||
10186 | 2023.02.28 08:00 | modify | 2296 | 0.10 | 144.887 | 143.687 | 147.287 | ||
10187 | 2023.02.28 08:03 | s/l | 2273 | 0.10 | 144.955 | 144.955 | 142.155 | -84.35 | 18491.63 |
10188 | 2023.02.28 08:03 | s/l | 2275 | 0.10 | 144.970 | 144.970 | 142.170 | -84.34 | 18407.28 |
10189 | 2023.02.28 08:03 | s/l | 2276 | 0.10 | 144.983 | 144.983 | 142.183 | -84.34 | 18322.94 |
10190 | 2023.02.28 08:03 | modify | 2280 | 0.10 | 143.827 | 143.627 | 146.227 | ||
10191 | 2023.02.28 08:03 | modify | 2268 | 0.10 | 143.819 | 143.619 | 146.219 | ||
10192 | 2023.02.28 08:03 | modify | 2267 | 0.10 | 143.813 | 143.613 | 146.213 | ||
10193 | 2023.02.28 08:10 | modify | 2292 | 0.10 | 144.189 | 145.389 | 142.589 | ||
10194 | 2023.02.28 08:10 | modify | 2272 | 0.10 | 143.900 | 143.700 | 146.300 | ||
10195 | 2023.02.28 08:16 | modify | 2294 | 0.10 | 144.273 | 145.473 | 142.673 | ||
10196 | 2023.02.28 08:16 | modify | 2293 | 0.10 | 144.296 | 145.496 | 142.696 | ||
10197 | 2023.02.28 08:16 | modify | 2283 | 0.10 | 143.956 | 143.756 | 146.356 | ||
10198 | 2023.02.28 08:16 | modify | 2282 | 0.10 | 143.942 | 143.742 | 146.342 | ||
10199 | 2023.02.28 08:16 | modify | 2271 | 0.10 | 143.971 | 143.771 | 146.371 | ||
10200 | 2023.02.28 08:16 | modify | 2270 | 0.10 | 143.944 | 143.744 | 146.344 | ||
10201 | 2023.02.28 08:16 | modify | 2269 | 0.10 | 143.942 | 143.742 | 146.342 | ||
10202 | 2023.02.28 08:50 | modify | 2295 | 0.10 | 144.339 | 145.539 | 142.739 | ||
10203 | 2023.02.28 08:50 | modify | 2284 | 0.10 | 144.022 | 143.822 | 146.422 | ||
10204 | 2023.02.28 08:50 | modify | 2281 | 0.10 | 144.059 | 143.859 | 146.459 | ||
10205 | 2023.02.28 09:00 | buy | 2297 | 0.10 | 145.159 | 0.000 | 0.000 | ||
10206 | 2023.02.28 09:00 | modify | 2297 | 0.10 | 145.159 | 143.959 | 147.559 | ||
10207 | 2023.02.28 10:00 | buy | 2298 | 0.10 | 145.051 | 0.000 | 0.000 | ||
10208 | 2023.02.28 10:00 | modify | 2298 | 0.10 | 145.051 | 143.851 | 147.451 | ||
10209 | 2023.02.28 11:00 | buy | 2299 | 0.10 | 145.182 | 0.000 | 0.000 | ||
10210 | 2023.02.28 11:00 | modify | 2299 | 0.10 | 145.182 | 143.982 | 147.582 | ||
10211 | 2023.02.28 12:00 | buy | 2300 | 0.10 | 145.128 | 0.000 | 0.000 | ||
10212 | 2023.02.28 12:00 | modify | 2300 | 0.10 | 145.128 | 143.928 | 147.528 | ||
10213 | 2023.02.28 13:20 | modify | 2266 | 0.10 | 143.656 | 145.102 | 146.056 | ||
10214 | 2023.02.28 13:50 | s/l | 2292 | 0.10 | 145.389 | 145.389 | 142.589 | -83.78 | 18239.16 |
10215 | 2023.02.28 14:00 | buy | 2301 | 0.10 | 145.361 | 0.000 | 0.000 | ||
10216 | 2023.02.28 14:00 | modify | 2301 | 0.10 | 145.361 | 144.161 | 147.761 | ||
10217 | 2023.02.28 14:02 | modify | 2286 | 0.10 | 144.313 | 144.113 | 146.713 | ||
10218 | 2023.02.28 14:02 | modify | 2285 | 0.10 | 144.282 | 144.082 | 146.682 | ||
10219 | 2023.02.28 14:02 | modify | 2280 | 0.10 | 143.827 | 145.229 | 146.227 | ||
10220 | 2023.02.28 14:02 | modify | 2268 | 0.10 | 143.819 | 145.229 | 146.219 | ||
10221 | 2023.02.28 14:02 | modify | 2267 | 0.10 | 143.813 | 145.229 | 146.213 | ||
10222 | 2023.02.28 14:02 | modify | 2266 | 0.10 | 143.656 | 145.229 | 146.056 | ||
10223 | 2023.02.28 14:50 | s/l | 2293 | 0.10 | 145.496 | 145.496 | 142.696 | -83.78 | 18155.38 |
10224 | 2023.02.28 14:50 | s/l | 2294 | 0.10 | 145.473 | 145.473 | 142.673 | -83.78 | 18071.60 |
10225 | 2023.02.28 14:50 | modify | 2291 | 0.10 | 144.343 | 144.143 | 146.743 | ||
10226 | 2023.02.28 15:00 | buy | 2302 | 0.10 | 145.396 | 0.000 | 0.000 | ||
10227 | 2023.02.28 15:00 | modify | 2302 | 0.10 | 145.396 | 144.196 | 147.796 | ||
10228 | 2023.02.28 15:10 | s/l | 2266 | 0.10 | 145.229 | 145.229 | 146.056 | 110.43 | 18182.04 |
10229 | 2023.02.28 15:10 | s/l | 2267 | 0.10 | 145.229 | 145.229 | 146.213 | 99.46 | 18281.50 |
10230 | 2023.02.28 15:10 | s/l | 2268 | 0.10 | 145.229 | 145.229 | 146.219 | 99.05 | 18380.55 |
10231 | 2023.02.28 15:10 | s/l | 2280 | 0.10 | 145.229 | 145.229 | 146.227 | 98.20 | 18478.74 |
10232 | 2023.02.28 15:45 | modify | 2302 | 0.10 | 145.396 | 144.196 | 146.996 | ||
10233 | 2023.02.28 15:50 | modify | 2301 | 0.10 | 145.361 | 144.161 | 146.961 | ||
10234 | 2023.02.28 15:50 | modify | 2299 | 0.10 | 145.182 | 143.982 | 146.782 | ||
10235 | 2023.02.28 15:50 | modify | 2297 | 0.10 | 145.159 | 143.959 | 146.759 | ||
10236 | 2023.02.28 16:50 | modify | 2300 | 0.10 | 145.128 | 143.928 | 146.728 | ||
10237 | 2023.02.28 16:50 | modify | 2298 | 0.10 | 145.051 | 143.851 | 146.651 | ||
10238 | 2023.02.28 17:00 | sell | 2303 | 0.10 | 144.269 | 0.000 | 0.000 | ||
10239 | 2023.02.28 17:00 | modify | 2303 | 0.10 | 144.269 | 145.469 | 141.869 | ||
10240 | 2023.02.28 17:20 | s/l | 2291 | 0.10 | 144.143 | 144.143 | 146.743 | -13.66 | 18465.08 |
10241 | 2023.02.28 17:20 | s/l | 2301 | 0.10 | 144.161 | 144.161 | 146.961 | -83.79 | 18381.29 |
10242 | 2023.02.28 17:20 | s/l | 2302 | 0.10 | 144.196 | 144.196 | 146.996 | -83.79 | 18297.50 |
10243 | 2023.02.28 17:45 | s/l | 2285 | 0.10 | 144.082 | 144.082 | 146.682 | -13.66 | 18283.84 |
10244 | 2023.02.28 17:45 | s/l | 2286 | 0.10 | 144.113 | 144.113 | 146.713 | -13.67 | 18270.16 |
10245 | 2023.02.28 17:45 | modify | 2296 | 0.10 | 144.887 | 143.687 | 146.487 | ||
10246 | 2023.02.28 17:50 | s/l | 2299 | 0.10 | 143.982 | 143.982 | 146.782 | -83.78 | 18186.38 |
10247 | 2023.02.28 18:00 | sell | 2304 | 0.10 | 144.028 | 0.000 | 0.000 | ||
10248 | 2023.02.28 18:00 | modify | 2304 | 0.10 | 144.028 | 145.228 | 141.628 | ||
10249 | 2023.02.28 18:15 | s/l | 2297 | 0.10 | 143.959 | 143.959 | 146.759 | -83.79 | 18102.59 |
10250 | 2023.02.28 18:20 | s/l | 2300 | 0.10 | 143.928 | 143.928 | 146.728 | -83.79 | 18018.80 |
10251 | 2023.02.28 19:00 | sell | 2305 | 0.10 | 143.999 | 0.000 | 0.000 | ||
10252 | 2023.02.28 19:00 | modify | 2305 | 0.10 | 143.999 | 145.199 | 141.599 | ||
10253 | 2023.02.28 20:00 | sell | 2306 | 0.10 | 144.057 | 0.000 | 0.000 | ||
10254 | 2023.02.28 20:00 | modify | 2306 | 0.10 | 144.057 | 145.257 | 141.657 | ||
10255 | 2023.02.28 21:00 | sell | 2307 | 0.10 | 143.977 | 0.000 | 0.000 | ||
10256 | 2023.02.28 21:00 | modify | 2307 | 0.10 | 143.977 | 145.177 | 141.577 | ||
10257 | 2023.03.01 03:00 | buy | 2308 | 0.10 | 144.385 | 0.000 | 0.000 | ||
10258 | 2023.03.01 03:00 | modify | 2308 | 0.10 | 144.385 | 143.185 | 146.785 | ||
10259 | 2023.03.01 04:00 | buy | 2309 | 0.10 | 144.487 | 0.000 | 0.000 | ||
10260 | 2023.03.01 04:00 | modify | 2309 | 0.10 | 144.487 | 143.287 | 146.887 | ||
10261 | 2023.03.01 05:00 | buy | 2310 | 0.10 | 144.449 | 0.000 | 0.000 | ||
10262 | 2023.03.01 05:00 | modify | 2310 | 0.10 | 144.449 | 143.249 | 146.849 | ||
10263 | 2023.03.01 06:00 | buy | 2311 | 0.10 | 144.512 | 0.000 | 0.000 | ||
10264 | 2023.03.01 06:00 | modify | 2311 | 0.10 | 144.512 | 143.312 | 146.912 | ||
10265 | 2023.03.01 07:00 | buy | 2312 | 0.10 | 144.623 | 0.000 | 0.000 | ||
10266 | 2023.03.01 07:00 | modify | 2312 | 0.10 | 144.623 | 143.423 | 147.023 | ||
10267 | 2023.03.01 07:32 | modify | 2307 | 0.10 | 143.977 | 145.177 | 142.377 | ||
10268 | 2023.03.01 07:32 | modify | 2305 | 0.10 | 143.999 | 145.199 | 142.399 | ||
10269 | 2023.03.01 08:00 | buy | 2313 | 0.10 | 144.675 | 0.000 | 0.000 | ||
10270 | 2023.03.01 08:00 | modify | 2313 | 0.10 | 144.675 | 143.475 | 147.075 | ||
10271 | 2023.03.01 09:00 | buy | 2314 | 0.10 | 144.728 | 0.000 | 0.000 | ||
10272 | 2023.03.01 09:00 | modify | 2314 | 0.10 | 144.728 | 143.528 | 147.128 | ||
10273 | 2023.03.01 10:00 | buy | 2315 | 0.10 | 144.591 | 0.000 | 0.000 | ||
10274 | 2023.03.01 10:00 | modify | 2315 | 0.10 | 144.591 | 143.391 | 146.991 | ||
10275 | 2023.03.01 11:00 | buy | 2316 | 0.10 | 144.762 | 0.000 | 0.000 | ||
10276 | 2023.03.01 11:00 | modify | 2316 | 0.10 | 144.762 | 143.562 | 147.162 | ||
10277 | 2023.03.01 13:10 | modify | 2304 | 0.10 | 144.028 | 145.228 | 142.428 | ||
10278 | 2023.03.01 13:15 | modify | 2306 | 0.10 | 144.057 | 145.257 | 142.457 | ||
10279 | 2023.03.01 14:00 | buy | 2317 | 0.10 | 144.885 | 0.000 | 0.000 | ||
10280 | 2023.03.01 14:00 | modify | 2317 | 0.10 | 144.885 | 143.685 | 147.285 | ||
10281 | 2023.03.01 14:15 | modify | 2303 | 0.10 | 144.269 | 145.469 | 142.669 | ||
10282 | 2023.03.01 14:45 | s/l | 2305 | 0.10 | 145.199 | 145.199 | 142.399 | -84.34 | 17934.46 |
10283 | 2023.03.01 14:45 | s/l | 2307 | 0.10 | 145.177 | 145.177 | 142.377 | -84.35 | 17850.11 |
10284 | 2023.03.01 14:50 | s/l | 2304 | 0.10 | 145.228 | 145.228 | 142.428 | -84.35 | 17765.76 |
10285 | 2023.03.01 14:50 | s/l | 2306 | 0.10 | 145.257 | 145.257 | 142.457 | -84.34 | 17681.42 |
10286 | 2023.03.01 15:00 | buy | 2318 | 0.10 | 145.120 | 0.000 | 0.000 | ||
10287 | 2023.03.01 15:00 | modify | 2318 | 0.10 | 145.120 | 143.920 | 147.520 | ||
10288 | 2023.03.01 16:00 | buy | 2319 | 0.10 | 145.284 | 0.000 | 0.000 | ||
10289 | 2023.03.01 16:00 | modify | 2319 | 0.10 | 145.284 | 144.084 | 147.684 | ||
10290 | 2023.03.01 17:00 | buy | 2320 | 0.10 | 145.000 | 0.000 | 0.000 | ||
10291 | 2023.03.01 17:00 | modify | 2320 | 0.10 | 145.000 | 143.800 | 147.400 | ||
10292 | 2023.03.01 18:00 | buy | 2321 | 0.10 | 145.015 | 0.000 | 0.000 | ||
10293 | 2023.03.01 18:00 | modify | 2321 | 0.10 | 145.015 | 143.815 | 147.415 | ||
10294 | 2023.03.01 21:00 | close | 2269 | 0.10 | 145.235 | 143.742 | 146.342 | 91.17 | 17772.59 |
10295 | 2023.03.01 21:00 | buy | 2322 | 0.10 | 145.265 | 0.000 | 0.000 | ||
10296 | 2023.03.01 21:00 | modify | 2322 | 0.10 | 145.265 | 144.065 | 147.665 | ||
10297 | 2023.03.01 22:00 | close | 2270 | 0.10 | 145.302 | 143.744 | 146.344 | 95.71 | 17868.29 |
10298 | 2023.03.01 22:00 | buy | 2323 | 0.10 | 145.332 | 0.000 | 0.000 | ||
10299 | 2023.03.01 22:00 | modify | 2323 | 0.10 | 145.332 | 144.132 | 147.732 | ||
10300 | 2023.03.02 02:00 | close | 2271 | 0.10 | 145.201 | 143.771 | 146.371 | 87.65 | 17955.95 |
10301 | 2023.03.02 02:00 | sell | 2324 | 0.10 | 145.201 | 0.000 | 0.000 | ||
10302 | 2023.03.02 02:00 | modify | 2324 | 0.10 | 145.201 | 146.401 | 142.801 | ||
10303 | 2023.03.02 03:00 | close | 2272 | 0.10 | 145.312 | 143.700 | 146.300 | 100.36 | 18056.31 |
10304 | 2023.03.02 03:00 | buy | 2325 | 0.10 | 145.342 | 0.000 | 0.000 | ||
10305 | 2023.03.02 03:00 | modify | 2325 | 0.10 | 145.342 | 144.142 | 147.742 | ||
10306 | 2023.03.02 05:00 | close | 2281 | 0.10 | 145.277 | 143.859 | 146.459 | 86.53 | 18142.84 |
10307 | 2023.03.02 05:00 | buy | 2326 | 0.10 | 145.307 | 0.000 | 0.000 | ||
10308 | 2023.03.02 05:00 | modify | 2326 | 0.10 | 145.307 | 144.107 | 147.707 | ||
10309 | 2023.03.02 06:00 | close | 2282 | 0.10 | 145.389 | 143.742 | 146.342 | 102.52 | 18245.36 |
10310 | 2023.03.02 06:00 | buy | 2327 | 0.10 | 145.419 | 0.000 | 0.000 | ||
10311 | 2023.03.02 06:00 | modify | 2327 | 0.10 | 145.419 | 144.219 | 147.819 | ||
10312 | 2023.03.02 06:20 | s/l | 2303 | 0.10 | 145.469 | 145.469 | 142.669 | -86.02 | 18159.34 |
10313 | 2023.03.02 06:50 | modify | 2308 | 0.10 | 144.385 | 144.185 | 146.785 | ||
10314 | 2023.03.02 06:50 | modify | 2296 | 0.10 | 144.887 | 144.487 | 146.487 | ||
10315 | 2023.03.02 07:00 | buy | 2328 | 0.10 | 145.501 | 0.000 | 0.000 | ||
10316 | 2023.03.02 07:00 | modify | 2328 | 0.10 | 145.501 | 144.301 | 147.901 | ||
10317 | 2023.03.02 07:10 | modify | 2287 | 0.10 | 144.395 | 144.195 | 146.795 | ||
10318 | 2023.03.02 07:15 | s/l | 2295 | 0.10 | 145.539 | 145.539 | 142.739 | -86.02 | 18073.31 |
10319 | 2023.03.02 07:20 | modify | 2310 | 0.10 | 144.449 | 144.249 | 146.849 | ||
10320 | 2023.03.02 07:20 | modify | 2283 | 0.10 | 143.956 | 145.365 | 146.356 | ||
10321 | 2023.03.02 08:00 | buy | 2329 | 0.10 | 145.512 | 0.000 | 0.000 | ||
10322 | 2023.03.02 08:00 | modify | 2329 | 0.10 | 145.512 | 144.312 | 147.912 | ||
10323 | 2023.03.02 08:15 | s/l | 2283 | 0.10 | 145.365 | 145.365 | 146.356 | 99.86 | 18173.17 |
10324 | 2023.03.02 09:00 | sell | 2330 | 0.10 | 144.983 | 0.000 | 0.000 | ||
10325 | 2023.03.02 09:00 | modify | 2330 | 0.10 | 144.983 | 146.183 | 142.583 | ||
10326 | 2023.03.02 10:00 | close | 2284 | 0.10 | 144.972 | 143.822 | 146.422 | 67.81 | 18240.98 |
10327 | 2023.03.02 10:00 | sell | 2331 | 0.10 | 144.972 | 0.000 | 0.000 | ||
10328 | 2023.03.02 10:00 | modify | 2331 | 0.10 | 144.972 | 146.172 | 142.572 | ||
10329 | 2023.03.02 11:00 | close | 2287 | 0.10 | 145.128 | 144.195 | 146.795 | 52.66 | 18293.64 |
10330 | 2023.03.02 11:00 | sell | 2332 | 0.10 | 145.128 | 0.000 | 0.000 | ||
10331 | 2023.03.02 11:00 | modify | 2332 | 0.10 | 145.128 | 146.328 | 142.728 | ||
10332 | 2023.03.02 12:00 | close | 2288 | 0.10 | 145.145 | 143.274 | 146.874 | 48.33 | 18341.97 |
10333 | 2023.03.02 12:00 | sell | 2333 | 0.10 | 145.145 | 0.000 | 0.000 | ||
10334 | 2023.03.02 12:00 | modify | 2333 | 0.10 | 145.145 | 146.345 | 142.745 | ||
10335 | 2023.03.02 15:00 | close | 2289 | 0.10 | 144.811 | 143.349 | 146.949 | 19.77 | 18361.74 |
10336 | 2023.03.02 15:00 | sell | 2334 | 0.10 | 144.811 | 0.000 | 0.000 | ||
10337 | 2023.03.02 15:00 | modify | 2334 | 0.10 | 144.811 | 146.011 | 142.411 | ||
10338 | 2023.03.02 16:00 | close | 2290 | 0.10 | 145.003 | 143.366 | 146.966 | 32.00 | 18393.74 |
10339 | 2023.03.02 16:00 | sell | 2335 | 0.10 | 145.003 | 0.000 | 0.000 | ||
10340 | 2023.03.02 16:00 | modify | 2335 | 0.10 | 145.003 | 146.203 | 142.603 | ||
10341 | 2023.03.02 17:00 | close | 2296 | 0.10 | 144.968 | 144.487 | 146.487 | 6.83 | 18400.57 |
10342 | 2023.03.02 17:00 | sell | 2336 | 0.10 | 144.968 | 0.000 | 0.000 | ||
10343 | 2023.03.02 17:00 | modify | 2336 | 0.10 | 144.968 | 146.168 | 142.568 | ||
10344 | 2023.03.02 18:00 | close | 2298 | 0.10 | 144.878 | 143.851 | 146.651 | -10.90 | 18389.67 |
10345 | 2023.03.02 18:00 | sell | 2337 | 0.10 | 144.878 | 0.000 | 0.000 | ||
10346 | 2023.03.02 18:00 | modify | 2337 | 0.10 | 144.878 | 146.078 | 142.478 | ||
10347 | 2023.03.02 20:00 | close | 2308 | 0.10 | 144.830 | 144.185 | 146.785 | 31.97 | 18421.64 |
10348 | 2023.03.02 20:00 | sell | 2338 | 0.10 | 144.830 | 0.000 | 0.000 | ||
10349 | 2023.03.02 20:00 | modify | 2338 | 0.10 | 144.830 | 146.030 | 142.430 | ||
10350 | 2023.03.02 21:00 | close | 2309 | 0.10 | 144.877 | 143.287 | 146.887 | 28.12 | 18449.76 |
10351 | 2023.03.02 21:00 | sell | 2339 | 0.10 | 144.877 | 0.000 | 0.000 | ||
10352 | 2023.03.02 21:00 | modify | 2339 | 0.10 | 144.877 | 146.077 | 142.477 | ||
10353 | 2023.03.02 23:32 | modify | 2329 | 0.10 | 145.512 | 144.312 | 147.112 | ||
10354 | 2023.03.02 23:37 | modify | 2328 | 0.10 | 145.501 | 144.301 | 147.101 | ||
10355 | 2023.03.03 04:00 | close | 2310 | 0.10 | 144.956 | 144.249 | 146.849 | 36.58 | 18486.34 |
10356 | 2023.03.03 04:00 | buy | 2340 | 0.10 | 144.986 | 0.000 | 0.000 | ||
10357 | 2023.03.03 04:00 | modify | 2340 | 0.10 | 144.986 | 143.786 | 147.386 | ||
10358 | 2023.03.03 05:00 | close | 2311 | 0.10 | 145.019 | 143.312 | 146.912 | 36.58 | 18522.92 |
10359 | 2023.03.03 05:00 | buy | 2341 | 0.10 | 145.049 | 0.000 | 0.000 | ||
10360 | 2023.03.03 05:00 | modify | 2341 | 0.10 | 145.049 | 143.849 | 147.449 | ||
10361 | 2023.03.03 06:00 | close | 2312 | 0.10 | 144.975 | 143.423 | 147.023 | 25.76 | 18548.69 |
10362 | 2023.03.03 06:00 | buy | 2342 | 0.10 | 145.005 | 0.000 | 0.000 | ||
10363 | 2023.03.03 06:00 | modify | 2342 | 0.10 | 145.005 | 143.805 | 147.405 | ||
10364 | 2023.03.03 07:00 | close | 2313 | 0.10 | 144.854 | 143.475 | 147.075 | 13.68 | 18562.37 |
10365 | 2023.03.03 07:00 | sell | 2343 | 0.10 | 144.854 | 0.000 | 0.000 | ||
10366 | 2023.03.03 07:00 | modify | 2343 | 0.10 | 144.854 | 146.054 | 142.454 | ||
10367 | 2023.03.03 08:00 | close | 2314 | 0.10 | 144.735 | 143.528 | 147.128 | 1.67 | 18564.04 |
10368 | 2023.03.03 08:00 | sell | 2344 | 0.10 | 144.735 | 0.000 | 0.000 | ||
10369 | 2023.03.03 08:00 | modify | 2344 | 0.10 | 144.735 | 145.935 | 142.335 | ||
10370 | 2023.03.03 09:20 | modify | 2327 | 0.10 | 145.419 | 144.219 | 147.019 | ||
10371 | 2023.03.03 09:45 | modify | 2326 | 0.10 | 145.307 | 144.107 | 146.907 | ||
10372 | 2023.03.03 09:45 | modify | 2325 | 0.10 | 145.342 | 144.142 | 146.942 | ||
10373 | 2023.03.03 09:45 | modify | 2323 | 0.10 | 145.332 | 144.132 | 146.932 | ||
10374 | 2023.03.03 09:50 | modify | 2322 | 0.10 | 145.265 | 144.065 | 146.865 | ||
10375 | 2023.03.03 09:50 | modify | 2319 | 0.10 | 145.284 | 144.084 | 146.884 | ||
10376 | 2023.03.03 10:00 | close | 2315 | 0.10 | 144.456 | 143.391 | 146.991 | -8.25 | 18555.80 |
10377 | 2023.03.03 10:00 | sell | 2345 | 0.10 | 144.456 | 0.000 | 0.000 | ||
10378 | 2023.03.03 10:00 | modify | 2345 | 0.10 | 144.456 | 145.656 | 142.056 | ||
10379 | 2023.03.03 11:00 | close | 2316 | 0.10 | 144.669 | 143.562 | 147.162 | -5.32 | 18550.48 |
10380 | 2023.03.03 11:00 | sell | 2346 | 0.10 | 144.669 | 0.000 | 0.000 | ||
10381 | 2023.03.03 11:00 | modify | 2346 | 0.10 | 144.669 | 145.869 | 142.269 | ||
10382 | 2023.03.03 12:00 | close | 2317 | 0.10 | 144.418 | 143.685 | 147.285 | -31.43 | 18519.05 |
10383 | 2023.03.03 12:00 | sell | 2347 | 0.10 | 144.418 | 0.000 | 0.000 | ||
10384 | 2023.03.03 12:00 | modify | 2347 | 0.10 | 144.418 | 145.618 | 142.018 | ||
10385 | 2023.03.03 13:00 | close | 2318 | 0.10 | 144.576 | 143.920 | 147.520 | -36.80 | 18482.26 |
10386 | 2023.03.03 13:00 | sell | 2348 | 0.10 | 144.576 | 0.000 | 0.000 | ||
10387 | 2023.03.03 13:00 | modify | 2348 | 0.10 | 144.576 | 145.776 | 142.176 | ||
10388 | 2023.03.03 14:00 | close | 2319 | 0.10 | 144.370 | 144.084 | 146.884 | -62.64 | 18419.62 |
10389 | 2023.03.03 14:00 | sell | 2349 | 0.10 | 144.370 | 0.000 | 0.000 | ||
10390 | 2023.03.03 14:00 | modify | 2349 | 0.10 | 144.370 | 145.570 | 141.970 | ||
10391 | 2023.03.03 14:02 | s/l | 2328 | 0.10 | 144.301 | 144.301 | 147.101 | -83.49 | 18336.12 |
10392 | 2023.03.03 14:02 | s/l | 2329 | 0.10 | 144.312 | 144.312 | 147.112 | -83.49 | 18252.63 |
10393 | 2023.03.03 15:00 | sell | 2350 | 0.10 | 144.372 | 0.000 | 0.000 | ||
10394 | 2023.03.03 15:00 | modify | 2350 | 0.10 | 144.372 | 145.572 | 141.972 | ||
10395 | 2023.03.03 17:00 | sell | 2351 | 0.10 | 144.472 | 0.000 | 0.000 | ||
10396 | 2023.03.03 17:00 | modify | 2351 | 0.10 | 144.472 | 145.672 | 142.072 | ||
10397 | 2023.03.03 21:00 | close | 2320 | 0.10 | 144.450 | 143.800 | 147.400 | -37.23 | 18215.40 |
10398 | 2023.03.03 21:00 | sell | 2352 | 0.10 | 144.450 | 0.000 | 0.000 | ||
10399 | 2023.03.03 21:00 | modify | 2352 | 0.10 | 144.450 | 145.650 | 142.050 | ||
10400 | 2023.03.06 01:15 | modify | 2341 | 0.10 | 145.049 | 143.849 | 146.649 | ||
10401 | 2023.03.06 01:20 | s/l | 2327 | 0.10 | 144.219 | 144.219 | 147.019 | -83.20 | 18132.21 |
10402 | 2023.03.06 01:20 | modify | 2342 | 0.10 | 145.005 | 143.805 | 146.605 | ||
10403 | 2023.03.06 01:20 | modify | 2340 | 0.10 | 144.986 | 143.786 | 146.586 | ||
10404 | 2023.03.06 01:20 | modify | 2321 | 0.10 | 145.015 | 143.815 | 146.615 | ||
10405 | 2023.03.06 02:00 | sell | 2353 | 0.10 | 144.408 | 0.000 | 0.000 | ||
10406 | 2023.03.06 02:00 | modify | 2353 | 0.10 | 144.408 | 145.608 | 142.008 | ||
10407 | 2023.03.06 03:00 | close | 2321 | 0.10 | 144.511 | 143.815 | 146.615 | -33.71 | 18098.49 |
10408 | 2023.03.06 03:00 | buy | 2354 | 0.10 | 144.541 | 0.000 | 0.000 | ||
10409 | 2023.03.06 03:00 | modify | 2354 | 0.10 | 144.541 | 143.341 | 146.941 | ||
10410 | 2023.03.06 03:50 | s/l | 2323 | 0.10 | 144.132 | 144.132 | 146.932 | -82.31 | 18016.18 |
10411 | 2023.03.06 03:50 | s/l | 2325 | 0.10 | 144.142 | 144.142 | 146.942 | -83.20 | 17932.99 |
10412 | 2023.03.06 04:00 | sell | 2355 | 0.10 | 144.198 | 0.000 | 0.000 | ||
10413 | 2023.03.06 04:00 | modify | 2355 | 0.10 | 144.198 | 145.398 | 141.798 | ||
10414 | 2023.03.06 06:00 | buy | 2356 | 0.10 | 144.610 | 0.000 | 0.000 | ||
10415 | 2023.03.06 06:00 | modify | 2356 | 0.10 | 144.610 | 143.410 | 147.010 | ||
10416 | 2023.03.06 07:00 | close | 2322 | 0.10 | 144.386 | 144.065 | 146.865 | -59.90 | 17873.08 |
10417 | 2023.03.06 07:00 | sell | 2357 | 0.10 | 144.386 | 0.000 | 0.000 | ||
10418 | 2023.03.06 07:00 | modify | 2357 | 0.10 | 144.386 | 145.586 | 141.986 | ||
10419 | 2023.03.06 08:00 | close | 2324 | 0.10 | 144.504 | 146.401 | 142.801 | 47.54 | 17920.62 |
10420 | 2023.03.06 08:00 | buy | 2358 | 0.10 | 144.504 | 0.000 | 0.000 | ||
10421 | 2023.03.06 08:00 | modify | 2358 | 0.10 | 144.504 | 143.304 | 146.904 | ||
10422 | 2023.03.06 09:00 | close | 2326 | 0.10 | 144.619 | 144.107 | 146.907 | -47.45 | 17873.17 |
10423 | 2023.03.06 09:00 | buy | 2359 | 0.10 | 144.649 | 0.000 | 0.000 | ||
10424 | 2023.03.06 09:00 | modify | 2359 | 0.10 | 144.649 | 143.449 | 147.049 | ||
10425 | 2023.03.06 10:00 | close | 2330 | 0.10 | 144.680 | 146.183 | 142.583 | 20.03 | 17893.20 |
10426 | 2023.03.06 10:00 | buy | 2360 | 0.10 | 144.680 | 0.000 | 0.000 | ||
10427 | 2023.03.06 10:00 | modify | 2360 | 0.10 | 144.680 | 143.480 | 147.080 | ||
10428 | 2023.03.06 11:00 | close | 2331 | 0.10 | 144.603 | 146.172 | 142.572 | 24.64 | 17917.84 |
10429 | 2023.03.06 11:00 | buy | 2361 | 0.10 | 144.603 | 0.000 | 0.000 | ||
10430 | 2023.03.06 11:00 | modify | 2361 | 0.10 | 144.603 | 143.403 | 147.003 | ||
10431 | 2023.03.06 12:00 | close | 2332 | 0.10 | 144.890 | 146.328 | 142.728 | 15.49 | 17933.33 |
10432 | 2023.03.06 12:00 | buy | 2362 | 0.10 | 144.890 | 0.000 | 0.000 | ||
10433 | 2023.03.06 12:00 | modify | 2362 | 0.10 | 144.890 | 143.690 | 147.290 | ||
10434 | 2023.03.06 13:00 | close | 2333 | 0.10 | 144.734 | 146.345 | 142.745 | 27.57 | 17960.90 |
10435 | 2023.03.06 13:00 | buy | 2363 | 0.10 | 144.734 | 0.000 | 0.000 | ||
10436 | 2023.03.06 13:00 | modify | 2363 | 0.10 | 144.734 | 143.534 | 147.134 | ||
10437 | 2023.03.06 14:00 | close | 2334 | 0.10 | 144.794 | 146.011 | 142.411 | 0.06 | 17960.95 |
10438 | 2023.03.06 14:00 | buy | 2364 | 0.10 | 144.794 | 0.000 | 0.000 | ||
10439 | 2023.03.06 14:00 | modify | 2364 | 0.10 | 144.794 | 143.594 | 147.194 | ||
10440 | 2023.03.06 14:40 | modify | 2355 | 0.10 | 144.198 | 145.398 | 142.598 | ||
10441 | 2023.03.06 15:00 | close | 2335 | 0.10 | 145.017 | 146.203 | 142.603 | -2.10 | 17958.85 |
10442 | 2023.03.06 15:00 | buy | 2365 | 0.10 | 145.017 | 0.000 | 0.000 | ||
10443 | 2023.03.06 15:00 | modify | 2365 | 0.10 | 145.017 | 143.817 | 147.417 | ||
10444 | 2023.03.06 15:45 | modify | 2350 | 0.10 | 144.372 | 145.572 | 142.772 | ||
10445 | 2023.03.06 15:45 | modify | 2349 | 0.10 | 144.370 | 145.570 | 142.770 | ||
10446 | 2023.03.06 15:50 | modify | 2357 | 0.10 | 144.386 | 145.586 | 142.786 | ||
10447 | 2023.03.06 15:50 | modify | 2353 | 0.10 | 144.408 | 145.608 | 142.808 | ||
10448 | 2023.03.06 15:50 | modify | 2347 | 0.10 | 144.418 | 145.618 | 142.818 | ||
10449 | 2023.03.06 16:00 | close | 2336 | 0.10 | 145.206 | 146.168 | 142.568 | -17.74 | 17941.11 |
10450 | 2023.03.06 16:00 | buy | 2366 | 0.10 | 145.206 | 0.000 | 0.000 | ||
10451 | 2023.03.06 16:00 | modify | 2366 | 0.10 | 145.206 | 144.006 | 147.606 | ||
10452 | 2023.03.06 16:02 | modify | 2352 | 0.10 | 144.450 | 145.650 | 142.850 | ||
10453 | 2023.03.06 16:02 | modify | 2351 | 0.10 | 144.472 | 145.672 | 142.872 | ||
10454 | 2023.03.06 16:02 | modify | 2345 | 0.10 | 144.456 | 145.656 | 142.856 | ||
10455 | 2023.03.06 16:50 | s/l | 2355 | 0.10 | 145.398 | 145.398 | 142.598 | -83.79 | 17857.32 |
10456 | 2023.03.06 16:50 | modify | 2348 | 0.10 | 144.576 | 145.776 | 142.976 | ||
10457 | 2023.03.06 17:00 | buy | 2367 | 0.10 | 145.386 | 0.000 | 0.000 | ||
10458 | 2023.03.06 17:00 | modify | 2367 | 0.10 | 145.386 | 144.186 | 147.786 | ||
10459 | 2023.03.06 18:00 | close | 2337 | 0.10 | 145.262 | 146.078 | 142.478 | -27.93 | 17829.39 |
10460 | 2023.03.06 18:00 | buy | 2368 | 0.10 | 145.262 | 0.000 | 0.000 | ||
10461 | 2023.03.06 18:00 | modify | 2368 | 0.10 | 145.262 | 144.062 | 147.662 | ||
10462 | 2023.03.06 19:00 | close | 2338 | 0.10 | 145.241 | 146.030 | 142.430 | -29.81 | 17799.58 |
10463 | 2023.03.06 19:00 | buy | 2369 | 0.10 | 145.241 | 0.000 | 0.000 | ||
10464 | 2023.03.06 19:00 | modify | 2369 | 0.10 | 145.241 | 144.041 | 147.641 | ||
10465 | 2023.03.06 20:00 | close | 2339 | 0.10 | 145.278 | 146.077 | 142.477 | -29.12 | 17770.45 |
10466 | 2023.03.06 20:00 | buy | 2370 | 0.10 | 145.278 | 0.000 | 0.000 | ||
10467 | 2023.03.06 20:00 | modify | 2370 | 0.10 | 145.278 | 144.078 | 147.678 | ||
10468 | 2023.03.07 02:00 | close | 2340 | 0.10 | 145.348 | 143.786 | 146.586 | 25.86 | 17796.32 |
10469 | 2023.03.07 02:00 | buy | 2371 | 0.10 | 145.378 | 0.000 | 0.000 | ||
10470 | 2023.03.07 02:00 | modify | 2371 | 0.10 | 145.378 | 144.178 | 147.778 | ||
10471 | 2023.03.07 03:37 | modify | 2346 | 0.10 | 144.669 | 145.869 | 143.069 | ||
10472 | 2023.03.07 04:00 | close | 2341 | 0.10 | 145.356 | 143.849 | 146.649 | 22.02 | 17818.34 |
10473 | 2023.03.07 04:00 | buy | 2372 | 0.10 | 145.386 | 0.000 | 0.000 | ||
10474 | 2023.03.07 04:00 | modify | 2372 | 0.10 | 145.386 | 144.186 | 147.786 | ||
10475 | 2023.03.07 05:00 | close | 2342 | 0.10 | 145.418 | 143.805 | 146.605 | 29.43 | 17847.77 |
10476 | 2023.03.07 05:00 | buy | 2373 | 0.10 | 145.448 | 0.000 | 0.000 | ||
10477 | 2023.03.07 05:00 | modify | 2373 | 0.10 | 145.448 | 144.248 | 147.848 | ||
10478 | 2023.03.07 07:00 | close | 2343 | 0.10 | 145.139 | 146.054 | 142.454 | -21.02 | 17826.75 |
10479 | 2023.03.07 07:00 | sell | 2374 | 0.10 | 145.109 | 0.000 | 0.000 | ||
10480 | 2023.03.07 07:00 | modify | 2374 | 0.10 | 145.109 | 146.309 | 142.709 | ||
10481 | 2023.03.07 08:00 | close | 2344 | 0.10 | 145.083 | 145.935 | 142.335 | -25.41 | 17801.33 |
10482 | 2023.03.07 08:00 | sell | 2375 | 0.10 | 145.053 | 0.000 | 0.000 | ||
10483 | 2023.03.07 08:00 | modify | 2375 | 0.10 | 145.053 | 146.253 | 142.653 | ||
10484 | 2023.03.07 09:00 | close | 2345 | 0.10 | 144.827 | 145.656 | 142.856 | -27.02 | 17774.31 |
10485 | 2023.03.07 09:00 | sell | 2376 | 0.10 | 144.797 | 0.000 | 0.000 | ||
10486 | 2023.03.07 09:00 | modify | 2376 | 0.10 | 144.797 | 145.997 | 142.397 | ||
10487 | 2023.03.07 09:20 | modify | 2373 | 0.10 | 145.448 | 144.248 | 147.048 | ||
10488 | 2023.03.07 10:00 | close | 2346 | 0.10 | 144.805 | 145.869 | 143.069 | -10.61 | 17763.70 |
10489 | 2023.03.07 10:00 | sell | 2377 | 0.10 | 144.775 | 0.000 | 0.000 | ||
10490 | 2023.03.07 10:00 | modify | 2377 | 0.10 | 144.775 | 145.975 | 142.375 | ||
10491 | 2023.03.07 11:00 | close | 2347 | 0.10 | 145.000 | 145.618 | 142.818 | -41.76 | 17721.94 |
10492 | 2023.03.07 11:00 | sell | 2378 | 0.10 | 144.970 | 0.000 | 0.000 | ||
10493 | 2023.03.07 11:00 | modify | 2378 | 0.10 | 144.970 | 146.170 | 142.570 | ||
10494 | 2023.03.07 12:00 | close | 2348 | 0.10 | 145.002 | 145.776 | 142.976 | -30.86 | 17691.08 |
10495 | 2023.03.07 12:00 | sell | 2379 | 0.10 | 144.972 | 0.000 | 0.000 | ||
10496 | 2023.03.07 12:00 | modify | 2379 | 0.10 | 144.972 | 146.172 | 142.572 | ||
10497 | 2023.03.07 16:00 | close | 2349 | 0.10 | 144.810 | 145.570 | 142.770 | -31.84 | 17659.23 |
10498 | 2023.03.07 16:00 | sell | 2380 | 0.10 | 144.780 | 0.000 | 0.000 | ||
10499 | 2023.03.07 16:00 | modify | 2380 | 0.10 | 144.780 | 145.980 | 142.380 | ||
10500 | 2023.03.07 17:00 | close | 2350 | 0.10 | 144.771 | 145.572 | 142.772 | -28.98 | 17630.25 |
10501 | 2023.03.07 17:00 | sell | 2381 | 0.10 | 144.741 | 0.000 | 0.000 | ||
10502 | 2023.03.07 17:00 | modify | 2381 | 0.10 | 144.741 | 145.941 | 142.341 | ||
10503 | 2023.03.07 18:00 | close | 2351 | 0.10 | 144.646 | 145.672 | 142.872 | -13.27 | 17616.98 |
10504 | 2023.03.07 18:00 | sell | 2382 | 0.10 | 144.616 | 0.000 | 0.000 | ||
10505 | 2023.03.07 18:00 | modify | 2382 | 0.10 | 144.616 | 145.816 | 142.216 | ||
10506 | 2023.03.07 18:20 | modify | 2372 | 0.10 | 145.386 | 144.186 | 146.986 | ||
10507 | 2023.03.07 18:20 | modify | 2371 | 0.10 | 145.378 | 144.178 | 146.978 | ||
10508 | 2023.03.07 18:20 | modify | 2367 | 0.10 | 145.386 | 144.186 | 146.986 | ||
10509 | 2023.03.07 19:00 | close | 2352 | 0.10 | 144.666 | 145.650 | 142.850 | -16.20 | 17600.78 |
10510 | 2023.03.07 19:00 | sell | 2383 | 0.10 | 144.636 | 0.000 | 0.000 | ||
10511 | 2023.03.07 19:00 | modify | 2383 | 0.10 | 144.636 | 145.836 | 142.236 | ||
10512 | 2023.03.07 20:00 | close | 2353 | 0.10 | 144.700 | 145.608 | 142.808 | -20.94 | 17579.84 |
10513 | 2023.03.07 20:00 | sell | 2384 | 0.10 | 144.670 | 0.000 | 0.000 | ||
10514 | 2023.03.07 20:00 | modify | 2384 | 0.10 | 144.670 | 145.870 | 142.270 | ||
10515 | 2023.03.07 21:00 | close | 2354 | 0.10 | 144.694 | 143.341 | 146.941 | 10.98 | 17590.81 |
10516 | 2023.03.07 21:00 | sell | 2385 | 0.10 | 144.694 | 0.000 | 0.000 | ||
10517 | 2023.03.07 21:00 | modify | 2385 | 0.10 | 144.694 | 145.894 | 142.294 | ||
10518 | 2023.03.08 02:00 | close | 2356 | 0.10 | 144.797 | 143.410 | 147.010 | 13.65 | 17604.46 |
10519 | 2023.03.08 02:00 | buy | 2386 | 0.10 | 144.827 | 0.000 | 0.000 | ||
10520 | 2023.03.08 02:00 | modify | 2386 | 0.10 | 144.827 | 143.627 | 147.227 | ||
10521 | 2023.03.08 04:00 | close | 2357 | 0.10 | 145.075 | 145.586 | 142.786 | -49.22 | 17555.24 |
10522 | 2023.03.08 04:00 | buy | 2387 | 0.10 | 145.075 | 0.000 | 0.000 | ||
10523 | 2023.03.08 04:00 | modify | 2387 | 0.10 | 145.075 | 143.875 | 147.475 | ||
10524 | 2023.03.08 05:00 | close | 2358 | 0.10 | 145.203 | 143.304 | 146.904 | 49.40 | 17604.64 |
10525 | 2023.03.08 05:00 | buy | 2388 | 0.10 | 145.233 | 0.000 | 0.000 | ||
10526 | 2023.03.08 05:00 | modify | 2388 | 0.10 | 145.233 | 144.033 | 147.633 | ||
10527 | 2023.03.08 06:00 | close | 2359 | 0.10 | 145.023 | 143.449 | 147.049 | 26.70 | 17631.35 |
10528 | 2023.03.08 06:00 | buy | 2389 | 0.10 | 145.053 | 0.000 | 0.000 | ||
10529 | 2023.03.08 06:00 | modify | 2389 | 0.10 | 145.053 | 143.853 | 147.453 | ||
10530 | 2023.03.08 07:00 | close | 2360 | 0.10 | 145.067 | 143.480 | 147.080 | 27.61 | 17658.96 |
10531 | 2023.03.08 07:00 | buy | 2390 | 0.10 | 145.097 | 0.000 | 0.000 | ||
10532 | 2023.03.08 07:00 | modify | 2390 | 0.10 | 145.097 | 143.897 | 147.497 | ||
10533 | 2023.03.08 10:00 | close | 2361 | 0.10 | 144.916 | 143.403 | 147.003 | 22.44 | 17681.40 |
10534 | 2023.03.08 10:00 | sell | 2391 | 0.10 | 144.916 | 0.000 | 0.000 | ||
10535 | 2023.03.08 10:00 | modify | 2391 | 0.10 | 144.916 | 146.116 | 142.516 | ||
10536 | 2023.03.08 11:00 | close | 2362 | 0.10 | 144.841 | 143.690 | 147.290 | -2.84 | 17678.56 |
10537 | 2023.03.08 11:00 | sell | 2392 | 0.10 | 144.841 | 0.000 | 0.000 | ||
10538 | 2023.03.08 11:00 | modify | 2392 | 0.10 | 144.841 | 146.041 | 142.441 | ||
10539 | 2023.03.08 12:00 | close | 2363 | 0.10 | 144.639 | 143.534 | 147.134 | -6.04 | 17672.52 |
10540 | 2023.03.08 12:00 | sell | 2393 | 0.10 | 144.639 | 0.000 | 0.000 | ||
10541 | 2023.03.08 12:00 | modify | 2393 | 0.10 | 144.639 | 145.839 | 142.239 | ||
10542 | 2023.03.08 13:00 | close | 2364 | 0.10 | 144.798 | 143.594 | 147.194 | 0.87 | 17673.39 |
10543 | 2023.03.08 13:00 | sell | 2394 | 0.10 | 144.798 | 0.000 | 0.000 | ||
10544 | 2023.03.08 13:00 | modify | 2394 | 0.10 | 144.798 | 145.998 | 142.398 | ||
10545 | 2023.03.08 13:50 | modify | 2370 | 0.10 | 145.278 | 144.078 | 146.878 | ||
10546 | 2023.03.08 14:00 | close | 2365 | 0.10 | 144.479 | 143.817 | 147.417 | -36.97 | 17636.43 |
10547 | 2023.03.08 14:00 | sell | 2395 | 0.10 | 144.479 | 0.000 | 0.000 | ||
10548 | 2023.03.08 14:00 | modify | 2395 | 0.10 | 144.479 | 145.679 | 142.079 | ||
10549 | 2023.03.08 14:10 | modify | 2388 | 0.10 | 145.233 | 144.033 | 146.833 | ||
10550 | 2023.03.08 14:10 | modify | 2369 | 0.10 | 145.241 | 144.041 | 146.841 | ||
10551 | 2023.03.08 14:10 | modify | 2368 | 0.10 | 145.262 | 144.062 | 146.862 | ||
10552 | 2023.03.08 14:15 | modify | 2366 | 0.10 | 145.206 | 144.006 | 146.806 | ||
10553 | 2023.03.08 14:32 | modify | 2390 | 0.10 | 145.097 | 143.897 | 146.697 | ||
10554 | 2023.03.08 14:37 | modify | 2387 | 0.10 | 145.075 | 143.875 | 146.675 | ||
10555 | 2023.03.08 15:00 | close | 2366 | 0.10 | 144.420 | 144.006 | 146.806 | -54.29 | 17582.14 |
10556 | 2023.03.08 15:00 | sell | 2396 | 0.10 | 144.420 | 0.000 | 0.000 | ||
10557 | 2023.03.08 15:00 | modify | 2396 | 0.10 | 144.420 | 145.620 | 142.020 | ||
10558 | 2023.03.08 15:20 | s/l | 2373 | 0.10 | 144.248 | 144.248 | 147.048 | -83.49 | 17498.64 |
10559 | 2023.03.08 15:20 | modify | 2389 | 0.10 | 145.053 | 143.853 | 146.653 | ||
10560 | 2023.03.08 16:00 | sell | 2397 | 0.10 | 144.445 | 0.000 | 0.000 | ||
10561 | 2023.03.08 16:00 | modify | 2397 | 0.10 | 144.445 | 145.645 | 142.045 | ||
10562 | 2023.03.08 17:00 | close | 2367 | 0.10 | 144.692 | 144.186 | 146.986 | -47.87 | 17450.77 |
10563 | 2023.03.08 17:00 | sell | 2398 | 0.10 | 144.692 | 0.000 | 0.000 | ||
10564 | 2023.03.08 17:00 | modify | 2398 | 0.10 | 144.692 | 145.892 | 142.292 | ||
10565 | 2023.03.08 22:00 | close | 2368 | 0.10 | 144.817 | 144.062 | 146.862 | -30.48 | 17420.30 |
10566 | 2023.03.08 22:00 | buy | 2399 | 0.10 | 144.847 | 0.000 | 0.000 | ||
10567 | 2023.03.08 22:00 | modify | 2399 | 0.10 | 144.847 | 143.647 | 147.247 | ||
10568 | 2023.03.09 03:00 | close | 2369 | 0.10 | 144.543 | 144.041 | 146.841 | -47.25 | 17373.05 |
10569 | 2023.03.09 03:00 | sell | 2400 | 0.10 | 144.543 | 0.000 | 0.000 | ||
10570 | 2023.03.09 03:00 | modify | 2400 | 0.10 | 144.543 | 145.743 | 142.143 | ||
10571 | 2023.03.09 04:00 | close | 2370 | 0.10 | 144.455 | 144.078 | 146.878 | -55.99 | 17317.05 |
10572 | 2023.03.09 04:00 | sell | 2401 | 0.10 | 144.455 | 0.000 | 0.000 | ||
10573 | 2023.03.09 04:00 | modify | 2401 | 0.10 | 144.455 | 145.655 | 142.055 | ||
10574 | 2023.03.09 05:00 | close | 2371 | 0.10 | 144.339 | 144.178 | 146.978 | -71.37 | 17245.69 |
10575 | 2023.03.09 05:00 | sell | 2402 | 0.10 | 144.339 | 0.000 | 0.000 | ||
10576 | 2023.03.09 05:00 | modify | 2402 | 0.10 | 144.339 | 145.539 | 141.939 | ||
10577 | 2023.03.09 06:00 | close | 2372 | 0.10 | 144.376 | 144.186 | 146.986 | -69.34 | 17176.35 |
10578 | 2023.03.09 06:00 | sell | 2403 | 0.10 | 144.376 | 0.000 | 0.000 | ||
10579 | 2023.03.09 06:00 | modify | 2403 | 0.10 | 144.376 | 145.576 | 141.976 | ||
10580 | 2023.03.09 07:00 | close | 2374 | 0.10 | 144.201 | 146.309 | 142.709 | 61.16 | 17237.51 |
10581 | 2023.03.09 07:00 | sell | 2404 | 0.10 | 144.171 | 0.000 | 0.000 | ||
10582 | 2023.03.09 07:00 | modify | 2404 | 0.10 | 144.171 | 145.371 | 141.771 | ||
10583 | 2023.03.09 08:00 | close | 2375 | 0.10 | 144.484 | 146.253 | 142.653 | 37.49 | 17274.99 |
10584 | 2023.03.09 08:00 | sell | 2405 | 0.10 | 144.454 | 0.000 | 0.000 | ||
10585 | 2023.03.09 08:00 | modify | 2405 | 0.10 | 144.454 | 145.654 | 142.054 | ||
10586 | 2023.03.09 08:20 | s/l | 2388 | 0.10 | 144.033 | 144.033 | 146.833 | -82.89 | 17192.10 |
10587 | 2023.03.09 08:20 | modify | 2399 | 0.10 | 144.847 | 143.647 | 146.447 | ||
10588 | 2023.03.09 08:20 | modify | 2386 | 0.10 | 144.827 | 143.627 | 146.427 | ||
10589 | 2023.03.09 08:50 | s/l | 2387 | 0.10 | 143.875 | 143.875 | 146.675 | -82.90 | 17109.20 |
10590 | 2023.03.09 08:50 | s/l | 2389 | 0.10 | 143.853 | 143.853 | 146.653 | -82.90 | 17026.29 |
10591 | 2023.03.09 08:50 | s/l | 2390 | 0.10 | 143.897 | 143.897 | 146.697 | -82.90 | 16943.39 |
10592 | 2023.03.09 09:00 | sell | 2406 | 0.10 | 143.980 | 0.000 | 0.000 | ||
10593 | 2023.03.09 09:00 | modify | 2406 | 0.10 | 143.980 | 145.180 | 141.580 | ||
10594 | 2023.03.09 09:50 | modify | 2391 | 0.10 | 144.916 | 145.116 | 142.516 | ||
10595 | 2023.03.09 09:50 | modify | 2379 | 0.10 | 144.972 | 145.172 | 142.572 | ||
10596 | 2023.03.09 09:50 | modify | 2378 | 0.10 | 144.970 | 145.170 | 142.570 | ||
10597 | 2023.03.09 10:00 | sell | 2407 | 0.10 | 143.797 | 0.000 | 0.000 | ||
10598 | 2023.03.09 10:00 | modify | 2407 | 0.10 | 143.797 | 144.997 | 141.397 | ||
10599 | 2023.03.09 11:00 | sell | 2408 | 0.10 | 143.821 | 0.000 | 0.000 | ||
10600 | 2023.03.09 11:00 | modify | 2408 | 0.10 | 143.821 | 145.021 | 141.421 | ||
10601 | 2023.03.09 12:00 | sell | 2409 | 0.10 | 144.054 | 0.000 | 0.000 | ||
10602 | 2023.03.09 12:00 | modify | 2409 | 0.10 | 144.054 | 145.254 | 141.654 | ||
10603 | 2023.03.09 13:00 | close | 2376 | 0.10 | 143.926 | 145.997 | 142.397 | 58.58 | 17001.97 |
10604 | 2023.03.09 13:00 | sell | 2410 | 0.10 | 143.896 | 0.000 | 0.000 | ||
10605 | 2023.03.09 13:00 | modify | 2410 | 0.10 | 143.896 | 145.096 | 141.496 | ||
10606 | 2023.03.09 13:50 | s/l | 2386 | 0.10 | 143.627 | 143.627 | 146.427 | -82.90 | 16919.07 |
10607 | 2023.03.09 13:50 | s/l | 2399 | 0.10 | 143.647 | 143.647 | 146.447 | -82.90 | 16836.16 |
10608 | 2023.03.09 13:50 | modify | 2394 | 0.10 | 144.798 | 144.998 | 142.398 | ||
10609 | 2023.03.09 13:50 | modify | 2392 | 0.10 | 144.841 | 145.041 | 142.441 | ||
10610 | 2023.03.09 13:50 | modify | 2380 | 0.10 | 144.780 | 144.980 | 142.380 | ||
10611 | 2023.03.09 13:50 | modify | 2377 | 0.10 | 144.775 | 144.975 | 142.375 | ||
10612 | 2023.03.09 17:00 | buy | 2411 | 0.10 | 144.290 | 0.000 | 0.000 | ||
10613 | 2023.03.09 17:00 | modify | 2411 | 0.10 | 144.290 | 143.090 | 146.690 | ||
10614 | 2023.03.09 19:00 | buy | 2412 | 0.10 | 144.099 | 0.000 | 0.000 | ||
10615 | 2023.03.09 19:00 | modify | 2412 | 0.10 | 144.099 | 142.899 | 146.499 | ||
10616 | 2023.03.09 22:00 | close | 2377 | 0.10 | 144.067 | 144.975 | 142.375 | 47.19 | 16883.35 |
10617 | 2023.03.09 22:00 | sell | 2413 | 0.10 | 144.037 | 0.000 | 0.000 | ||
10618 | 2023.03.09 22:00 | modify | 2413 | 0.10 | 144.037 | 145.237 | 141.637 | ||
10619 | 2023.03.10 02:00 | close | 2378 | 0.10 | 144.063 | 145.170 | 142.570 | 60.51 | 16943.86 |
10620 | 2023.03.10 02:00 | sell | 2414 | 0.10 | 144.033 | 0.000 | 0.000 | ||
10621 | 2023.03.10 02:00 | modify | 2414 | 0.10 | 144.033 | 145.233 | 141.633 | ||
10622 | 2023.03.10 02:45 | modify | 2410 | 0.10 | 143.896 | 145.096 | 142.296 | ||
10623 | 2023.03.10 02:45 | modify | 2408 | 0.10 | 143.821 | 145.021 | 142.221 | ||
10624 | 2023.03.10 02:45 | modify | 2407 | 0.10 | 143.797 | 144.997 | 142.197 | ||
10625 | 2023.03.10 02:50 | s/l | 2380 | 0.10 | 144.980 | 144.980 | 142.380 | -16.77 | 16927.10 |
10626 | 2023.03.10 02:50 | s/l | 2394 | 0.10 | 144.998 | 144.998 | 142.398 | -16.21 | 16910.88 |
10627 | 2023.03.10 02:50 | s/l | 2407 | 0.10 | 144.997 | 144.997 | 142.197 | -84.34 | 16826.54 |
10628 | 2023.03.10 02:50 | modify | 2414 | 0.10 | 144.033 | 145.233 | 142.433 | ||
10629 | 2023.03.10 02:50 | modify | 2413 | 0.10 | 144.037 | 145.237 | 142.437 | ||
10630 | 2023.03.10 02:50 | modify | 2409 | 0.10 | 144.054 | 145.254 | 142.454 | ||
10631 | 2023.03.10 02:50 | modify | 2406 | 0.10 | 143.980 | 145.180 | 142.380 | ||
10632 | 2023.03.10 02:50 | modify | 2404 | 0.10 | 144.171 | 145.371 | 142.571 | ||
10633 | 2023.03.10 03:00 | buy | 2415 | 0.10 | 144.801 | 0.000 | 0.000 | ||
10634 | 2023.03.10 03:00 | modify | 2415 | 0.10 | 144.801 | 143.601 | 147.201 | ||
10635 | 2023.03.10 04:00 | buy | 2416 | 0.10 | 144.675 | 0.000 | 0.000 | ||
10636 | 2023.03.10 04:00 | modify | 2416 | 0.10 | 144.675 | 143.475 | 147.075 | ||
10637 | 2023.03.10 05:00 | buy | 2417 | 0.10 | 144.721 | 0.000 | 0.000 | ||
10638 | 2023.03.10 05:00 | modify | 2417 | 0.10 | 144.721 | 143.521 | 147.121 | ||
10639 | 2023.03.10 06:00 | close | 2379 | 0.10 | 144.687 | 145.172 | 142.572 | 17.08 | 16843.63 |
10640 | 2023.03.10 06:00 | buy | 2418 | 0.10 | 144.687 | 0.000 | 0.000 | ||
10641 | 2023.03.10 06:00 | modify | 2418 | 0.10 | 144.687 | 143.487 | 147.087 | ||
10642 | 2023.03.10 09:00 | close | 2381 | 0.10 | 144.728 | 145.941 | 142.341 | -1.90 | 16841.73 |
10643 | 2023.03.10 09:00 | buy | 2419 | 0.10 | 144.728 | 0.000 | 0.000 | ||
10644 | 2023.03.10 09:00 | modify | 2419 | 0.10 | 144.728 | 143.528 | 147.128 | ||
10645 | 2023.03.10 10:00 | close | 2382 | 0.10 | 144.763 | 145.816 | 142.216 | -13.07 | 16828.67 |
10646 | 2023.03.10 10:00 | buy | 2420 | 0.10 | 144.763 | 0.000 | 0.000 | ||
10647 | 2023.03.10 10:00 | modify | 2420 | 0.10 | 144.763 | 143.563 | 147.163 | ||
10648 | 2023.03.10 10:20 | s/l | 2391 | 0.10 | 145.116 | 145.116 | 142.516 | -16.21 | 16812.45 |
10649 | 2023.03.10 10:20 | s/l | 2392 | 0.10 | 145.041 | 145.041 | 142.441 | -16.20 | 16796.25 |
10650 | 2023.03.10 10:20 | s/l | 2408 | 0.10 | 145.021 | 145.021 | 142.221 | -84.34 | 16711.91 |
10651 | 2023.03.10 10:20 | s/l | 2410 | 0.10 | 145.096 | 145.096 | 142.296 | -84.34 | 16627.57 |
10652 | 2023.03.10 11:00 | buy | 2421 | 0.10 | 145.054 | 0.000 | 0.000 | ||
10653 | 2023.03.10 11:00 | modify | 2421 | 0.10 | 145.054 | 143.854 | 147.454 | ||
10654 | 2023.03.10 12:00 | buy | 2422 | 0.10 | 144.852 | 0.000 | 0.000 | ||
10655 | 2023.03.10 12:00 | modify | 2422 | 0.10 | 144.852 | 143.652 | 147.252 | ||
10656 | 2023.03.10 13:00 | buy | 2423 | 0.10 | 144.852 | 0.000 | 0.000 | ||
10657 | 2023.03.10 13:00 | modify | 2423 | 0.10 | 144.852 | 143.652 | 147.252 | ||
10658 | 2023.03.10 14:20 | modify | 2421 | 0.10 | 145.054 | 143.854 | 146.654 | ||
10659 | 2023.03.10 14:40 | modify | 2423 | 0.10 | 144.852 | 143.652 | 146.452 | ||
10660 | 2023.03.10 14:40 | modify | 2422 | 0.10 | 144.852 | 143.652 | 146.452 | ||
10661 | 2023.03.10 14:45 | modify | 2420 | 0.10 | 144.763 | 143.563 | 146.363 | ||
10662 | 2023.03.10 14:45 | modify | 2419 | 0.10 | 144.728 | 143.528 | 146.328 | ||
10663 | 2023.03.10 14:45 | modify | 2418 | 0.10 | 144.687 | 143.487 | 146.287 | ||
10664 | 2023.03.10 14:45 | modify | 2417 | 0.10 | 144.721 | 143.521 | 146.321 | ||
10665 | 2023.03.10 14:45 | modify | 2416 | 0.10 | 144.675 | 143.475 | 146.275 | ||
10666 | 2023.03.10 14:45 | modify | 2415 | 0.10 | 144.801 | 143.601 | 146.401 | ||
10667 | 2023.03.10 14:50 | s/l | 2421 | 0.10 | 143.854 | 143.854 | 146.654 | -83.79 | 16543.78 |
10668 | 2023.03.10 15:00 | sell | 2424 | 0.10 | 143.813 | 0.000 | 0.000 | ||
10669 | 2023.03.10 15:00 | modify | 2424 | 0.10 | 143.813 | 145.013 | 141.413 | ||
10670 | 2023.03.10 15:20 | s/l | 2415 | 0.10 | 143.601 | 143.601 | 146.401 | -83.79 | 16459.99 |
10671 | 2023.03.10 15:20 | s/l | 2420 | 0.10 | 143.563 | 143.563 | 146.363 | -83.79 | 16376.20 |
10672 | 2023.03.10 15:20 | s/l | 2422 | 0.10 | 143.652 | 143.652 | 146.452 | -83.79 | 16292.41 |
10673 | 2023.03.10 15:20 | s/l | 2423 | 0.10 | 143.652 | 143.652 | 146.452 | -83.79 | 16208.62 |
10674 | 2023.03.10 15:20 | modify | 2404 | 0.10 | 144.171 | 144.571 | 142.571 | ||
10675 | 2023.03.10 15:20 | modify | 2398 | 0.10 | 144.692 | 144.892 | 142.292 | ||
10676 | 2023.03.10 15:20 | modify | 2385 | 0.10 | 144.694 | 144.894 | 142.294 | ||
10677 | 2023.03.10 15:20 | modify | 2384 | 0.10 | 144.670 | 144.870 | 142.270 | ||
10678 | 2023.03.10 15:50 | s/l | 2417 | 0.10 | 143.521 | 143.521 | 146.321 | -83.78 | 16124.84 |
10679 | 2023.03.10 15:50 | s/l | 2418 | 0.10 | 143.487 | 143.487 | 146.287 | -83.79 | 16041.05 |
10680 | 2023.03.10 15:50 | s/l | 2419 | 0.10 | 143.528 | 143.528 | 146.328 | -83.78 | 15957.27 |
10681 | 2023.03.10 15:50 | modify | 2411 | 0.10 | 144.290 | 143.090 | 145.890 | ||
10682 | 2023.03.10 15:50 | modify | 2393 | 0.10 | 144.639 | 144.839 | 142.239 | ||
10683 | 2023.03.10 15:50 | modify | 2383 | 0.10 | 144.636 | 144.836 | 142.236 | ||
10684 | 2023.03.10 16:00 | sell | 2425 | 0.10 | 143.525 | 0.000 | 0.000 | ||
10685 | 2023.03.10 16:00 | modify | 2425 | 0.10 | 143.525 | 144.725 | 141.125 | ||
10686 | 2023.03.10 17:00 | sell | 2426 | 0.10 | 143.937 | 0.000 | 0.000 | ||
10687 | 2023.03.10 17:00 | modify | 2426 | 0.10 | 143.937 | 145.137 | 141.537 | ||
10688 | 2023.03.10 18:00 | sell | 2427 | 0.10 | 143.738 | 0.000 | 0.000 | ||
10689 | 2023.03.10 18:00 | modify | 2427 | 0.10 | 143.738 | 144.938 | 141.338 | ||
10690 | 2023.03.10 18:50 | s/l | 2416 | 0.10 | 143.475 | 143.475 | 146.275 | -83.79 | 15873.48 |
10691 | 2023.03.10 19:00 | sell | 2428 | 0.10 | 143.502 | 0.000 | 0.000 | ||
10692 | 2023.03.10 19:00 | modify | 2428 | 0.10 | 143.502 | 144.702 | 141.102 | ||
10693 | 2023.03.10 19:15 | modify | 2413 | 0.10 | 144.037 | 144.437 | 142.437 | ||
10694 | 2023.03.10 19:15 | modify | 2409 | 0.10 | 144.054 | 144.454 | 142.454 | ||
10695 | 2023.03.10 19:15 | modify | 2400 | 0.10 | 144.543 | 144.743 | 142.143 | ||
10696 | 2023.03.10 19:20 | modify | 2414 | 0.10 | 144.033 | 144.433 | 142.433 | ||
10697 | 2023.03.10 19:20 | modify | 2406 | 0.10 | 143.980 | 144.380 | 142.380 | ||
10698 | 2023.03.10 19:20 | modify | 2395 | 0.10 | 144.479 | 144.679 | 142.079 | ||
10699 | 2023.03.10 20:00 | sell | 2429 | 0.10 | 143.446 | 0.000 | 0.000 | ||
10700 | 2023.03.10 20:00 | modify | 2429 | 0.10 | 143.446 | 144.646 | 141.046 | ||
10701 | 2023.03.10 21:00 | sell | 2430 | 0.10 | 143.444 | 0.000 | 0.000 | ||
10702 | 2023.03.10 21:00 | modify | 2430 | 0.10 | 143.444 | 144.644 | 141.044 | ||
10703 | 2023.03.12 21:00 | sell | 2431 | 0.10 | 143.712 | 0.000 | 0.000 | ||
10704 | 2023.03.12 21:00 | modify | 2431 | 0.10 | 143.712 | 144.912 | 141.312 | ||
10705 | 2023.03.12 21:45 | modify | 2412 | 0.10 | 144.099 | 142.899 | 145.699 | ||
10706 | 2023.03.12 21:45 | modify | 2405 | 0.10 | 144.454 | 144.654 | 142.054 | ||
10707 | 2023.03.12 21:45 | modify | 2401 | 0.10 | 144.455 | 144.655 | 142.055 | ||
10708 | 2023.03.12 21:45 | modify | 2397 | 0.10 | 144.445 | 144.645 | 142.045 | ||
10709 | 2023.03.12 21:45 | modify | 2396 | 0.10 | 144.420 | 144.620 | 142.020 | ||
10710 | 2023.03.12 21:50 | modify | 2403 | 0.10 | 144.376 | 144.576 | 141.976 | ||
10711 | 2023.03.12 21:50 | modify | 2402 | 0.10 | 144.339 | 144.539 | 141.939 | ||
10712 | 2023.03.12 22:00 | sell | 2432 | 0.10 | 143.210 | 0.000 | 0.000 | ||
10713 | 2023.03.12 22:00 | modify | 2432 | 0.10 | 143.210 | 144.410 | 140.810 | ||
10714 | 2023.03.12 22:02 | s/l | 2411 | 0.10 | 143.090 | 143.090 | 145.890 | -83.49 | 15789.98 |
10715 | 2023.03.12 22:02 | modify | 2404 | 0.10 | 144.171 | 143.571 | 142.571 | ||
10716 | 2023.03.12 22:02 | modify | 2398 | 0.10 | 144.692 | 143.202 | 142.292 | ||
10717 | 2023.03.12 22:02 | modify | 2393 | 0.10 | 144.639 | 143.202 | 142.239 | ||
10718 | 2023.03.12 22:02 | modify | 2385 | 0.10 | 144.694 | 143.202 | 142.294 | ||
10719 | 2023.03.12 22:02 | modify | 2384 | 0.10 | 144.670 | 143.202 | 142.270 | ||
10720 | 2023.03.12 22:02 | modify | 2383 | 0.10 | 144.636 | 143.202 | 142.236 | ||
10721 | 2023.03.12 22:07 | s/l | 2412 | 0.10 | 142.899 | 142.899 | 145.699 | -83.48 | 15706.50 |
10722 | 2023.03.12 22:07 | modify | 2414 | 0.10 | 144.033 | 143.433 | 142.433 | ||
10723 | 2023.03.12 22:07 | modify | 2413 | 0.10 | 144.037 | 143.437 | 142.437 | ||
10724 | 2023.03.12 22:07 | modify | 2409 | 0.10 | 144.054 | 143.454 | 142.454 | ||
10725 | 2023.03.12 22:07 | modify | 2400 | 0.10 | 144.543 | 143.103 | 142.143 | ||
10726 | 2023.03.12 22:07 | modify | 2398 | 0.10 | 144.692 | 143.103 | 142.292 | ||
10727 | 2023.03.12 22:07 | modify | 2393 | 0.10 | 144.639 | 143.103 | 142.239 | ||
10728 | 2023.03.12 22:07 | modify | 2385 | 0.10 | 144.694 | 143.103 | 142.294 | ||
10729 | 2023.03.12 22:07 | modify | 2384 | 0.10 | 144.670 | 143.103 | 142.270 | ||
10730 | 2023.03.12 22:07 | modify | 2383 | 0.10 | 144.636 | 143.103 | 142.236 | ||
10731 | 2023.03.12 22:10 | s/l | 2383 | 0.10 | 143.103 | 143.103 | 142.236 | 104.22 | 15810.73 |
10732 | 2023.03.12 22:10 | s/l | 2384 | 0.10 | 143.103 | 143.103 | 142.270 | 106.60 | 15917.33 |
10733 | 2023.03.12 22:10 | s/l | 2385 | 0.10 | 143.103 | 143.103 | 142.294 | 108.27 | 16025.61 |
10734 | 2023.03.12 22:10 | s/l | 2393 | 0.10 | 143.103 | 143.103 | 142.239 | 105.00 | 16130.60 |
10735 | 2023.03.12 22:10 | s/l | 2398 | 0.10 | 143.103 | 143.103 | 142.292 | 108.70 | 16239.30 |
10736 | 2023.03.12 22:10 | s/l | 2400 | 0.10 | 143.103 | 143.103 | 142.143 | 99.98 | 16339.28 |
10737 | 2023.03.12 22:15 | s/l | 2404 | 0.10 | 143.571 | 143.571 | 142.571 | 41.33 | 16380.61 |
10738 | 2023.03.12 22:15 | s/l | 2409 | 0.10 | 143.454 | 143.454 | 142.454 | 41.33 | 16421.93 |
10739 | 2023.03.12 22:15 | s/l | 2413 | 0.10 | 143.437 | 143.437 | 142.437 | 41.33 | 16463.26 |
10740 | 2023.03.12 22:15 | s/l | 2414 | 0.10 | 143.433 | 143.433 | 142.433 | 41.89 | 16505.15 |
10741 | 2023.03.12 23:20 | modify | 2432 | 0.10 | 143.210 | 144.410 | 141.610 | ||
10742 | 2023.03.13 03:00 | sell | 2433 | 0.10 | 143.615 | 0.000 | 0.000 | ||
10743 | 2023.03.13 03:00 | modify | 2433 | 0.10 | 143.615 | 144.815 | 141.215 | ||
10744 | 2023.03.13 05:00 | buy | 2434 | 0.10 | 143.803 | 0.000 | 0.000 | ||
10745 | 2023.03.13 05:00 | modify | 2434 | 0.10 | 143.803 | 142.603 | 146.203 | ||
10746 | 2023.03.13 06:00 | buy | 2435 | 0.10 | 144.069 | 0.000 | 0.000 | ||
10747 | 2023.03.13 06:00 | modify | 2435 | 0.10 | 144.069 | 142.869 | 146.469 | ||
10748 | 2023.03.13 06:50 | modify | 2430 | 0.10 | 143.444 | 144.644 | 141.844 | ||
10749 | 2023.03.13 06:50 | modify | 2429 | 0.10 | 143.446 | 144.646 | 141.846 | ||
10750 | 2023.03.13 07:00 | buy | 2436 | 0.10 | 144.270 | 0.000 | 0.000 | ||
10751 | 2023.03.13 07:00 | modify | 2436 | 0.10 | 144.270 | 143.070 | 146.670 | ||
10752 | 2023.03.13 07:15 | modify | 2428 | 0.10 | 143.502 | 144.702 | 141.902 | ||
10753 | 2023.03.13 07:15 | modify | 2425 | 0.10 | 143.525 | 144.725 | 141.925 | ||
10754 | 2023.03.13 07:20 | s/l | 2406 | 0.10 | 144.380 | 144.380 | 142.380 | -29.05 | 16476.10 |
10755 | 2023.03.13 07:20 | s/l | 2432 | 0.10 | 144.410 | 144.410 | 141.610 | -84.35 | 16391.75 |
10756 | 2023.03.13 08:00 | buy | 2437 | 0.10 | 144.287 | 0.000 | 0.000 | ||
10757 | 2023.03.13 08:00 | modify | 2437 | 0.10 | 144.287 | 143.087 | 146.687 | ||
10758 | 2023.03.13 08:50 | modify | 2437 | 0.10 | 144.287 | 143.087 | 145.887 | ||
10759 | 2023.03.13 08:50 | modify | 2436 | 0.10 | 144.270 | 143.070 | 145.870 | ||
10760 | 2023.03.13 08:50 | modify | 2435 | 0.10 | 144.069 | 142.869 | 145.669 | ||
10761 | 2023.03.13 09:00 | sell | 2438 | 0.10 | 143.268 | 0.000 | 0.000 | ||
10762 | 2023.03.13 09:00 | modify | 2438 | 0.10 | 143.268 | 144.468 | 140.868 | ||
10763 | 2023.03.13 09:10 | s/l | 2436 | 0.10 | 143.070 | 143.070 | 145.870 | -83.78 | 16307.97 |
10764 | 2023.03.13 09:10 | s/l | 2437 | 0.10 | 143.087 | 143.087 | 145.887 | -83.79 | 16224.18 |
10765 | 2023.03.13 09:15 | s/l | 2435 | 0.10 | 142.869 | 142.869 | 145.669 | -83.79 | 16140.39 |
10766 | 2023.03.13 09:15 | modify | 2434 | 0.10 | 143.803 | 142.603 | 145.403 | ||
10767 | 2023.03.13 09:15 | modify | 2430 | 0.10 | 143.444 | 143.844 | 141.844 | ||
10768 | 2023.03.13 09:15 | modify | 2429 | 0.10 | 143.446 | 143.846 | 141.846 | ||
10769 | 2023.03.13 09:15 | modify | 2428 | 0.10 | 143.502 | 143.902 | 141.902 | ||
10770 | 2023.03.13 09:15 | modify | 2426 | 0.10 | 143.937 | 144.137 | 141.537 | ||
10771 | 2023.03.13 09:15 | modify | 2425 | 0.10 | 143.525 | 143.925 | 141.925 | ||
10772 | 2023.03.13 09:15 | modify | 2405 | 0.10 | 144.454 | 142.987 | 142.054 | ||
10773 | 2023.03.13 09:15 | modify | 2401 | 0.10 | 144.455 | 142.987 | 142.055 | ||
10774 | 2023.03.13 09:15 | modify | 2397 | 0.10 | 144.445 | 142.987 | 142.045 | ||
10775 | 2023.03.13 09:15 | modify | 2396 | 0.10 | 144.420 | 142.987 | 142.020 | ||
10776 | 2023.03.13 09:15 | modify | 2395 | 0.10 | 144.479 | 142.987 | 142.079 | ||
10777 | 2023.03.13 09:20 | s/l | 2434 | 0.10 | 142.603 | 142.603 | 145.403 | -83.79 | 16056.60 |
10778 | 2023.03.13 09:20 | modify | 2433 | 0.10 | 143.615 | 143.815 | 141.215 | ||
10779 | 2023.03.13 09:20 | modify | 2431 | 0.10 | 143.712 | 143.912 | 141.312 | ||
10780 | 2023.03.13 09:20 | modify | 2427 | 0.10 | 143.738 | 143.938 | 141.338 | ||
10781 | 2023.03.13 09:20 | modify | 2424 | 0.10 | 143.813 | 144.013 | 141.413 | ||
10782 | 2023.03.13 09:20 | modify | 2405 | 0.10 | 144.454 | 142.641 | 142.054 | ||
10783 | 2023.03.13 09:20 | modify | 2403 | 0.10 | 144.376 | 142.641 | 141.976 | ||
10784 | 2023.03.13 09:20 | modify | 2402 | 0.10 | 144.339 | 142.641 | 141.939 | ||
10785 | 2023.03.13 09:20 | modify | 2401 | 0.10 | 144.455 | 142.641 | 142.055 | ||
10786 | 2023.03.13 09:20 | modify | 2397 | 0.10 | 144.445 | 142.641 | 142.045 | ||
10787 | 2023.03.13 09:20 | modify | 2396 | 0.10 | 144.420 | 142.641 | 142.020 | ||
10788 | 2023.03.13 09:20 | modify | 2395 | 0.10 | 144.479 | 142.641 | 142.079 | ||
10789 | 2023.03.13 09:27 | s/l | 2395 | 0.10 | 142.641 | 142.641 | 142.079 | 125.51 | 16182.12 |
10790 | 2023.03.13 09:27 | s/l | 2396 | 0.10 | 142.641 | 142.641 | 142.020 | 121.39 | 16303.51 |
10791 | 2023.03.13 09:27 | s/l | 2397 | 0.10 | 142.641 | 142.641 | 142.045 | 123.14 | 16426.66 |
10792 | 2023.03.13 09:27 | s/l | 2401 | 0.10 | 142.641 | 142.641 | 142.055 | 125.53 | 16552.18 |
10793 | 2023.03.13 09:27 | s/l | 2402 | 0.10 | 142.641 | 142.641 | 141.939 | 117.43 | 16669.61 |
10794 | 2023.03.13 09:27 | s/l | 2403 | 0.10 | 142.641 | 142.641 | 141.976 | 120.01 | 16789.62 |
10795 | 2023.03.13 09:27 | s/l | 2405 | 0.10 | 142.641 | 142.641 | 142.054 | 125.46 | 16915.08 |
10796 | 2023.03.13 09:32 | modify | 2425 | 0.10 | 143.525 | 142.925 | 141.925 | ||
10797 | 2023.03.13 09:35 | modify | 2428 | 0.10 | 143.502 | 142.902 | 141.902 | ||
10798 | 2023.03.13 09:40 | modify | 2430 | 0.10 | 143.444 | 142.844 | 141.844 | ||
10799 | 2023.03.13 09:40 | modify | 2429 | 0.10 | 143.446 | 142.846 | 141.846 | ||
10800 | 2023.03.13 09:40 | modify | 2426 | 0.10 | 143.937 | 142.474 | 141.537 | ||
10801 | 2023.03.13 09:45 | modify | 2438 | 0.10 | 143.268 | 143.468 | 140.868 | ||
10802 | 2023.03.13 09:45 | modify | 2427 | 0.10 | 143.738 | 142.325 | 141.338 | ||
10803 | 2023.03.13 09:45 | modify | 2426 | 0.10 | 143.937 | 142.325 | 141.537 | ||
10804 | 2023.03.13 09:45 | modify | 2424 | 0.10 | 143.813 | 142.325 | 141.413 | ||
10805 | 2023.03.13 09:50 | modify | 2433 | 0.10 | 143.615 | 142.128 | 141.215 | ||
10806 | 2023.03.13 09:50 | modify | 2431 | 0.10 | 143.712 | 142.128 | 141.312 | ||
10807 | 2023.03.13 09:50 | modify | 2427 | 0.10 | 143.738 | 142.128 | 141.338 | ||
10808 | 2023.03.13 09:50 | modify | 2426 | 0.10 | 143.937 | 142.128 | 141.537 | ||
10809 | 2023.03.13 09:50 | modify | 2424 | 0.10 | 143.813 | 142.128 | 141.413 | ||
10810 | 2023.03.13 09:59 | s/l | 2424 | 0.10 | 142.128 | 142.128 | 141.413 | 117.08 | 17032.16 |
10811 | 2023.03.13 09:59 | s/l | 2426 | 0.10 | 142.128 | 142.128 | 141.537 | 125.74 | 17157.90 |
10812 | 2023.03.13 09:59 | s/l | 2427 | 0.10 | 142.128 | 142.128 | 141.338 | 111.85 | 17269.74 |
10813 | 2023.03.13 09:59 | s/l | 2431 | 0.10 | 142.128 | 142.128 | 141.312 | 110.03 | 17379.77 |
10814 | 2023.03.13 09:59 | s/l | 2433 | 0.10 | 142.128 | 142.128 | 141.215 | 103.82 | 17483.59 |
10815 | 2023.03.13 10:00 | sell | 2439 | 0.10 | 142.166 | 0.000 | 0.000 | ||
10816 | 2023.03.13 10:00 | modify | 2439 | 0.10 | 142.166 | 143.366 | 139.766 | ||
10817 | 2023.03.13 11:00 | sell | 2440 | 0.10 | 142.590 | 0.000 | 0.000 | ||
10818 | 2023.03.13 11:00 | modify | 2440 | 0.10 | 142.590 | 143.790 | 140.190 | ||
10819 | 2023.03.13 11:50 | t/p | 2425 | 0.10 | 141.925 | 142.925 | 141.925 | 111.15 | 17594.74 |
10820 | 2023.03.13 11:50 | t/p | 2428 | 0.10 | 141.902 | 142.902 | 141.902 | 111.15 | 17705.89 |
10821 | 2023.03.13 11:50 | t/p | 2429 | 0.10 | 141.846 | 142.846 | 141.846 | 111.15 | 17817.04 |
10822 | 2023.03.13 11:50 | t/p | 2430 | 0.10 | 141.844 | 142.844 | 141.844 | 111.15 | 17928.19 |
10823 | 2023.03.13 12:00 | sell | 2441 | 0.10 | 141.991 | 0.000 | 0.000 | ||
10824 | 2023.03.13 12:00 | modify | 2441 | 0.10 | 141.991 | 143.191 | 139.591 | ||
10825 | 2023.03.13 12:32 | modify | 2440 | 0.10 | 142.590 | 142.790 | 140.190 | ||
10826 | 2023.03.13 12:32 | modify | 2438 | 0.10 | 143.268 | 141.639 | 140.868 | ||
10827 | 2023.03.13 12:45 | s/l | 2438 | 0.10 | 141.639 | 141.639 | 140.868 | 113.73 | 18041.92 |
10828 | 2023.03.13 13:00 | sell | 2442 | 0.10 | 141.766 | 0.000 | 0.000 | ||
10829 | 2023.03.13 13:00 | modify | 2442 | 0.10 | 141.766 | 142.966 | 139.366 | ||
10830 | 2023.03.13 14:20 | modify | 2442 | 0.10 | 141.766 | 142.966 | 140.166 | ||
10831 | 2023.03.13 15:00 | sell | 2443 | 0.10 | 142.378 | 0.000 | 0.000 | ||
10832 | 2023.03.13 15:00 | modify | 2443 | 0.10 | 142.378 | 143.578 | 139.978 | ||
10833 | 2023.03.13 15:45 | s/l | 2440 | 0.10 | 142.790 | 142.790 | 140.190 | -13.96 | 18027.96 |
10834 | 2023.03.13 15:45 | modify | 2441 | 0.10 | 141.991 | 143.191 | 140.391 | ||
10835 | 2023.03.13 16:15 | s/l | 2442 | 0.10 | 142.966 | 142.966 | 140.166 | -83.78 | 17944.18 |
10836 | 2023.03.13 16:15 | modify | 2439 | 0.10 | 142.166 | 143.366 | 140.566 | ||
10837 | 2023.03.13 18:20 | s/l | 2441 | 0.10 | 143.191 | 143.191 | 140.391 | -83.79 | 17860.39 |
10838 | 2023.03.13 18:20 | modify | 2443 | 0.10 | 142.378 | 143.578 | 140.778 | ||
10839 | 2023.03.13 20:00 | buy | 2444 | 0.10 | 143.096 | 0.000 | 0.000 | ||
10840 | 2023.03.13 20:00 | modify | 2444 | 0.10 | 143.096 | 141.896 | 145.496 | ||
10841 | 2023.03.14 01:50 | s/l | 2439 | 0.10 | 143.366 | 143.366 | 140.566 | -84.35 | 17776.04 |
10842 | 2023.03.14 02:00 | buy | 2445 | 0.10 | 143.218 | 0.000 | 0.000 | ||
10843 | 2023.03.14 02:00 | modify | 2445 | 0.10 | 143.218 | 142.018 | 145.618 | ||
10844 | 2023.03.14 03:00 | buy | 2446 | 0.10 | 143.101 | 0.000 | 0.000 | ||
10845 | 2023.03.14 03:00 | modify | 2446 | 0.10 | 143.101 | 141.901 | 145.501 | ||
10846 | 2023.03.14 04:00 | buy | 2447 | 0.10 | 143.212 | 0.000 | 0.000 | ||
10847 | 2023.03.14 04:00 | modify | 2447 | 0.10 | 143.212 | 142.012 | 145.612 | ||
10848 | 2023.03.14 05:00 | buy | 2448 | 0.10 | 143.289 | 0.000 | 0.000 | ||
10849 | 2023.03.14 05:00 | modify | 2448 | 0.10 | 143.289 | 142.089 | 145.689 | ||
10850 | 2023.03.14 06:00 | buy | 2449 | 0.10 | 143.336 | 0.000 | 0.000 | ||
10851 | 2023.03.14 06:00 | modify | 2449 | 0.10 | 143.336 | 142.136 | 145.736 | ||
10852 | 2023.03.14 07:37 | modify | 2449 | 0.10 | 143.336 | 142.136 | 144.936 | ||
10853 | 2023.03.14 08:00 | sell | 2450 | 0.10 | 142.760 | 0.000 | 0.000 | ||
10854 | 2023.03.14 08:00 | modify | 2450 | 0.10 | 142.760 | 143.960 | 140.360 | ||
10855 | 2023.03.14 08:45 | modify | 2450 | 0.10 | 142.760 | 143.960 | 141.160 | ||
10856 | 2023.03.14 08:50 | s/l | 2443 | 0.10 | 143.578 | 143.578 | 140.778 | -84.35 | 17691.69 |
10857 | 2023.03.14 09:00 | buy | 2451 | 0.10 | 143.586 | 0.000 | 0.000 | ||
10858 | 2023.03.14 09:00 | modify | 2451 | 0.10 | 143.586 | 142.386 | 145.986 | ||
10859 | 2023.03.14 10:00 | buy | 2452 | 0.10 | 143.792 | 0.000 | 0.000 | ||
10860 | 2023.03.14 10:00 | modify | 2452 | 0.10 | 143.792 | 142.592 | 146.192 | ||
10861 | 2023.03.14 11:00 | buy | 2453 | 0.10 | 143.638 | 0.000 | 0.000 | ||
10862 | 2023.03.14 11:00 | modify | 2453 | 0.10 | 143.638 | 142.438 | 146.038 | ||
10863 | 2023.03.14 12:00 | buy | 2454 | 0.10 | 143.870 | 0.000 | 0.000 | ||
10864 | 2023.03.14 12:00 | modify | 2454 | 0.10 | 143.870 | 142.670 | 146.270 | ||
10865 | 2023.03.14 12:20 | s/l | 2450 | 0.10 | 143.960 | 143.960 | 141.160 | -83.78 | 17607.91 |
10866 | 2023.03.14 12:20 | modify | 2449 | 0.10 | 143.336 | 142.936 | 144.936 | ||
10867 | 2023.03.14 13:00 | buy | 2455 | 0.10 | 143.940 | 0.000 | 0.000 | ||
10868 | 2023.03.14 13:00 | modify | 2455 | 0.10 | 143.940 | 142.740 | 146.340 | ||
10869 | 2023.03.14 13:15 | modify | 2446 | 0.10 | 143.101 | 142.901 | 145.501 | ||
10870 | 2023.03.14 13:15 | modify | 2444 | 0.10 | 143.096 | 142.896 | 145.496 | ||
10871 | 2023.03.14 13:20 | modify | 2447 | 0.10 | 143.212 | 143.012 | 145.612 | ||
10872 | 2023.03.14 13:20 | modify | 2445 | 0.10 | 143.218 | 143.018 | 145.618 | ||
10873 | 2023.03.14 13:32 | modify | 2448 | 0.10 | 143.289 | 143.089 | 145.689 | ||
10874 | 2023.03.14 14:00 | buy | 2456 | 0.10 | 144.295 | 0.000 | 0.000 | ||
10875 | 2023.03.14 14:00 | modify | 2456 | 0.10 | 144.295 | 143.095 | 146.695 | ||
10876 | 2023.03.14 15:00 | buy | 2457 | 0.10 | 144.185 | 0.000 | 0.000 | ||
10877 | 2023.03.14 15:00 | modify | 2457 | 0.10 | 144.185 | 142.985 | 146.585 | ||
10878 | 2023.03.14 16:00 | buy | 2458 | 0.10 | 144.046 | 0.000 | 0.000 | ||
10879 | 2023.03.14 16:00 | modify | 2458 | 0.10 | 144.046 | 142.846 | 146.446 | ||
10880 | 2023.03.14 17:00 | buy | 2459 | 0.10 | 144.072 | 0.000 | 0.000 | ||
10881 | 2023.03.14 17:00 | modify | 2459 | 0.10 | 144.072 | 142.872 | 146.472 | ||
10882 | 2023.03.14 20:00 | buy | 2460 | 0.10 | 144.150 | 0.000 | 0.000 | ||
10883 | 2023.03.14 20:00 | modify | 2460 | 0.10 | 144.150 | 142.950 | 146.550 | ||
10884 | 2023.03.15 00:32 | modify | 2449 | 0.10 | 143.336 | 143.936 | 144.936 | ||
10885 | 2023.03.15 02:00 | buy | 2461 | 0.10 | 144.246 | 0.000 | 0.000 | ||
10886 | 2023.03.15 02:00 | modify | 2461 | 0.10 | 144.246 | 143.046 | 146.646 | ||
10887 | 2023.03.15 03:00 | buy | 2462 | 0.10 | 144.322 | 0.000 | 0.000 | ||
10888 | 2023.03.15 03:00 | modify | 2462 | 0.10 | 144.322 | 143.122 | 146.722 | ||
10889 | 2023.03.15 04:00 | buy | 2463 | 0.10 | 144.364 | 0.000 | 0.000 | ||
10890 | 2023.03.15 04:00 | modify | 2463 | 0.10 | 144.364 | 143.164 | 146.764 | ||
10891 | 2023.03.15 05:00 | buy | 2464 | 0.10 | 144.565 | 0.000 | 0.000 | ||
10892 | 2023.03.15 05:00 | modify | 2464 | 0.10 | 144.565 | 143.365 | 146.965 | ||
10893 | 2023.03.15 06:00 | buy | 2465 | 0.10 | 144.601 | 0.000 | 0.000 | ||
10894 | 2023.03.15 06:00 | modify | 2465 | 0.10 | 144.601 | 143.401 | 147.001 | ||
10895 | 2023.03.15 06:32 | modify | 2451 | 0.10 | 143.586 | 143.386 | 145.986 | ||
10896 | 2023.03.15 06:37 | modify | 2446 | 0.10 | 143.101 | 144.507 | 145.501 | ||
10897 | 2023.03.15 06:37 | modify | 2444 | 0.10 | 143.096 | 144.507 | 145.496 | ||
10898 | 2023.03.15 07:00 | buy | 2466 | 0.10 | 144.598 | 0.000 | 0.000 | ||
10899 | 2023.03.15 07:00 | modify | 2466 | 0.10 | 144.598 | 143.398 | 146.998 | ||
10900 | 2023.03.15 07:02 | s/l | 2444 | 0.10 | 144.507 | 144.507 | 145.496 | 99.11 | 17707.02 |
10901 | 2023.03.15 07:02 | s/l | 2446 | 0.10 | 144.507 | 144.507 | 145.501 | 98.47 | 17805.48 |
10902 | 2023.03.15 07:20 | modify | 2453 | 0.10 | 143.638 | 143.438 | 146.038 | ||
10903 | 2023.03.15 07:20 | modify | 2447 | 0.10 | 143.212 | 144.627 | 145.612 | ||
10904 | 2023.03.15 07:20 | modify | 2445 | 0.10 | 143.218 | 144.627 | 145.618 | ||
10905 | 2023.03.15 07:32 | modify | 2452 | 0.10 | 143.792 | 143.592 | 146.192 | ||
10906 | 2023.03.15 07:32 | modify | 2448 | 0.10 | 143.289 | 144.704 | 145.689 | ||
10907 | 2023.03.15 07:37 | modify | 2447 | 0.10 | 143.212 | 144.725 | 145.612 | ||
10908 | 2023.03.15 07:37 | modify | 2445 | 0.10 | 143.218 | 144.725 | 145.618 | ||
10909 | 2023.03.15 07:50 | s/l | 2445 | 0.10 | 144.725 | 144.725 | 145.618 | 105.52 | 17911.00 |
10910 | 2023.03.15 07:50 | s/l | 2447 | 0.10 | 144.725 | 144.725 | 145.612 | 105.94 | 18016.94 |
10911 | 2023.03.15 07:50 | s/l | 2448 | 0.10 | 144.704 | 144.704 | 145.689 | 99.10 | 18116.03 |
10912 | 2023.03.15 08:00 | buy | 2467 | 0.10 | 144.846 | 0.000 | 0.000 | ||
10913 | 2023.03.15 08:00 | modify | 2467 | 0.10 | 144.846 | 143.646 | 147.246 | ||
10914 | 2023.03.15 08:20 | t/p | 2449 | 0.10 | 144.936 | 143.936 | 144.936 | 112.02 | 18228.05 |
10915 | 2023.03.15 09:20 | modify | 2467 | 0.10 | 144.846 | 143.646 | 146.446 | ||
10916 | 2023.03.15 09:35 | modify | 2466 | 0.10 | 144.598 | 143.398 | 146.198 | ||
10917 | 2023.03.15 09:35 | modify | 2465 | 0.10 | 144.601 | 143.401 | 146.201 | ||
10918 | 2023.03.15 09:40 | s/l | 2452 | 0.10 | 143.592 | 143.592 | 146.192 | -13.67 | 18214.37 |
10919 | 2023.03.15 09:40 | s/l | 2467 | 0.10 | 143.646 | 143.646 | 146.446 | -83.79 | 18130.58 |
10920 | 2023.03.15 09:40 | modify | 2464 | 0.10 | 144.565 | 143.365 | 146.165 | ||
10921 | 2023.03.15 09:45 | s/l | 2451 | 0.10 | 143.386 | 143.386 | 145.986 | -13.67 | 18116.91 |
10922 | 2023.03.15 09:45 | s/l | 2453 | 0.10 | 143.438 | 143.438 | 146.038 | -13.67 | 18103.24 |
10923 | 2023.03.15 09:45 | s/l | 2464 | 0.10 | 143.365 | 143.365 | 146.165 | -83.79 | 18019.45 |
10924 | 2023.03.15 09:45 | s/l | 2465 | 0.10 | 143.401 | 143.401 | 146.201 | -83.79 | 17935.66 |
10925 | 2023.03.15 09:45 | s/l | 2466 | 0.10 | 143.398 | 143.398 | 146.198 | -83.79 | 17851.87 |
10926 | 2023.03.15 09:45 | modify | 2463 | 0.10 | 144.364 | 143.164 | 145.964 | ||
10927 | 2023.03.15 09:45 | modify | 2462 | 0.10 | 144.322 | 143.122 | 145.922 | ||
10928 | 2023.03.15 09:45 | modify | 2461 | 0.10 | 144.246 | 143.046 | 145.846 | ||
10929 | 2023.03.15 09:45 | modify | 2460 | 0.10 | 144.150 | 142.950 | 145.750 | ||
10930 | 2023.03.15 09:45 | modify | 2457 | 0.10 | 144.185 | 142.985 | 145.785 | ||
10931 | 2023.03.15 09:45 | modify | 2456 | 0.10 | 144.295 | 143.095 | 145.895 | ||
10932 | 2023.03.15 09:50 | s/l | 2456 | 0.10 | 143.095 | 143.095 | 145.895 | -83.49 | 17768.37 |
10933 | 2023.03.15 09:50 | s/l | 2461 | 0.10 | 143.046 | 143.046 | 145.846 | -83.79 | 17684.58 |
10934 | 2023.03.15 09:50 | s/l | 2462 | 0.10 | 143.122 | 143.122 | 145.922 | -83.79 | 17600.79 |
10935 | 2023.03.15 09:50 | s/l | 2463 | 0.10 | 143.164 | 143.164 | 145.964 | -83.79 | 17517.00 |
10936 | 2023.03.15 09:50 | modify | 2459 | 0.10 | 144.072 | 142.872 | 145.672 | ||
10937 | 2023.03.15 09:50 | modify | 2458 | 0.10 | 144.046 | 142.846 | 145.646 | ||
10938 | 2023.03.15 09:50 | modify | 2455 | 0.10 | 143.940 | 142.740 | 145.540 | ||
10939 | 2023.03.15 09:50 | modify | 2454 | 0.10 | 143.870 | 142.670 | 145.470 | ||
10940 | 2023.03.15 10:00 | sell | 2468 | 0.10 | 143.291 | 0.000 | 0.000 | ||
10941 | 2023.03.15 10:00 | modify | 2468 | 0.10 | 143.291 | 144.491 | 140.891 | ||
10942 | 2023.03.15 10:15 | s/l | 2457 | 0.10 | 142.985 | 142.985 | 145.785 | -83.49 | 17433.51 |
10943 | 2023.03.15 10:15 | s/l | 2459 | 0.10 | 142.872 | 142.872 | 145.672 | -83.49 | 17350.01 |
10944 | 2023.03.15 10:15 | s/l | 2460 | 0.10 | 142.950 | 142.950 | 145.750 | -83.49 | 17266.52 |
10945 | 2023.03.15 10:20 | s/l | 2454 | 0.10 | 142.670 | 142.670 | 145.470 | -83.49 | 17183.02 |
10946 | 2023.03.15 10:20 | s/l | 2455 | 0.10 | 142.740 | 142.740 | 145.540 | -83.49 | 17099.53 |
10947 | 2023.03.15 10:20 | s/l | 2458 | 0.10 | 142.846 | 142.846 | 145.646 | -83.48 | 17016.05 |
10948 | 2023.03.15 10:45 | modify | 2468 | 0.10 | 143.291 | 143.491 | 140.891 | ||
10949 | 2023.03.15 11:00 | sell | 2469 | 0.10 | 141.967 | 0.000 | 0.000 | ||
10950 | 2023.03.15 11:00 | modify | 2469 | 0.10 | 141.967 | 143.167 | 139.567 | ||
10951 | 2023.03.15 11:20 | modify | 2468 | 0.10 | 143.291 | 141.701 | 140.891 | ||
10952 | 2023.03.15 11:27 | s/l | 2468 | 0.10 | 141.701 | 141.701 | 140.891 | 111.01 | 17127.06 |
10953 | 2023.03.15 12:00 | sell | 2470 | 0.10 | 141.371 | 0.000 | 0.000 | ||
10954 | 2023.03.15 12:00 | modify | 2470 | 0.10 | 141.371 | 142.571 | 138.971 | ||
10955 | 2023.03.15 12:20 | modify | 2469 | 0.10 | 141.967 | 142.167 | 139.567 | ||
10956 | 2023.03.15 12:45 | modify | 2470 | 0.10 | 141.371 | 141.571 | 138.971 | ||
10957 | 2023.03.15 12:45 | modify | 2469 | 0.10 | 141.967 | 140.430 | 139.567 | ||
10958 | 2023.03.15 12:50 | modify | 2469 | 0.10 | 141.967 | 140.126 | 139.567 | ||
10959 | 2023.03.15 12:57 | s/l | 2469 | 0.10 | 140.126 | 140.126 | 139.567 | 128.54 | 17255.60 |
10960 | 2023.03.15 13:00 | sell | 2471 | 0.10 | 140.040 | 0.000 | 0.000 | ||
10961 | 2023.03.15 13:00 | modify | 2471 | 0.10 | 140.040 | 141.240 | 137.640 | ||
10962 | 2023.03.15 13:15 | modify | 2470 | 0.10 | 141.371 | 139.942 | 138.971 | ||
10963 | 2023.03.15 13:20 | modify | 2470 | 0.10 | 141.371 | 139.699 | 138.971 | ||
10964 | 2023.03.15 13:27 | s/l | 2470 | 0.10 | 139.699 | 139.699 | 138.971 | 116.74 | 17372.34 |
10965 | 2023.03.15 14:00 | sell | 2472 | 0.10 | 139.972 | 0.000 | 0.000 | ||
10966 | 2023.03.15 14:00 | modify | 2472 | 0.10 | 139.972 | 141.172 | 137.572 | ||
10967 | 2023.03.15 15:00 | sell | 2473 | 0.10 | 140.238 | 0.000 | 0.000 | ||
10968 | 2023.03.15 15:00 | modify | 2473 | 0.10 | 140.238 | 141.438 | 137.838 | ||
10969 | 2023.03.15 16:00 | sell | 2474 | 0.10 | 139.910 | 0.000 | 0.000 | ||
10970 | 2023.03.15 16:00 | modify | 2474 | 0.10 | 139.910 | 141.110 | 137.510 | ||
10971 | 2023.03.15 17:00 | sell | 2475 | 0.10 | 139.902 | 0.000 | 0.000 | ||
10972 | 2023.03.15 17:00 | modify | 2475 | 0.10 | 139.902 | 141.102 | 137.502 | ||
10973 | 2023.03.15 18:10 | modify | 2475 | 0.10 | 139.902 | 141.102 | 138.302 | ||
10974 | 2023.03.15 18:10 | modify | 2474 | 0.10 | 139.910 | 141.110 | 138.310 | ||
10975 | 2023.03.15 18:10 | modify | 2472 | 0.10 | 139.972 | 141.172 | 138.372 | ||
10976 | 2023.03.15 18:10 | modify | 2471 | 0.10 | 140.040 | 141.240 | 138.440 | ||
10977 | 2023.03.15 18:15 | s/l | 2474 | 0.10 | 141.110 | 141.110 | 138.310 | -83.79 | 17288.55 |
10978 | 2023.03.15 18:15 | s/l | 2475 | 0.10 | 141.102 | 141.102 | 138.302 | -83.79 | 17204.76 |
10979 | 2023.03.15 18:15 | modify | 2473 | 0.10 | 140.238 | 141.438 | 138.638 | ||
10980 | 2023.03.15 18:20 | s/l | 2471 | 0.10 | 141.240 | 141.240 | 138.440 | -83.78 | 17120.98 |
10981 | 2023.03.15 18:20 | s/l | 2472 | 0.10 | 141.172 | 141.172 | 138.372 | -83.78 | 17037.20 |
10982 | 2023.03.15 18:45 | s/l | 2473 | 0.10 | 141.438 | 141.438 | 138.638 | -83.79 | 16953.41 |
10983 | 2023.03.16 04:00 | buy | 2476 | 0.10 | 140.700 | 0.000 | 0.000 | ||
10984 | 2023.03.16 04:00 | modify | 2476 | 0.10 | 140.700 | 139.500 | 143.100 | ||
10985 | 2023.03.16 05:00 | sell | 2477 | 0.10 | 140.766 | 0.000 | 0.000 | ||
10986 | 2023.03.16 05:00 | modify | 2477 | 0.10 | 140.766 | 141.966 | 138.366 | ||
10987 | 2023.03.16 06:00 | sell | 2478 | 0.10 | 140.783 | 0.000 | 0.000 | ||
10988 | 2023.03.16 06:00 | modify | 2478 | 0.10 | 140.783 | 141.983 | 138.383 | ||
10989 | 2023.03.16 08:00 | buy | 2479 | 0.10 | 141.465 | 0.000 | 0.000 | ||
10990 | 2023.03.16 08:00 | modify | 2479 | 0.10 | 141.465 | 140.265 | 143.865 | ||
10991 | 2023.03.16 08:07 | modify | 2478 | 0.10 | 140.783 | 141.983 | 139.183 | ||
10992 | 2023.03.16 08:07 | modify | 2477 | 0.10 | 140.766 | 141.966 | 139.166 | ||
10993 | 2023.03.16 10:00 | buy | 2480 | 0.10 | 141.090 | 0.000 | 0.000 | ||
10994 | 2023.03.16 10:00 | modify | 2480 | 0.10 | 141.090 | 139.890 | 143.490 | ||
10995 | 2023.03.16 12:00 | sell | 2481 | 0.10 | 140.733 | 0.000 | 0.000 | ||
10996 | 2023.03.16 12:00 | modify | 2481 | 0.10 | 140.733 | 141.933 | 138.333 | ||
10997 | 2023.03.16 12:10 | modify | 2479 | 0.10 | 141.465 | 140.265 | 143.065 | ||
10998 | 2023.03.16 12:45 | s/l | 2479 | 0.10 | 140.265 | 140.265 | 143.065 | -83.79 | 16869.62 |
10999 | 2023.03.16 12:45 | modify | 2480 | 0.10 | 141.090 | 139.890 | 142.690 | ||
11000 | 2023.03.16 12:50 | s/l | 2480 | 0.10 | 139.890 | 139.890 | 142.690 | -83.79 | 16785.83 |
11001 | 2023.03.16 12:50 | modify | 2478 | 0.10 | 140.783 | 141.183 | 139.183 | ||
11002 | 2023.03.16 12:50 | modify | 2477 | 0.10 | 140.766 | 141.166 | 139.166 | ||
11003 | 2023.03.16 12:50 | modify | 2476 | 0.10 | 140.700 | 139.500 | 142.300 | ||
11004 | 2023.03.16 13:00 | sell | 2482 | 0.10 | 140.097 | 0.000 | 0.000 | ||
11005 | 2023.03.16 13:00 | modify | 2482 | 0.10 | 140.097 | 141.297 | 137.697 | ||
11006 | 2023.03.16 13:20 | s/l | 2476 | 0.10 | 139.500 | 139.500 | 142.300 | -83.78 | 16702.05 |
11007 | 2023.03.16 13:20 | t/p | 2477 | 0.10 | 139.166 | 141.166 | 139.166 | 111.71 | 16813.76 |
11008 | 2023.03.16 13:20 | t/p | 2478 | 0.10 | 139.183 | 141.183 | 139.183 | 111.70 | 16925.46 |
11009 | 2023.03.16 13:20 | modify | 2481 | 0.10 | 140.733 | 140.933 | 138.333 | ||
11010 | 2023.03.16 14:00 | sell | 2483 | 0.10 | 140.377 | 0.000 | 0.000 | ||
11011 | 2023.03.16 14:00 | modify | 2483 | 0.10 | 140.377 | 141.577 | 137.977 | ||
11012 | 2023.03.16 15:00 | sell | 2484 | 0.10 | 140.573 | 0.000 | 0.000 | ||
11013 | 2023.03.16 15:00 | modify | 2484 | 0.10 | 140.573 | 141.773 | 138.173 | ||
11014 | 2023.03.16 15:20 | modify | 2482 | 0.10 | 140.097 | 141.297 | 138.497 | ||
11015 | 2023.03.16 15:40 | s/l | 2481 | 0.10 | 140.933 | 140.933 | 138.333 | -13.97 | 16911.49 |
11016 | 2023.03.16 15:50 | s/l | 2482 | 0.10 | 141.297 | 141.297 | 138.497 | -83.78 | 16827.71 |
11017 | 2023.03.16 15:50 | modify | 2483 | 0.10 | 140.377 | 141.577 | 138.777 | ||
11018 | 2023.03.16 16:00 | buy | 2485 | 0.10 | 141.314 | 0.000 | 0.000 | ||
11019 | 2023.03.16 16:00 | modify | 2485 | 0.10 | 141.314 | 140.114 | 143.714 | ||
11020 | 2023.03.16 16:40 | modify | 2484 | 0.10 | 140.573 | 141.773 | 138.973 | ||
11021 | 2023.03.16 16:45 | s/l | 2483 | 0.10 | 141.577 | 141.577 | 138.777 | -83.78 | 16743.93 |
11022 | 2023.03.16 17:00 | buy | 2486 | 0.10 | 141.724 | 0.000 | 0.000 | ||
11023 | 2023.03.16 17:00 | modify | 2486 | 0.10 | 141.724 | 140.524 | 144.124 | ||
11024 | 2023.03.16 17:15 | s/l | 2484 | 0.10 | 141.773 | 141.773 | 138.973 | -83.78 | 16660.15 |
11025 | 2023.03.16 18:00 | buy | 2487 | 0.10 | 141.612 | 0.000 | 0.000 | ||
11026 | 2023.03.16 18:00 | modify | 2487 | 0.10 | 141.612 | 140.412 | 144.012 | ||
11027 | 2023.03.16 19:00 | buy | 2488 | 0.10 | 141.714 | 0.000 | 0.000 | ||
11028 | 2023.03.16 19:00 | modify | 2488 | 0.10 | 141.714 | 140.514 | 144.114 | ||
11029 | 2023.03.16 20:00 | buy | 2489 | 0.10 | 141.715 | 0.000 | 0.000 | ||
11030 | 2023.03.16 20:00 | modify | 2489 | 0.10 | 141.715 | 140.515 | 144.115 | ||
11031 | 2023.03.16 21:00 | buy | 2490 | 0.10 | 141.868 | 0.000 | 0.000 | ||
11032 | 2023.03.16 21:00 | modify | 2490 | 0.10 | 141.868 | 140.668 | 144.268 | ||
11033 | 2023.03.16 22:00 | buy | 2491 | 0.10 | 141.772 | 0.000 | 0.000 | ||
11034 | 2023.03.16 22:00 | modify | 2491 | 0.10 | 141.772 | 140.572 | 144.172 | ||
11035 | 2023.03.17 04:00 | buy | 2492 | 0.10 | 141.775 | 0.000 | 0.000 | ||
11036 | 2023.03.17 04:00 | modify | 2492 | 0.10 | 141.775 | 140.575 | 144.175 | ||
11037 | 2023.03.17 05:00 | buy | 2493 | 0.10 | 141.728 | 0.000 | 0.000 | ||
11038 | 2023.03.17 05:00 | modify | 2493 | 0.10 | 141.728 | 140.528 | 144.128 | ||
11039 | 2023.03.17 06:00 | sell | 2494 | 0.10 | 141.669 | 0.000 | 0.000 | ||
11040 | 2023.03.17 06:00 | modify | 2494 | 0.10 | 141.669 | 142.869 | 139.269 | ||
11041 | 2023.03.17 07:00 | sell | 2495 | 0.10 | 141.678 | 0.000 | 0.000 | ||
11042 | 2023.03.17 07:00 | modify | 2495 | 0.10 | 141.678 | 142.878 | 139.278 | ||
11043 | 2023.03.17 08:00 | buy | 2496 | 0.10 | 141.861 | 0.000 | 0.000 | ||
11044 | 2023.03.17 08:00 | modify | 2496 | 0.10 | 141.861 | 140.661 | 144.261 | ||
11045 | 2023.03.17 09:00 | buy | 2497 | 0.10 | 141.966 | 0.000 | 0.000 | ||
11046 | 2023.03.17 09:00 | modify | 2497 | 0.10 | 141.966 | 140.766 | 144.366 | ||
11047 | 2023.03.17 10:00 | buy | 2498 | 0.10 | 141.759 | 0.000 | 0.000 | ||
11048 | 2023.03.17 10:00 | modify | 2498 | 0.10 | 141.759 | 140.559 | 144.159 | ||
11049 | 2023.03.17 11:00 | sell | 2499 | 0.10 | 141.550 | 0.000 | 0.000 | ||
11050 | 2023.03.17 11:00 | modify | 2499 | 0.10 | 141.550 | 142.750 | 139.150 | ||
11051 | 2023.03.17 11:20 | modify | 2497 | 0.10 | 141.966 | 140.766 | 143.566 | ||
11052 | 2023.03.17 11:20 | modify | 2490 | 0.10 | 141.868 | 140.668 | 143.468 | ||
11053 | 2023.03.17 11:26 | s/l | 2497 | 0.10 | 140.766 | 140.766 | 143.566 | -83.79 | 16576.36 |
11054 | 2023.03.17 11:26 | modify | 2498 | 0.10 | 141.759 | 140.559 | 143.359 | ||
11055 | 2023.03.17 11:26 | modify | 2496 | 0.10 | 141.861 | 140.661 | 143.461 | ||
11056 | 2023.03.17 11:26 | modify | 2493 | 0.10 | 141.728 | 140.528 | 143.328 | ||
11057 | 2023.03.17 11:26 | modify | 2492 | 0.10 | 141.775 | 140.575 | 143.375 | ||
11058 | 2023.03.17 11:26 | modify | 2491 | 0.10 | 141.772 | 140.572 | 143.372 | ||
11059 | 2023.03.17 11:26 | modify | 2489 | 0.10 | 141.715 | 140.515 | 143.315 | ||
11060 | 2023.03.17 11:26 | modify | 2488 | 0.10 | 141.714 | 140.514 | 143.314 | ||
11061 | 2023.03.17 11:26 | modify | 2487 | 0.10 | 141.612 | 140.412 | 143.212 | ||
11062 | 2023.03.17 11:26 | modify | 2486 | 0.10 | 141.724 | 140.524 | 143.324 | ||
11063 | 2023.03.17 12:00 | sell | 2500 | 0.10 | 140.992 | 0.000 | 0.000 | ||
11064 | 2023.03.17 12:00 | modify | 2500 | 0.10 | 140.992 | 142.192 | 138.592 | ||
11065 | 2023.03.17 12:15 | s/l | 2490 | 0.10 | 140.668 | 140.668 | 143.468 | -83.49 | 16492.86 |
11066 | 2023.03.17 12:20 | s/l | 2486 | 0.10 | 140.524 | 140.524 | 143.324 | -83.48 | 16409.38 |
11067 | 2023.03.17 12:20 | s/l | 2487 | 0.10 | 140.412 | 140.412 | 143.212 | -83.49 | 16325.88 |
11068 | 2023.03.17 12:20 | s/l | 2488 | 0.10 | 140.514 | 140.514 | 143.314 | -83.49 | 16242.39 |
11069 | 2023.03.17 12:20 | s/l | 2489 | 0.10 | 140.515 | 140.515 | 143.315 | -83.49 | 16158.89 |
11070 | 2023.03.17 12:20 | s/l | 2491 | 0.10 | 140.572 | 140.572 | 143.372 | -83.49 | 16075.40 |
11071 | 2023.03.17 12:20 | s/l | 2492 | 0.10 | 140.575 | 140.575 | 143.375 | -83.78 | 15991.62 |
11072 | 2023.03.17 12:20 | s/l | 2493 | 0.10 | 140.528 | 140.528 | 143.328 | -83.79 | 15907.83 |
11073 | 2023.03.17 12:20 | s/l | 2496 | 0.10 | 140.661 | 140.661 | 143.461 | -83.79 | 15824.04 |
11074 | 2023.03.17 12:20 | s/l | 2498 | 0.10 | 140.559 | 140.559 | 143.359 | -83.79 | 15740.25 |
11075 | 2023.03.17 12:20 | modify | 2499 | 0.10 | 141.550 | 141.750 | 139.150 | ||
11076 | 2023.03.17 12:20 | modify | 2495 | 0.10 | 141.678 | 141.878 | 139.278 | ||
11077 | 2023.03.17 12:20 | modify | 2494 | 0.10 | 141.669 | 141.869 | 139.269 | ||
11078 | 2023.03.17 12:20 | modify | 2485 | 0.10 | 141.314 | 140.114 | 142.914 | ||
11079 | 2023.03.17 13:00 | sell | 2501 | 0.10 | 140.559 | 0.000 | 0.000 | ||
11080 | 2023.03.17 13:00 | modify | 2501 | 0.10 | 140.559 | 141.759 | 138.159 | ||
11081 | 2023.03.17 14:00 | sell | 2502 | 0.10 | 140.679 | 0.000 | 0.000 | ||
11082 | 2023.03.17 14:00 | modify | 2502 | 0.10 | 140.679 | 141.879 | 138.279 | ||
11083 | 2023.03.17 15:00 | sell | 2503 | 0.10 | 140.448 | 0.000 | 0.000 | ||
11084 | 2023.03.17 15:00 | modify | 2503 | 0.10 | 140.448 | 141.648 | 138.048 | ||
11085 | 2023.03.17 16:00 | sell | 2504 | 0.10 | 140.558 | 0.000 | 0.000 | ||
11086 | 2023.03.17 16:00 | modify | 2504 | 0.10 | 140.558 | 141.758 | 138.158 | ||
11087 | 2023.03.19 21:00 | sell | 2505 | 0.10 | 140.816 | 0.000 | 0.000 | ||
11088 | 2023.03.19 21:00 | modify | 2505 | 0.10 | 140.816 | 142.016 | 138.416 | ||
11089 | 2023.03.19 22:00 | sell | 2506 | 0.10 | 140.848 | 0.000 | 0.000 | ||
11090 | 2023.03.19 22:00 | modify | 2506 | 0.10 | 140.848 | 142.048 | 138.448 | ||
11091 | 2023.03.19 23:40 | modify | 2503 | 0.10 | 140.448 | 141.648 | 138.848 | ||
11092 | 2023.03.19 23:50 | modify | 2504 | 0.10 | 140.558 | 141.758 | 138.958 | ||
11093 | 2023.03.19 23:50 | modify | 2501 | 0.10 | 140.559 | 141.759 | 138.959 | ||
11094 | 2023.03.20 00:15 | modify | 2502 | 0.10 | 140.679 | 141.879 | 139.079 | ||
11095 | 2023.03.20 00:45 | modify | 2505 | 0.10 | 140.816 | 142.016 | 139.216 | ||
11096 | 2023.03.20 00:50 | s/l | 2503 | 0.10 | 141.648 | 141.648 | 138.848 | -84.34 | 15655.91 |
11097 | 2023.03.20 00:50 | modify | 2506 | 0.10 | 140.848 | 142.048 | 139.248 | ||
11098 | 2023.03.20 01:02 | s/l | 2499 | 0.10 | 141.750 | 141.750 | 139.150 | -14.52 | 15641.39 |
11099 | 2023.03.20 01:07 | s/l | 2501 | 0.10 | 141.759 | 141.759 | 138.959 | -84.34 | 15557.05 |
11100 | 2023.03.20 01:07 | s/l | 2504 | 0.10 | 141.758 | 141.758 | 138.958 | -84.34 | 15472.71 |
11101 | 2023.03.20 02:00 | buy | 2507 | 0.10 | 141.301 | 0.000 | 0.000 | ||
11102 | 2023.03.20 02:00 | modify | 2507 | 0.10 | 141.301 | 140.101 | 143.701 | ||
11103 | 2023.03.20 03:00 | buy | 2508 | 0.10 | 141.216 | 0.000 | 0.000 | ||
11104 | 2023.03.20 03:00 | modify | 2508 | 0.10 | 141.216 | 140.016 | 143.616 | ||
11105 | 2023.03.20 04:00 | sell | 2509 | 0.10 | 140.866 | 0.000 | 0.000 | ||
11106 | 2023.03.20 04:00 | modify | 2509 | 0.10 | 140.866 | 142.066 | 138.466 | ||
11107 | 2023.03.20 06:15 | modify | 2507 | 0.10 | 141.301 | 140.101 | 142.901 | ||
11108 | 2023.03.20 06:20 | modify | 2508 | 0.10 | 141.216 | 140.016 | 142.816 | ||
11109 | 2023.03.20 06:35 | modify | 2506 | 0.10 | 140.848 | 141.248 | 139.248 | ||
11110 | 2023.03.20 06:35 | modify | 2505 | 0.10 | 140.816 | 141.216 | 139.216 | ||
11111 | 2023.03.20 06:40 | s/l | 2485 | 0.10 | 140.114 | 140.114 | 142.914 | -83.20 | 15389.51 |
11112 | 2023.03.20 06:40 | s/l | 2507 | 0.10 | 140.101 | 140.101 | 142.901 | -83.79 | 15305.72 |
11113 | 2023.03.20 06:45 | s/l | 2508 | 0.10 | 140.016 | 140.016 | 142.816 | -83.79 | 15221.93 |
11114 | 2023.03.20 06:45 | modify | 2502 | 0.10 | 140.679 | 141.079 | 139.079 | ||
11115 | 2023.03.20 06:45 | modify | 2495 | 0.10 | 141.678 | 140.161 | 139.278 | ||
11116 | 2023.03.20 06:45 | modify | 2494 | 0.10 | 141.669 | 140.161 | 139.269 | ||
11117 | 2023.03.20 06:50 | modify | 2509 | 0.10 | 140.866 | 141.066 | 138.466 | ||
11118 | 2023.03.20 06:50 | modify | 2500 | 0.10 | 140.992 | 141.192 | 138.592 | ||
11119 | 2023.03.20 06:50 | modify | 2495 | 0.10 | 141.678 | 139.961 | 139.278 | ||
11120 | 2023.03.20 06:50 | modify | 2494 | 0.10 | 141.669 | 139.961 | 139.269 | ||
11121 | 2023.03.20 06:57 | s/l | 2494 | 0.10 | 139.961 | 139.961 | 139.269 | 118.69 | 15340.62 |
11122 | 2023.03.20 06:57 | s/l | 2495 | 0.10 | 139.961 | 139.961 | 139.278 | 119.32 | 15459.94 |
11123 | 2023.03.20 07:00 | sell | 2510 | 0.10 | 139.768 | 0.000 | 0.000 | ||
11124 | 2023.03.20 07:00 | modify | 2510 | 0.10 | 139.768 | 140.968 | 137.368 | ||
11125 | 2023.03.20 07:10 | modify | 2506 | 0.10 | 140.848 | 140.248 | 139.248 | ||
11126 | 2023.03.20 07:10 | modify | 2505 | 0.10 | 140.816 | 140.216 | 139.216 | ||
11127 | 2023.03.20 07:15 | modify | 2502 | 0.10 | 140.679 | 140.079 | 139.079 | ||
11128 | 2023.03.20 08:00 | sell | 2511 | 0.10 | 139.644 | 0.000 | 0.000 | ||
11129 | 2023.03.20 08:00 | modify | 2511 | 0.10 | 139.644 | 140.844 | 137.244 | ||
11130 | 2023.03.20 08:15 | modify | 2500 | 0.10 | 140.992 | 139.498 | 138.592 | ||
11131 | 2023.03.20 08:20 | t/p | 2502 | 0.10 | 139.079 | 140.079 | 139.079 | 111.15 | 15571.08 |
11132 | 2023.03.20 08:20 | t/p | 2505 | 0.10 | 139.216 | 140.216 | 139.216 | 111.15 | 15682.23 |
11133 | 2023.03.20 08:20 | t/p | 2506 | 0.10 | 139.248 | 140.248 | 139.248 | 111.15 | 15793.38 |
11134 | 2023.03.20 08:20 | modify | 2509 | 0.10 | 140.866 | 139.091 | 138.466 | ||
11135 | 2023.03.20 08:20 | modify | 2500 | 0.10 | 140.992 | 139.091 | 138.592 | ||
11136 | 2023.03.20 08:22 | s/l | 2500 | 0.10 | 139.091 | 139.091 | 138.592 | 132.17 | 15925.55 |
11137 | 2023.03.20 08:22 | s/l | 2509 | 0.10 | 139.091 | 139.091 | 138.466 | 123.93 | 16049.48 |
11138 | 2023.03.20 09:00 | sell | 2512 | 0.10 | 139.548 | 0.000 | 0.000 | ||
11139 | 2023.03.20 09:00 | modify | 2512 | 0.10 | 139.548 | 140.748 | 137.148 | ||
11140 | 2023.03.20 10:00 | sell | 2513 | 0.10 | 140.054 | 0.000 | 0.000 | ||
11141 | 2023.03.20 10:00 | modify | 2513 | 0.10 | 140.054 | 141.254 | 137.654 | ||
11142 | 2023.03.20 10:20 | modify | 2512 | 0.10 | 139.548 | 140.748 | 137.948 | ||
11143 | 2023.03.20 10:45 | modify | 2511 | 0.10 | 139.644 | 140.844 | 138.044 | ||
11144 | 2023.03.20 10:50 | modify | 2510 | 0.10 | 139.768 | 140.968 | 138.168 | ||
11145 | 2023.03.20 12:45 | s/l | 2511 | 0.10 | 140.844 | 140.844 | 138.044 | -83.78 | 15965.70 |
11146 | 2023.03.20 12:45 | s/l | 2512 | 0.10 | 140.748 | 140.748 | 137.948 | -83.78 | 15881.92 |
11147 | 2023.03.20 12:50 | s/l | 2510 | 0.10 | 140.968 | 140.968 | 138.168 | -83.78 | 15798.14 |
11148 | 2023.03.20 12:50 | modify | 2513 | 0.10 | 140.054 | 141.254 | 138.454 | ||
11149 | 2023.03.20 13:50 | s/l | 2513 | 0.10 | 141.254 | 141.254 | 138.454 | -83.78 | 15714.36 |
11150 | 2023.03.20 14:00 | buy | 2514 | 0.10 | 141.135 | 0.000 | 0.000 | ||
11151 | 2023.03.20 14:00 | modify | 2514 | 0.10 | 141.135 | 139.935 | 143.535 | ||
11152 | 2023.03.20 15:00 | buy | 2515 | 0.10 | 141.351 | 0.000 | 0.000 | ||
11153 | 2023.03.20 15:00 | modify | 2515 | 0.10 | 141.351 | 140.151 | 143.751 | ||
11154 | 2023.03.20 16:00 | buy | 2516 | 0.10 | 141.119 | 0.000 | 0.000 | ||
11155 | 2023.03.20 16:00 | modify | 2516 | 0.10 | 141.119 | 139.919 | 143.519 | ||
11156 | 2023.03.20 17:00 | buy | 2517 | 0.10 | 141.196 | 0.000 | 0.000 | ||
11157 | 2023.03.20 17:00 | modify | 2517 | 0.10 | 141.196 | 139.996 | 143.596 | ||
11158 | 2023.03.21 00:50 | modify | 2515 | 0.10 | 141.351 | 140.151 | 142.951 | ||
11159 | 2023.03.21 02:00 | sell | 2518 | 0.10 | 140.646 | 0.000 | 0.000 | ||
11160 | 2023.03.21 02:00 | modify | 2518 | 0.10 | 140.646 | 141.846 | 138.246 | ||
11161 | 2023.03.21 03:00 | sell | 2519 | 0.10 | 140.678 | 0.000 | 0.000 | ||
11162 | 2023.03.21 03:00 | modify | 2519 | 0.10 | 140.678 | 141.878 | 138.278 | ||
11163 | 2023.03.21 04:00 | sell | 2520 | 0.10 | 140.597 | 0.000 | 0.000 | ||
11164 | 2023.03.21 04:00 | modify | 2520 | 0.10 | 140.597 | 141.797 | 138.197 | ||
11165 | 2023.03.21 06:00 | sell | 2521 | 0.10 | 140.631 | 0.000 | 0.000 | ||
11166 | 2023.03.21 06:00 | modify | 2521 | 0.10 | 140.631 | 141.831 | 138.231 | ||
11167 | 2023.03.21 07:00 | buy | 2522 | 0.10 | 141.044 | 0.000 | 0.000 | ||
11168 | 2023.03.21 07:00 | modify | 2522 | 0.10 | 141.044 | 139.844 | 143.444 | ||
11169 | 2023.03.21 07:50 | modify | 2520 | 0.10 | 140.597 | 141.797 | 138.997 | ||
11170 | 2023.03.21 08:00 | buy | 2523 | 0.10 | 141.376 | 0.000 | 0.000 | ||
11171 | 2023.03.21 08:00 | modify | 2523 | 0.10 | 141.376 | 140.176 | 143.776 | ||
11172 | 2023.03.21 08:10 | modify | 2521 | 0.10 | 140.631 | 141.831 | 139.031 | ||
11173 | 2023.03.21 08:10 | modify | 2519 | 0.10 | 140.678 | 141.878 | 139.078 | ||
11174 | 2023.03.21 08:10 | modify | 2518 | 0.10 | 140.646 | 141.846 | 139.046 | ||
11175 | 2023.03.21 08:20 | s/l | 2518 | 0.10 | 141.846 | 141.846 | 139.046 | -83.78 | 15630.58 |
11176 | 2023.03.21 08:20 | s/l | 2519 | 0.10 | 141.878 | 141.878 | 139.078 | -83.79 | 15546.79 |
11177 | 2023.03.21 08:20 | s/l | 2520 | 0.10 | 141.797 | 141.797 | 138.997 | -83.78 | 15463.01 |
11178 | 2023.03.21 08:20 | s/l | 2521 | 0.10 | 141.831 | 141.831 | 139.031 | -83.78 | 15379.23 |
11179 | 2023.03.21 09:00 | buy | 2524 | 0.10 | 141.856 | 0.000 | 0.000 | ||
11180 | 2023.03.21 09:00 | modify | 2524 | 0.10 | 141.856 | 140.656 | 144.256 | ||
11181 | 2023.03.21 09:20 | modify | 2515 | 0.10 | 141.351 | 140.951 | 142.951 | ||
11182 | 2023.03.21 10:00 | buy | 2525 | 0.10 | 142.090 | 0.000 | 0.000 | ||
11183 | 2023.03.21 10:00 | modify | 2525 | 0.10 | 142.090 | 140.890 | 144.490 | ||
11184 | 2023.03.21 10:15 | modify | 2522 | 0.10 | 141.044 | 140.844 | 143.444 | ||
11185 | 2023.03.21 10:15 | modify | 2516 | 0.10 | 141.119 | 140.919 | 143.519 | ||
11186 | 2023.03.21 10:20 | modify | 2517 | 0.10 | 141.196 | 140.996 | 143.596 | ||
11187 | 2023.03.21 10:20 | modify | 2514 | 0.10 | 141.135 | 140.935 | 143.535 | ||
11188 | 2023.03.21 10:50 | modify | 2515 | 0.10 | 141.351 | 141.951 | 142.951 | ||
11189 | 2023.03.21 11:00 | buy | 2526 | 0.10 | 142.326 | 0.000 | 0.000 | ||
11190 | 2023.03.21 11:00 | modify | 2526 | 0.10 | 142.326 | 141.126 | 144.726 | ||
11191 | 2023.03.21 11:20 | modify | 2523 | 0.10 | 141.376 | 141.176 | 143.776 | ||
11192 | 2023.03.21 12:00 | buy | 2527 | 0.10 | 142.599 | 0.000 | 0.000 | ||
11193 | 2023.03.21 12:00 | modify | 2527 | 0.10 | 142.599 | 141.399 | 144.999 | ||
11194 | 2023.03.21 12:10 | modify | 2522 | 0.10 | 141.044 | 142.447 | 143.444 | ||
11195 | 2023.03.21 12:20 | modify | 2522 | 0.10 | 141.044 | 142.585 | 143.444 | ||
11196 | 2023.03.21 12:20 | modify | 2516 | 0.10 | 141.119 | 142.585 | 143.519 | ||
11197 | 2023.03.21 12:20 | modify | 2514 | 0.10 | 141.135 | 142.585 | 143.535 | ||
11198 | 2023.03.21 12:40 | s/l | 2514 | 0.10 | 142.585 | 142.585 | 143.535 | 101.54 | 15480.77 |
11199 | 2023.03.21 12:40 | s/l | 2516 | 0.10 | 142.585 | 142.585 | 143.519 | 102.66 | 15583.42 |
11200 | 2023.03.21 12:40 | s/l | 2522 | 0.10 | 142.585 | 142.585 | 143.444 | 107.60 | 15691.02 |
11201 | 2023.03.21 13:00 | buy | 2528 | 0.10 | 142.587 | 0.000 | 0.000 | ||
11202 | 2023.03.21 13:00 | modify | 2528 | 0.10 | 142.587 | 141.387 | 144.987 | ||
11203 | 2023.03.21 14:00 | buy | 2529 | 0.10 | 142.545 | 0.000 | 0.000 | ||
11204 | 2023.03.21 14:00 | modify | 2529 | 0.10 | 142.545 | 141.345 | 144.945 | ||
11205 | 2023.03.21 14:20 | s/l | 2515 | 0.10 | 141.951 | 141.951 | 142.951 | 42.19 | 15733.21 |
11206 | 2023.03.21 17:00 | buy | 2530 | 0.10 | 142.605 | 0.000 | 0.000 | ||
11207 | 2023.03.21 17:00 | modify | 2530 | 0.10 | 142.605 | 141.405 | 145.005 | ||
11208 | 2023.03.21 18:00 | buy | 2531 | 0.10 | 142.619 | 0.000 | 0.000 | ||
11209 | 2023.03.21 18:00 | modify | 2531 | 0.10 | 142.619 | 141.419 | 145.019 | ||
11210 | 2023.03.21 19:00 | buy | 2532 | 0.10 | 142.713 | 0.000 | 0.000 | ||
11211 | 2023.03.21 19:00 | modify | 2532 | 0.10 | 142.713 | 141.513 | 145.113 | ||
11212 | 2023.03.21 20:00 | buy | 2533 | 0.10 | 142.661 | 0.000 | 0.000 | ||
11213 | 2023.03.21 20:00 | modify | 2533 | 0.10 | 142.661 | 141.461 | 145.061 | ||
11214 | 2023.03.21 21:00 | buy | 2534 | 0.10 | 142.661 | 0.000 | 0.000 | ||
11215 | 2023.03.21 21:00 | modify | 2534 | 0.10 | 142.661 | 141.461 | 145.061 | ||
11216 | 2023.03.22 00:32 | modify | 2517 | 0.10 | 141.196 | 142.649 | 143.596 | ||
11217 | 2023.03.22 01:02 | s/l | 2517 | 0.10 | 142.649 | 142.649 | 143.596 | 102.04 | 15835.25 |
11218 | 2023.03.22 01:50 | modify | 2524 | 0.10 | 141.856 | 141.656 | 144.256 | ||
11219 | 2023.03.22 01:50 | modify | 2523 | 0.10 | 141.376 | 142.832 | 143.776 | ||
11220 | 2023.03.22 01:59 | s/l | 2523 | 0.10 | 142.832 | 142.832 | 143.776 | 101.97 | 15937.22 |
11221 | 2023.03.22 02:00 | buy | 2535 | 0.10 | 142.853 | 0.000 | 0.000 | ||
11222 | 2023.03.22 02:00 | modify | 2535 | 0.10 | 142.853 | 141.653 | 145.253 | ||
11223 | 2023.03.22 03:00 | sell | 2536 | 0.10 | 142.533 | 0.000 | 0.000 | ||
11224 | 2023.03.22 03:00 | modify | 2536 | 0.10 | 142.533 | 143.733 | 140.133 | ||
11225 | 2023.03.22 04:00 | sell | 2537 | 0.10 | 142.566 | 0.000 | 0.000 | ||
11226 | 2023.03.22 04:00 | modify | 2537 | 0.10 | 142.566 | 143.766 | 140.166 | ||
11227 | 2023.03.22 05:00 | sell | 2538 | 0.10 | 142.657 | 0.000 | 0.000 | ||
11228 | 2023.03.22 05:00 | modify | 2538 | 0.10 | 142.657 | 143.857 | 140.257 | ||
11229 | 2023.03.22 07:00 | sell | 2539 | 0.10 | 142.466 | 0.000 | 0.000 | ||
11230 | 2023.03.22 07:00 | modify | 2539 | 0.10 | 142.466 | 143.666 | 140.066 | ||
11231 | 2023.03.22 08:00 | buy | 2540 | 0.10 | 142.775 | 0.000 | 0.000 | ||
11232 | 2023.03.22 08:00 | modify | 2540 | 0.10 | 142.775 | 141.575 | 145.175 | ||
11233 | 2023.03.22 09:00 | buy | 2541 | 0.10 | 142.856 | 0.000 | 0.000 | ||
11234 | 2023.03.22 09:00 | modify | 2541 | 0.10 | 142.856 | 141.656 | 145.256 | ||
11235 | 2023.03.22 10:00 | buy | 2542 | 0.10 | 143.003 | 0.000 | 0.000 | ||
11236 | 2023.03.22 10:00 | modify | 2542 | 0.10 | 143.003 | 141.803 | 145.403 | ||
11237 | 2023.03.22 10:20 | modify | 2539 | 0.10 | 142.466 | 143.666 | 140.866 | ||
11238 | 2023.03.22 10:20 | modify | 2525 | 0.10 | 142.090 | 141.890 | 144.490 | ||
11239 | 2023.03.22 10:45 | modify | 2536 | 0.10 | 142.533 | 143.733 | 140.933 | ||
11240 | 2023.03.22 10:50 | modify | 2537 | 0.10 | 142.566 | 143.766 | 140.966 | ||
11241 | 2023.03.22 11:00 | buy | 2543 | 0.10 | 143.353 | 0.000 | 0.000 | ||
11242 | 2023.03.22 11:00 | modify | 2543 | 0.10 | 143.353 | 142.153 | 145.753 | ||
11243 | 2023.03.22 11:20 | modify | 2538 | 0.10 | 142.657 | 143.857 | 141.057 | ||
11244 | 2023.03.22 11:20 | modify | 2526 | 0.10 | 142.326 | 142.126 | 144.726 | ||
11245 | 2023.03.22 11:20 | modify | 2524 | 0.10 | 141.856 | 143.284 | 144.256 | ||
11246 | 2023.03.22 12:00 | buy | 2544 | 0.10 | 143.515 | 0.000 | 0.000 | ||
11247 | 2023.03.22 12:00 | modify | 2544 | 0.10 | 143.515 | 142.315 | 145.915 | ||
11248 | 2023.03.22 12:02 | modify | 2524 | 0.10 | 141.856 | 143.410 | 144.256 | ||
11249 | 2023.03.22 12:35 | s/l | 2524 | 0.10 | 143.410 | 143.410 | 144.256 | 108.81 | 16046.02 |
11250 | 2023.03.22 13:00 | buy | 2545 | 0.10 | 143.193 | 0.000 | 0.000 | ||
11251 | 2023.03.22 13:00 | modify | 2545 | 0.10 | 143.193 | 141.993 | 145.593 | ||
11252 | 2023.03.22 14:00 | buy | 2546 | 0.10 | 143.144 | 0.000 | 0.000 | ||
11253 | 2023.03.22 14:00 | modify | 2546 | 0.10 | 143.144 | 141.944 | 145.544 | ||
11254 | 2023.03.22 17:00 | buy | 2547 | 0.10 | 143.204 | 0.000 | 0.000 | ||
11255 | 2023.03.22 17:00 | modify | 2547 | 0.10 | 143.204 | 142.004 | 145.604 | ||
11256 | 2023.03.22 19:02 | modify | 2544 | 0.10 | 143.515 | 142.315 | 145.115 | ||
11257 | 2023.03.22 19:50 | modify | 2543 | 0.10 | 143.353 | 142.153 | 144.953 | ||
11258 | 2023.03.22 20:00 | sell | 2548 | 0.10 | 142.544 | 0.000 | 0.000 | ||
11259 | 2023.03.22 20:00 | modify | 2548 | 0.10 | 142.544 | 143.744 | 140.144 | ||
11260 | 2023.03.22 20:02 | modify | 2547 | 0.10 | 143.204 | 142.004 | 144.804 | ||
11261 | 2023.03.22 20:02 | modify | 2546 | 0.10 | 143.144 | 141.944 | 144.744 | ||
11262 | 2023.03.22 20:02 | modify | 2545 | 0.10 | 143.193 | 141.993 | 144.793 | ||
11263 | 2023.03.22 20:07 | s/l | 2544 | 0.10 | 142.315 | 142.315 | 145.115 | -83.79 | 15962.23 |
11264 | 2023.03.22 21:00 | sell | 2549 | 0.10 | 142.614 | 0.000 | 0.000 | ||
11265 | 2023.03.22 21:00 | modify | 2549 | 0.10 | 142.614 | 143.814 | 140.214 | ||
11266 | 2023.03.22 22:00 | sell | 2550 | 0.10 | 142.623 | 0.000 | 0.000 | ||
11267 | 2023.03.22 22:00 | modify | 2550 | 0.10 | 142.623 | 143.823 | 140.223 | ||
11268 | 2023.03.23 02:00 | sell | 2551 | 0.10 | 142.492 | 0.000 | 0.000 | ||
11269 | 2023.03.23 02:00 | modify | 2551 | 0.10 | 142.492 | 143.692 | 140.092 | ||
11270 | 2023.03.23 03:00 | sell | 2552 | 0.10 | 142.367 | 0.000 | 0.000 | ||
11271 | 2023.03.23 03:00 | modify | 2552 | 0.10 | 142.367 | 143.567 | 139.967 | ||
11272 | 2023.03.23 03:20 | modify | 2542 | 0.10 | 143.003 | 141.803 | 144.603 | ||
11273 | 2023.03.23 04:00 | sell | 2553 | 0.10 | 142.378 | 0.000 | 0.000 | ||
11274 | 2023.03.23 04:00 | modify | 2553 | 0.10 | 142.378 | 143.578 | 139.978 | ||
11275 | 2023.03.23 06:00 | buy | 2554 | 0.10 | 142.644 | 0.000 | 0.000 | ||
11276 | 2023.03.23 06:00 | modify | 2554 | 0.10 | 142.644 | 141.444 | 145.044 | ||
11277 | 2023.03.23 07:00 | buy | 2555 | 0.10 | 142.812 | 0.000 | 0.000 | ||
11278 | 2023.03.23 07:00 | modify | 2555 | 0.10 | 142.812 | 141.612 | 145.212 | ||
11279 | 2023.03.23 08:00 | close | 2525 | 0.10 | 142.795 | 141.890 | 144.490 | 50.40 | 16012.64 |
11280 | 2023.03.23 08:00 | buy | 2556 | 0.10 | 142.825 | 0.000 | 0.000 | ||
11281 | 2023.03.23 08:00 | modify | 2556 | 0.10 | 142.825 | 141.625 | 145.225 | ||
11282 | 2023.03.23 09:00 | close | 2526 | 0.10 | 143.002 | 142.126 | 144.726 | 48.38 | 16061.02 |
11283 | 2023.03.23 09:00 | buy | 2557 | 0.10 | 143.032 | 0.000 | 0.000 | ||
11284 | 2023.03.23 09:00 | modify | 2557 | 0.10 | 143.032 | 141.832 | 145.432 | ||
11285 | 2023.03.23 10:00 | close | 2527 | 0.10 | 142.733 | 141.399 | 144.999 | 10.54 | 16071.56 |
11286 | 2023.03.23 10:00 | buy | 2558 | 0.10 | 142.763 | 0.000 | 0.000 | ||
11287 | 2023.03.23 10:00 | modify | 2558 | 0.10 | 142.763 | 141.563 | 145.163 | ||
11288 | 2023.03.23 11:00 | close | 2528 | 0.10 | 142.787 | 141.387 | 144.987 | 15.15 | 16086.72 |
11289 | 2023.03.23 11:00 | buy | 2559 | 0.10 | 142.817 | 0.000 | 0.000 | ||
11290 | 2023.03.23 11:00 | modify | 2559 | 0.10 | 142.817 | 141.617 | 145.217 | ||
11291 | 2023.03.23 12:50 | modify | 2553 | 0.10 | 142.378 | 143.578 | 140.778 | ||
11292 | 2023.03.23 12:50 | modify | 2552 | 0.10 | 142.367 | 143.567 | 140.767 | ||
11293 | 2023.03.23 14:00 | close | 2529 | 0.10 | 142.755 | 141.345 | 144.945 | 15.84 | 16102.56 |
11294 | 2023.03.23 14:00 | buy | 2560 | 0.10 | 142.785 | 0.000 | 0.000 | ||
11295 | 2023.03.23 14:00 | modify | 2560 | 0.10 | 142.785 | 141.585 | 145.185 | ||
11296 | 2023.03.23 15:00 | close | 2530 | 0.10 | 142.935 | 141.405 | 145.005 | 24.22 | 16126.78 |
11297 | 2023.03.23 15:00 | buy | 2561 | 0.10 | 142.965 | 0.000 | 0.000 | ||
11298 | 2023.03.23 15:00 | modify | 2561 | 0.10 | 142.965 | 141.765 | 145.365 | ||
11299 | 2023.03.23 17:00 | close | 2531 | 0.10 | 142.474 | 141.419 | 145.019 | -8.95 | 16117.83 |
11300 | 2023.03.23 17:00 | sell | 2562 | 0.10 | 142.474 | 0.000 | 0.000 | ||
11301 | 2023.03.23 17:00 | modify | 2562 | 0.10 | 142.474 | 143.674 | 140.074 | ||
11302 | 2023.03.23 17:50 | modify | 2557 | 0.10 | 143.032 | 141.832 | 144.632 | ||
11303 | 2023.03.23 18:00 | close | 2532 | 0.10 | 142.227 | 141.513 | 145.113 | -32.76 | 16085.08 |
11304 | 2023.03.23 18:00 | sell | 2563 | 0.10 | 142.227 | 0.000 | 0.000 | ||
11305 | 2023.03.23 18:00 | modify | 2563 | 0.10 | 142.227 | 143.427 | 139.827 | ||
11306 | 2023.03.23 18:10 | modify | 2561 | 0.10 | 142.965 | 141.765 | 144.565 | ||
11307 | 2023.03.23 18:15 | s/l | 2543 | 0.10 | 142.153 | 142.153 | 144.953 | -82.90 | 16002.18 |
11308 | 2023.03.23 18:20 | s/l | 2545 | 0.10 | 141.993 | 141.993 | 144.793 | -82.89 | 15919.28 |
11309 | 2023.03.23 18:20 | s/l | 2547 | 0.10 | 142.004 | 142.004 | 144.804 | -82.90 | 15836.38 |
11310 | 2023.03.23 18:20 | modify | 2560 | 0.10 | 142.785 | 141.585 | 144.385 | ||
11311 | 2023.03.23 18:20 | modify | 2559 | 0.10 | 142.817 | 141.617 | 144.417 | ||
11312 | 2023.03.23 18:20 | modify | 2556 | 0.10 | 142.825 | 141.625 | 144.425 | ||
11313 | 2023.03.23 18:20 | modify | 2555 | 0.10 | 142.812 | 141.612 | 144.412 | ||
11314 | 2023.03.23 18:20 | modify | 2541 | 0.10 | 142.856 | 141.656 | 144.456 | ||
11315 | 2023.03.23 18:20 | modify | 2538 | 0.10 | 142.657 | 143.057 | 141.057 | ||
11316 | 2023.03.23 18:20 | modify | 2535 | 0.10 | 142.853 | 141.653 | 144.453 | ||
11317 | 2023.03.23 18:32 | modify | 2558 | 0.10 | 142.763 | 141.563 | 144.363 | ||
11318 | 2023.03.23 18:32 | modify | 2540 | 0.10 | 142.775 | 141.575 | 144.375 | ||
11319 | 2023.03.23 18:35 | s/l | 2546 | 0.10 | 141.944 | 141.944 | 144.744 | -82.90 | 15753.48 |
11320 | 2023.03.23 18:35 | modify | 2537 | 0.10 | 142.566 | 142.966 | 140.966 | ||
11321 | 2023.03.23 18:40 | s/l | 2557 | 0.10 | 141.832 | 141.832 | 144.632 | -83.79 | 15669.69 |
11322 | 2023.03.23 18:40 | modify | 2554 | 0.10 | 142.644 | 141.444 | 144.244 | ||
11323 | 2023.03.23 18:40 | modify | 2539 | 0.10 | 142.466 | 142.866 | 140.866 | ||
11324 | 2023.03.23 18:40 | modify | 2536 | 0.10 | 142.533 | 142.933 | 140.933 | ||
11325 | 2023.03.23 18:40 | modify | 2534 | 0.10 | 142.661 | 141.461 | 144.261 | ||
11326 | 2023.03.23 18:40 | modify | 2533 | 0.10 | 142.661 | 141.461 | 144.261 | ||
11327 | 2023.03.23 18:45 | s/l | 2535 | 0.10 | 141.653 | 141.653 | 144.453 | -82.89 | 15586.80 |
11328 | 2023.03.23 18:45 | s/l | 2541 | 0.10 | 141.656 | 141.656 | 144.456 | -82.89 | 15503.90 |
11329 | 2023.03.23 18:45 | s/l | 2542 | 0.10 | 141.803 | 141.803 | 144.603 | -82.90 | 15421.00 |
11330 | 2023.03.23 18:45 | s/l | 2561 | 0.10 | 141.765 | 141.765 | 144.565 | -83.78 | 15337.22 |
11331 | 2023.03.23 18:45 | modify | 2553 | 0.10 | 142.378 | 142.778 | 140.778 | ||
11332 | 2023.03.23 18:45 | modify | 2552 | 0.10 | 142.367 | 142.767 | 140.767 | ||
11333 | 2023.03.23 18:50 | s/l | 2533 | 0.10 | 141.461 | 141.461 | 144.261 | -82.61 | 15254.61 |
11334 | 2023.03.23 18:50 | s/l | 2534 | 0.10 | 141.461 | 141.461 | 144.261 | -82.61 | 15172.01 |
11335 | 2023.03.23 18:50 | s/l | 2540 | 0.10 | 141.575 | 141.575 | 144.375 | -82.90 | 15089.10 |
11336 | 2023.03.23 18:50 | s/l | 2554 | 0.10 | 141.444 | 141.444 | 144.244 | -83.79 | 15005.31 |
11337 | 2023.03.23 18:50 | s/l | 2555 | 0.10 | 141.612 | 141.612 | 144.412 | -83.79 | 14921.52 |
11338 | 2023.03.23 18:50 | s/l | 2556 | 0.10 | 141.625 | 141.625 | 144.425 | -83.79 | 14837.73 |
11339 | 2023.03.23 18:50 | s/l | 2558 | 0.10 | 141.563 | 141.563 | 144.363 | -83.79 | 14753.94 |
11340 | 2023.03.23 18:50 | s/l | 2559 | 0.10 | 141.617 | 141.617 | 144.417 | -83.79 | 14670.15 |
11341 | 2023.03.23 18:50 | s/l | 2560 | 0.10 | 141.585 | 141.585 | 144.385 | -83.79 | 14586.36 |
11342 | 2023.03.23 18:50 | modify | 2550 | 0.10 | 142.623 | 142.823 | 140.223 | ||
11343 | 2023.03.23 18:50 | modify | 2549 | 0.10 | 142.614 | 142.814 | 140.214 | ||
11344 | 2023.03.23 18:50 | modify | 2538 | 0.10 | 142.657 | 142.057 | 141.057 | ||
11345 | 2023.03.23 19:00 | sell | 2564 | 0.10 | 141.620 | 0.000 | 0.000 | ||
11346 | 2023.03.23 19:00 | modify | 2564 | 0.10 | 141.620 | 142.820 | 139.220 | ||
11347 | 2023.03.23 19:02 | s/l | 2538 | 0.10 | 142.057 | 142.057 | 141.057 | 40.21 | 14626.57 |
11348 | 2023.03.23 19:20 | modify | 2562 | 0.10 | 142.474 | 142.674 | 140.074 | ||
11349 | 2023.03.23 19:20 | modify | 2553 | 0.10 | 142.378 | 141.778 | 140.778 | ||
11350 | 2023.03.23 19:20 | modify | 2552 | 0.10 | 142.367 | 141.767 | 140.767 | ||
11351 | 2023.03.23 19:20 | modify | 2551 | 0.10 | 142.492 | 142.692 | 140.092 | ||
11352 | 2023.03.23 19:20 | modify | 2548 | 0.10 | 142.544 | 142.744 | 140.144 | ||
11353 | 2023.03.23 19:20 | modify | 2539 | 0.10 | 142.466 | 141.866 | 140.866 | ||
11354 | 2023.03.23 19:20 | modify | 2537 | 0.10 | 142.566 | 141.966 | 140.966 | ||
11355 | 2023.03.23 19:20 | modify | 2536 | 0.10 | 142.533 | 141.933 | 140.933 | ||
11356 | 2023.03.23 20:00 | sell | 2565 | 0.10 | 141.522 | 0.000 | 0.000 | ||
11357 | 2023.03.23 20:00 | modify | 2565 | 0.10 | 141.522 | 142.722 | 139.122 | ||
11358 | 2023.03.23 20:45 | s/l | 2552 | 0.10 | 141.767 | 141.767 | 140.767 | 41.89 | 14668.46 |
11359 | 2023.03.23 20:45 | s/l | 2553 | 0.10 | 141.778 | 141.778 | 140.778 | 41.89 | 14710.35 |
11360 | 2023.03.23 21:00 | sell | 2566 | 0.10 | 141.594 | 0.000 | 0.000 | ||
11361 | 2023.03.23 21:00 | modify | 2566 | 0.10 | 141.594 | 142.794 | 139.194 | ||
11362 | 2023.03.23 22:00 | sell | 2567 | 0.10 | 141.709 | 0.000 | 0.000 | ||
11363 | 2023.03.23 22:00 | modify | 2567 | 0.10 | 141.709 | 142.909 | 139.309 | ||
11364 | 2023.03.23 22:20 | s/l | 2539 | 0.10 | 141.866 | 141.866 | 140.866 | 40.21 | 14750.56 |
11365 | 2023.03.24 01:15 | modify | 2563 | 0.10 | 142.227 | 142.427 | 139.827 | ||
11366 | 2023.03.24 01:20 | t/p | 2536 | 0.10 | 140.933 | 141.933 | 140.933 | 109.47 | 14860.02 |
11367 | 2023.03.24 01:20 | t/p | 2537 | 0.10 | 140.966 | 141.966 | 140.966 | 109.47 | 14969.49 |
11368 | 2023.03.24 01:20 | modify | 2550 | 0.10 | 142.623 | 141.118 | 140.223 | ||
11369 | 2023.03.24 01:20 | modify | 2549 | 0.10 | 142.614 | 141.118 | 140.214 | ||
11370 | 2023.03.24 01:20 | modify | 2548 | 0.10 | 142.544 | 141.118 | 140.144 | ||
11371 | 2023.03.24 01:40 | s/l | 2548 | 0.10 | 141.118 | 141.118 | 140.144 | 97.32 | 15066.81 |
11372 | 2023.03.24 01:40 | s/l | 2549 | 0.10 | 141.118 | 141.118 | 140.214 | 102.21 | 15169.01 |
11373 | 2023.03.24 01:40 | s/l | 2550 | 0.10 | 141.118 | 141.118 | 140.223 | 102.84 | 15271.85 |
11374 | 2023.03.24 02:00 | sell | 2568 | 0.10 | 141.359 | 0.000 | 0.000 | ||
11375 | 2023.03.24 02:00 | modify | 2568 | 0.10 | 141.359 | 142.559 | 138.959 | ||
11376 | 2023.03.24 03:00 | sell | 2569 | 0.10 | 141.178 | 0.000 | 0.000 | ||
11377 | 2023.03.24 03:00 | modify | 2569 | 0.10 | 141.178 | 142.378 | 138.778 | ||
11378 | 2023.03.24 04:00 | sell | 2570 | 0.10 | 141.134 | 0.000 | 0.000 | ||
11379 | 2023.03.24 04:00 | modify | 2570 | 0.10 | 141.134 | 142.334 | 138.734 | ||
11380 | 2023.03.24 05:00 | sell | 2571 | 0.10 | 140.951 | 0.000 | 0.000 | ||
11381 | 2023.03.24 05:00 | modify | 2571 | 0.10 | 140.951 | 142.151 | 138.551 | ||
11382 | 2023.03.24 06:00 | sell | 2572 | 0.10 | 140.963 | 0.000 | 0.000 | ||
11383 | 2023.03.24 06:00 | modify | 2572 | 0.10 | 140.963 | 142.163 | 138.563 | ||
11384 | 2023.03.24 08:00 | sell | 2573 | 0.10 | 141.036 | 0.000 | 0.000 | ||
11385 | 2023.03.24 08:00 | modify | 2573 | 0.10 | 141.036 | 142.236 | 138.636 | ||
11386 | 2023.03.24 08:10 | modify | 2562 | 0.10 | 142.474 | 140.938 | 140.074 | ||
11387 | 2023.03.24 08:10 | modify | 2551 | 0.10 | 142.492 | 140.938 | 140.092 | ||
11388 | 2023.03.24 08:15 | modify | 2567 | 0.10 | 141.709 | 141.909 | 139.309 | ||
11389 | 2023.03.24 08:15 | modify | 2566 | 0.10 | 141.594 | 141.794 | 139.194 | ||
11390 | 2023.03.24 08:15 | modify | 2564 | 0.10 | 141.620 | 141.820 | 139.220 | ||
11391 | 2023.03.24 08:15 | modify | 2563 | 0.10 | 142.227 | 140.651 | 139.827 | ||
11392 | 2023.03.24 08:15 | modify | 2562 | 0.10 | 142.474 | 140.651 | 140.074 | ||
11393 | 2023.03.24 08:15 | modify | 2551 | 0.10 | 142.492 | 140.651 | 140.092 | ||
11394 | 2023.03.24 08:20 | t/p | 2551 | 0.10 | 140.092 | 140.651 | 140.092 | 167.00 | 15438.85 |
11395 | 2023.03.24 08:20 | t/p | 2562 | 0.10 | 140.074 | 140.651 | 140.074 | 167.01 | 15605.86 |
11396 | 2023.03.24 08:20 | modify | 2569 | 0.10 | 141.178 | 141.378 | 138.778 | ||
11397 | 2023.03.24 08:20 | modify | 2568 | 0.10 | 141.359 | 141.559 | 138.959 | ||
11398 | 2023.03.24 08:20 | modify | 2567 | 0.10 | 141.709 | 140.269 | 139.309 | ||
11399 | 2023.03.24 08:20 | modify | 2565 | 0.10 | 141.522 | 141.722 | 139.122 | ||
11400 | 2023.03.24 08:20 | modify | 2563 | 0.10 | 142.227 | 140.269 | 139.827 | ||
11401 | 2023.03.24 08:27 | s/l | 2563 | 0.10 | 140.269 | 140.269 | 139.827 | 136.14 | 15741.99 |
11402 | 2023.03.24 08:27 | s/l | 2567 | 0.10 | 140.269 | 140.269 | 139.309 | 99.98 | 15841.97 |
11403 | 2023.03.24 08:50 | modify | 2570 | 0.10 | 141.134 | 141.334 | 138.734 | ||
11404 | 2023.03.24 08:50 | modify | 2566 | 0.10 | 141.594 | 140.151 | 139.194 | ||
11405 | 2023.03.24 08:50 | modify | 2564 | 0.10 | 141.620 | 140.151 | 139.220 | ||
11406 | 2023.03.24 08:57 | s/l | 2564 | 0.10 | 140.151 | 140.151 | 139.220 | 102.00 | 15943.97 |
11407 | 2023.03.24 08:57 | s/l | 2566 | 0.10 | 140.151 | 140.151 | 139.194 | 100.19 | 16044.16 |
11408 | 2023.03.24 09:00 | sell | 2574 | 0.10 | 140.218 | 0.000 | 0.000 | ||
11409 | 2023.03.24 09:00 | modify | 2574 | 0.10 | 140.218 | 141.418 | 137.818 | ||
11410 | 2023.03.24 09:40 | modify | 2573 | 0.10 | 141.036 | 141.236 | 138.636 | ||
11411 | 2023.03.24 09:40 | modify | 2572 | 0.10 | 140.963 | 141.163 | 138.563 | ||
11412 | 2023.03.24 09:40 | modify | 2571 | 0.10 | 140.951 | 141.151 | 138.551 | ||
11413 | 2023.03.24 09:40 | modify | 2565 | 0.10 | 141.522 | 140.020 | 139.122 | ||
11414 | 2023.03.24 09:45 | modify | 2569 | 0.10 | 141.178 | 139.735 | 138.778 | ||
11415 | 2023.03.24 09:45 | modify | 2568 | 0.10 | 141.359 | 139.735 | 138.959 | ||
11416 | 2023.03.24 09:45 | modify | 2565 | 0.10 | 141.522 | 139.735 | 139.122 | ||
11417 | 2023.03.24 09:50 | modify | 2573 | 0.10 | 141.036 | 139.354 | 138.636 | ||
11418 | 2023.03.24 09:50 | modify | 2572 | 0.10 | 140.963 | 139.354 | 138.563 | ||
11419 | 2023.03.24 09:50 | modify | 2571 | 0.10 | 140.951 | 139.354 | 138.551 | ||
11420 | 2023.03.24 09:50 | modify | 2570 | 0.10 | 141.134 | 139.354 | 138.734 | ||
11421 | 2023.03.24 09:50 | modify | 2569 | 0.10 | 141.178 | 139.354 | 138.778 | ||
11422 | 2023.03.24 09:50 | modify | 2568 | 0.10 | 141.359 | 139.354 | 138.959 | ||
11423 | 2023.03.24 09:50 | modify | 2565 | 0.10 | 141.522 | 139.354 | 139.122 | ||
11424 | 2023.03.24 09:57 | s/l | 2565 | 0.10 | 139.354 | 139.354 | 139.122 | 150.81 | 16194.97 |
11425 | 2023.03.24 09:57 | s/l | 2568 | 0.10 | 139.354 | 139.354 | 138.959 | 139.99 | 16334.96 |
11426 | 2023.03.24 09:57 | s/l | 2569 | 0.10 | 139.354 | 139.354 | 138.778 | 127.35 | 16462.31 |
11427 | 2023.03.24 09:57 | s/l | 2570 | 0.10 | 139.354 | 139.354 | 138.734 | 124.28 | 16586.59 |
11428 | 2023.03.24 09:57 | s/l | 2571 | 0.10 | 139.354 | 139.354 | 138.551 | 111.50 | 16698.09 |
11429 | 2023.03.24 09:57 | s/l | 2572 | 0.10 | 139.354 | 139.354 | 138.563 | 112.34 | 16810.43 |
11430 | 2023.03.24 09:57 | s/l | 2573 | 0.10 | 139.354 | 139.354 | 138.636 | 117.44 | 16927.87 |
11431 | 2023.03.24 10:00 | sell | 2575 | 0.10 | 139.177 | 0.000 | 0.000 | ||
11432 | 2023.03.24 10:00 | modify | 2575 | 0.10 | 139.177 | 140.377 | 136.777 | ||
11433 | 2023.03.24 10:07 | modify | 2574 | 0.10 | 140.218 | 140.418 | 137.818 | ||
11434 | 2023.03.24 11:00 | sell | 2576 | 0.10 | 139.338 | 0.000 | 0.000 | ||
11435 | 2023.03.24 11:00 | modify | 2576 | 0.10 | 139.338 | 140.538 | 136.938 | ||
11436 | 2023.03.24 12:00 | sell | 2577 | 0.10 | 139.602 | 0.000 | 0.000 | ||
11437 | 2023.03.24 12:00 | modify | 2577 | 0.10 | 139.602 | 140.802 | 137.202 | ||
11438 | 2023.03.24 12:50 | modify | 2575 | 0.10 | 139.177 | 140.377 | 137.577 | ||
11439 | 2023.03.24 13:00 | sell | 2578 | 0.10 | 139.912 | 0.000 | 0.000 | ||
11440 | 2023.03.24 13:00 | modify | 2578 | 0.10 | 139.912 | 141.112 | 137.512 | ||
11441 | 2023.03.24 13:15 | modify | 2576 | 0.10 | 139.338 | 140.538 | 137.738 | ||
11442 | 2023.03.24 13:50 | s/l | 2574 | 0.10 | 140.418 | 140.418 | 137.818 | -13.96 | 16913.91 |
11443 | 2023.03.24 13:50 | s/l | 2575 | 0.10 | 140.377 | 140.377 | 137.577 | -83.78 | 16830.13 |
11444 | 2023.03.24 13:50 | modify | 2577 | 0.10 | 139.602 | 140.802 | 138.002 | ||
11445 | 2023.03.24 14:02 | s/l | 2576 | 0.10 | 140.538 | 140.538 | 137.738 | -83.78 | 16746.35 |
11446 | 2023.03.24 16:15 | modify | 2578 | 0.10 | 139.912 | 141.112 | 138.312 | ||
11447 | 2023.03.24 16:50 | s/l | 2577 | 0.10 | 140.802 | 140.802 | 138.002 | -83.78 | 16662.57 |
11448 | 2023.03.24 19:00 | buy | 2579 | 0.10 | 140.689 | 0.000 | 0.000 | ||
11449 | 2023.03.24 19:00 | modify | 2579 | 0.10 | 140.689 | 139.489 | 143.089 | ||
11450 | 2023.03.24 20:00 | buy | 2580 | 0.10 | 140.703 | 0.000 | 0.000 | ||
11451 | 2023.03.24 20:00 | modify | 2580 | 0.10 | 140.703 | 139.503 | 143.103 | ||
11452 | 2023.03.27 02:00 | buy | 2581 | 0.10 | 140.871 | 0.000 | 0.000 | ||
11453 | 2023.03.27 02:00 | modify | 2581 | 0.10 | 140.871 | 139.671 | 143.271 | ||
11454 | 2023.03.27 05:00 | buy | 2582 | 0.10 | 140.767 | 0.000 | 0.000 | ||
11455 | 2023.03.27 05:00 | modify | 2582 | 0.10 | 140.767 | 139.567 | 143.167 | ||
11456 | 2023.03.27 06:00 | buy | 2583 | 0.10 | 140.946 | 0.000 | 0.000 | ||
11457 | 2023.03.27 06:00 | modify | 2583 | 0.10 | 140.946 | 139.746 | 143.346 | ||
11458 | 2023.03.27 06:15 | s/l | 2578 | 0.10 | 141.112 | 141.112 | 138.312 | -84.34 | 16578.23 |
11459 | 2023.03.27 07:00 | buy | 2584 | 0.10 | 141.316 | 0.000 | 0.000 | ||
11460 | 2023.03.27 07:00 | modify | 2584 | 0.10 | 141.316 | 140.116 | 143.716 | ||
11461 | 2023.03.27 08:00 | buy | 2585 | 0.10 | 140.788 | 0.000 | 0.000 | ||
11462 | 2023.03.27 08:00 | modify | 2585 | 0.10 | 140.788 | 139.588 | 143.188 | ||
11463 | 2023.03.27 09:00 | buy | 2586 | 0.10 | 141.152 | 0.000 | 0.000 | ||
11464 | 2023.03.27 09:00 | modify | 2586 | 0.10 | 141.152 | 139.952 | 143.552 | ||
11465 | 2023.03.27 10:00 | buy | 2587 | 0.10 | 141.578 | 0.000 | 0.000 | ||
11466 | 2023.03.27 10:00 | modify | 2587 | 0.10 | 141.578 | 140.378 | 143.978 | ||
11467 | 2023.03.27 11:00 | buy | 2588 | 0.10 | 141.596 | 0.000 | 0.000 | ||
11468 | 2023.03.27 11:00 | modify | 2588 | 0.10 | 141.596 | 140.396 | 143.996 | ||
11469 | 2023.03.27 12:00 | buy | 2589 | 0.10 | 141.639 | 0.000 | 0.000 | ||
11470 | 2023.03.27 12:00 | modify | 2589 | 0.10 | 141.639 | 140.439 | 144.039 | ||
11471 | 2023.03.27 12:20 | modify | 2580 | 0.10 | 140.703 | 140.503 | 143.103 | ||
11472 | 2023.03.27 12:20 | modify | 2579 | 0.10 | 140.689 | 140.489 | 143.089 | ||
11473 | 2023.03.27 12:45 | modify | 2582 | 0.10 | 140.767 | 140.567 | 143.167 | ||
11474 | 2023.03.27 12:50 | modify | 2585 | 0.10 | 140.788 | 140.588 | 143.188 | ||
11475 | 2023.03.27 13:00 | buy | 2590 | 0.10 | 141.916 | 0.000 | 0.000 | ||
11476 | 2023.03.27 13:00 | modify | 2590 | 0.10 | 141.916 | 140.716 | 144.316 | ||
11477 | 2023.03.27 13:15 | modify | 2581 | 0.10 | 140.871 | 140.671 | 143.271 | ||
11478 | 2023.03.27 13:20 | modify | 2583 | 0.10 | 140.946 | 140.746 | 143.346 | ||
11479 | 2023.03.27 14:00 | buy | 2591 | 0.10 | 141.826 | 0.000 | 0.000 | ||
11480 | 2023.03.27 14:00 | modify | 2591 | 0.10 | 141.826 | 140.626 | 144.226 | ||
11481 | 2023.03.27 15:00 | buy | 2592 | 0.10 | 141.802 | 0.000 | 0.000 | ||
11482 | 2023.03.27 15:00 | modify | 2592 | 0.10 | 141.802 | 140.602 | 144.202 | ||
11483 | 2023.03.27 16:00 | buy | 2593 | 0.10 | 141.887 | 0.000 | 0.000 | ||
11484 | 2023.03.27 16:00 | modify | 2593 | 0.10 | 141.887 | 140.687 | 144.287 | ||
11485 | 2023.03.27 17:00 | buy | 2594 | 0.10 | 142.035 | 0.000 | 0.000 | ||
11486 | 2023.03.27 17:00 | modify | 2594 | 0.10 | 142.035 | 140.835 | 144.435 | ||
11487 | 2023.03.27 18:00 | buy | 2595 | 0.10 | 142.136 | 0.000 | 0.000 | ||
11488 | 2023.03.27 18:00 | modify | 2595 | 0.10 | 142.136 | 140.936 | 144.536 | ||
11489 | 2023.03.27 19:00 | buy | 2596 | 0.10 | 142.065 | 0.000 | 0.000 | ||
11490 | 2023.03.27 19:00 | modify | 2596 | 0.10 | 142.065 | 140.865 | 144.465 | ||
11491 | 2023.03.27 20:00 | buy | 2597 | 0.10 | 142.108 | 0.000 | 0.000 | ||
11492 | 2023.03.27 20:00 | modify | 2597 | 0.10 | 142.108 | 140.908 | 144.508 | ||
11493 | 2023.03.27 21:00 | buy | 2598 | 0.10 | 142.029 | 0.000 | 0.000 | ||
11494 | 2023.03.27 21:00 | modify | 2598 | 0.10 | 142.029 | 140.829 | 144.429 | ||
11495 | 2023.03.28 00:50 | modify | 2597 | 0.10 | 142.108 | 140.908 | 143.708 | ||
11496 | 2023.03.28 00:50 | modify | 2595 | 0.10 | 142.136 | 140.936 | 143.736 | ||
11497 | 2023.03.28 01:32 | modify | 2598 | 0.10 | 142.029 | 140.829 | 143.629 | ||
11498 | 2023.03.28 01:32 | modify | 2596 | 0.10 | 142.065 | 140.865 | 143.665 | ||
11499 | 2023.03.28 01:32 | modify | 2594 | 0.10 | 142.035 | 140.835 | 143.635 | ||
11500 | 2023.03.28 02:00 | sell | 2599 | 0.10 | 141.403 | 0.000 | 0.000 | ||
11501 | 2023.03.28 02:00 | modify | 2599 | 0.10 | 141.403 | 142.603 | 139.003 | ||
11502 | 2023.03.28 03:00 | sell | 2600 | 0.10 | 141.308 | 0.000 | 0.000 | ||
11503 | 2023.03.28 03:00 | modify | 2600 | 0.10 | 141.308 | 142.508 | 138.908 | ||
11504 | 2023.03.28 04:00 | sell | 2601 | 0.10 | 141.220 | 0.000 | 0.000 | ||
11505 | 2023.03.28 04:00 | modify | 2601 | 0.10 | 141.220 | 142.420 | 138.820 | ||
11506 | 2023.03.28 05:00 | sell | 2602 | 0.10 | 141.222 | 0.000 | 0.000 | ||
11507 | 2023.03.28 05:00 | modify | 2602 | 0.10 | 141.222 | 142.422 | 138.822 | ||
11508 | 2023.03.28 05:15 | modify | 2590 | 0.10 | 141.916 | 140.716 | 143.516 | ||
11509 | 2023.03.28 05:20 | modify | 2593 | 0.10 | 141.887 | 140.687 | 143.487 | ||
11510 | 2023.03.28 06:00 | sell | 2603 | 0.10 | 141.284 | 0.000 | 0.000 | ||
11511 | 2023.03.28 06:00 | modify | 2603 | 0.10 | 141.284 | 142.484 | 138.884 | ||
11512 | 2023.03.28 07:45 | modify | 2602 | 0.10 | 141.222 | 142.422 | 139.622 | ||
11513 | 2023.03.28 07:45 | modify | 2601 | 0.10 | 141.220 | 142.420 | 139.620 | ||
11514 | 2023.03.28 07:50 | modify | 2603 | 0.10 | 141.284 | 142.484 | 139.684 | ||
11515 | 2023.03.28 07:50 | modify | 2600 | 0.10 | 141.308 | 142.508 | 139.708 | ||
11516 | 2023.03.28 11:00 | buy | 2604 | 0.10 | 141.757 | 0.000 | 0.000 | ||
11517 | 2023.03.28 11:00 | modify | 2604 | 0.10 | 141.757 | 140.557 | 144.157 | ||
11518 | 2023.03.28 14:00 | buy | 2605 | 0.10 | 141.745 | 0.000 | 0.000 | ||
11519 | 2023.03.28 14:00 | modify | 2605 | 0.10 | 141.745 | 140.545 | 144.145 | ||
11520 | 2023.03.28 15:00 | buy | 2606 | 0.10 | 141.912 | 0.000 | 0.000 | ||
11521 | 2023.03.28 15:00 | modify | 2606 | 0.10 | 141.912 | 140.712 | 144.312 | ||
11522 | 2023.03.28 16:00 | buy | 2607 | 0.10 | 142.038 | 0.000 | 0.000 | ||
11523 | 2023.03.28 16:00 | modify | 2607 | 0.10 | 142.038 | 140.838 | 144.438 | ||
11524 | 2023.03.28 17:00 | buy | 2608 | 0.10 | 142.018 | 0.000 | 0.000 | ||
11525 | 2023.03.28 17:00 | modify | 2608 | 0.10 | 142.018 | 140.818 | 144.418 | ||
11526 | 2023.03.28 18:00 | close | 2579 | 0.10 | 141.564 | 140.489 | 143.089 | 61.68 | 16639.91 |
11527 | 2023.03.28 18:00 | sell | 2609 | 0.10 | 141.564 | 0.000 | 0.000 | ||
11528 | 2023.03.28 18:00 | modify | 2609 | 0.10 | 141.564 | 142.764 | 139.164 | ||
11529 | 2023.03.28 22:00 | close | 2580 | 0.10 | 141.837 | 140.503 | 143.103 | 79.77 | 16719.68 |
11530 | 2023.03.28 22:00 | buy | 2610 | 0.10 | 141.867 | 0.000 | 0.000 | ||
11531 | 2023.03.28 22:00 | modify | 2610 | 0.10 | 141.867 | 140.667 | 144.267 | ||
11532 | 2023.03.29 00:10 | modify | 2599 | 0.10 | 141.403 | 142.603 | 139.803 | ||
11533 | 2023.03.29 00:15 | modify | 2586 | 0.10 | 141.152 | 140.952 | 143.552 | ||
11534 | 2023.03.29 00:20 | s/l | 2601 | 0.10 | 142.420 | 142.420 | 139.620 | -84.34 | 16635.34 |
11535 | 2023.03.29 00:20 | s/l | 2602 | 0.10 | 142.422 | 142.422 | 139.622 | -84.35 | 16550.99 |
11536 | 2023.03.29 00:20 | modify | 2609 | 0.10 | 141.564 | 142.764 | 139.964 | ||
11537 | 2023.03.29 00:20 | modify | 2585 | 0.10 | 140.788 | 142.244 | 143.188 | ||
11538 | 2023.03.29 00:20 | modify | 2584 | 0.10 | 141.316 | 141.116 | 143.716 | ||
11539 | 2023.03.29 00:20 | modify | 2582 | 0.10 | 140.767 | 142.244 | 143.167 | ||
11540 | 2023.03.29 00:37 | s/l | 2582 | 0.10 | 142.244 | 142.244 | 143.167 | 103.72 | 16654.71 |
11541 | 2023.03.29 00:37 | s/l | 2585 | 0.10 | 142.244 | 142.244 | 143.188 | 102.25 | 16756.96 |
11542 | 2023.03.29 00:50 | s/l | 2603 | 0.10 | 142.484 | 142.484 | 139.684 | -84.35 | 16672.61 |
11543 | 2023.03.29 01:05 | modify | 2581 | 0.10 | 140.871 | 142.273 | 143.271 | ||
11544 | 2023.03.29 01:10 | s/l | 2599 | 0.10 | 142.603 | 142.603 | 139.803 | -84.34 | 16588.27 |
11545 | 2023.03.29 01:10 | s/l | 2600 | 0.10 | 142.508 | 142.508 | 139.708 | -84.34 | 16503.93 |
11546 | 2023.03.29 01:10 | modify | 2593 | 0.10 | 141.887 | 141.487 | 143.487 | ||
11547 | 2023.03.29 01:10 | modify | 2590 | 0.10 | 141.916 | 141.516 | 143.516 | ||
11548 | 2023.03.29 01:10 | modify | 2583 | 0.10 | 140.946 | 142.383 | 143.346 | ||
11549 | 2023.03.29 01:10 | modify | 2581 | 0.10 | 140.871 | 142.383 | 143.271 | ||
11550 | 2023.03.29 01:15 | modify | 2598 | 0.10 | 142.029 | 141.629 | 143.629 | ||
11551 | 2023.03.29 01:15 | modify | 2596 | 0.10 | 142.065 | 141.665 | 143.665 | ||
11552 | 2023.03.29 01:15 | modify | 2594 | 0.10 | 142.035 | 141.635 | 143.635 | ||
11553 | 2023.03.29 01:15 | modify | 2587 | 0.10 | 141.578 | 141.378 | 143.978 | ||
11554 | 2023.03.29 01:15 | modify | 2583 | 0.10 | 140.946 | 142.492 | 143.346 | ||
11555 | 2023.03.29 01:15 | modify | 2581 | 0.10 | 140.871 | 142.492 | 143.271 | ||
11556 | 2023.03.29 01:20 | s/l | 2609 | 0.10 | 142.764 | 142.764 | 139.964 | -84.34 | 16419.59 |
11557 | 2023.03.29 01:20 | modify | 2597 | 0.10 | 142.108 | 141.708 | 143.708 | ||
11558 | 2023.03.29 01:20 | modify | 2595 | 0.10 | 142.136 | 141.736 | 143.736 | ||
11559 | 2023.03.29 01:20 | modify | 2589 | 0.10 | 141.639 | 141.439 | 144.039 | ||
11560 | 2023.03.29 01:20 | modify | 2588 | 0.10 | 141.596 | 141.396 | 143.996 | ||
11561 | 2023.03.29 01:20 | modify | 2586 | 0.10 | 141.152 | 142.602 | 143.552 | ||
11562 | 2023.03.29 01:20 | modify | 2583 | 0.10 | 140.946 | 142.602 | 143.346 | ||
11563 | 2023.03.29 01:20 | modify | 2581 | 0.10 | 140.871 | 142.602 | 143.271 | ||
11564 | 2023.03.29 01:50 | s/l | 2581 | 0.10 | 142.602 | 142.602 | 143.271 | 121.46 | 16541.05 |
11565 | 2023.03.29 01:50 | s/l | 2583 | 0.10 | 142.602 | 142.602 | 143.346 | 116.22 | 16657.27 |
11566 | 2023.03.29 01:50 | s/l | 2586 | 0.10 | 142.602 | 142.602 | 143.552 | 101.84 | 16759.11 |
11567 | 2023.03.29 02:00 | buy | 2611 | 0.10 | 142.611 | 0.000 | 0.000 | ||
11568 | 2023.03.29 02:00 | modify | 2611 | 0.10 | 142.611 | 141.411 | 145.011 | ||
11569 | 2023.03.29 03:00 | buy | 2612 | 0.10 | 142.774 | 0.000 | 0.000 | ||
11570 | 2023.03.29 03:00 | modify | 2612 | 0.10 | 142.774 | 141.574 | 145.174 | ||
11571 | 2023.03.29 04:00 | buy | 2613 | 0.10 | 142.715 | 0.000 | 0.000 | ||
11572 | 2023.03.29 04:00 | modify | 2613 | 0.10 | 142.715 | 141.515 | 145.115 | ||
11573 | 2023.03.29 05:00 | buy | 2614 | 0.10 | 142.772 | 0.000 | 0.000 | ||
11574 | 2023.03.29 05:00 | modify | 2614 | 0.10 | 142.772 | 141.572 | 145.172 | ||
11575 | 2023.03.29 05:45 | modify | 2605 | 0.10 | 141.745 | 141.545 | 144.145 | ||
11576 | 2023.03.29 05:50 | modify | 2604 | 0.10 | 141.757 | 141.557 | 144.157 | ||
11577 | 2023.03.29 05:50 | modify | 2592 | 0.10 | 141.802 | 141.602 | 144.202 | ||
11578 | 2023.03.29 05:50 | modify | 2584 | 0.10 | 141.316 | 142.719 | 143.716 | ||
11579 | 2023.03.29 06:00 | buy | 2615 | 0.10 | 142.892 | 0.000 | 0.000 | ||
11580 | 2023.03.29 06:00 | modify | 2615 | 0.10 | 142.892 | 141.692 | 145.292 | ||
11581 | 2023.03.29 06:02 | modify | 2610 | 0.10 | 141.867 | 141.667 | 144.267 | ||
11582 | 2023.03.29 06:02 | modify | 2591 | 0.10 | 141.826 | 141.626 | 144.226 | ||
11583 | 2023.03.29 06:07 | modify | 2593 | 0.10 | 141.887 | 142.487 | 143.487 | ||
11584 | 2023.03.29 06:50 | s/l | 2584 | 0.10 | 142.719 | 142.719 | 143.716 | 98.55 | 16857.67 |
11585 | 2023.03.29 07:50 | modify | 2606 | 0.10 | 141.912 | 141.712 | 144.312 | ||
11586 | 2023.03.29 07:50 | modify | 2590 | 0.10 | 141.916 | 142.516 | 143.516 | ||
11587 | 2023.03.29 08:00 | buy | 2616 | 0.10 | 143.032 | 0.000 | 0.000 | ||
11588 | 2023.03.29 08:00 | modify | 2616 | 0.10 | 143.032 | 141.832 | 145.432 | ||
11589 | 2023.03.29 09:00 | buy | 2617 | 0.10 | 143.007 | 0.000 | 0.000 | ||
11590 | 2023.03.29 09:00 | modify | 2617 | 0.10 | 143.007 | 141.807 | 145.407 | ||
11591 | 2023.03.29 10:00 | buy | 2618 | 0.10 | 142.990 | 0.000 | 0.000 | ||
11592 | 2023.03.29 10:00 | modify | 2618 | 0.10 | 142.990 | 141.790 | 145.390 | ||
11593 | 2023.03.29 10:20 | modify | 2608 | 0.10 | 142.018 | 141.818 | 144.418 | ||
11594 | 2023.03.29 10:45 | modify | 2607 | 0.10 | 142.038 | 141.838 | 144.438 | ||
11595 | 2023.03.29 10:45 | modify | 2598 | 0.10 | 142.029 | 142.629 | 143.629 | ||
11596 | 2023.03.29 10:45 | modify | 2594 | 0.10 | 142.035 | 142.635 | 143.635 | ||
11597 | 2023.03.29 10:50 | modify | 2597 | 0.10 | 142.108 | 142.708 | 143.708 | ||
11598 | 2023.03.29 10:50 | modify | 2596 | 0.10 | 142.065 | 142.665 | 143.665 | ||
11599 | 2023.03.29 10:50 | modify | 2588 | 0.10 | 141.596 | 143.014 | 143.996 | ||
11600 | 2023.03.29 10:50 | modify | 2587 | 0.10 | 141.578 | 143.014 | 143.978 | ||
11601 | 2023.03.29 11:00 | buy | 2619 | 0.10 | 143.235 | 0.000 | 0.000 | ||
11602 | 2023.03.29 11:00 | modify | 2619 | 0.10 | 143.235 | 142.035 | 145.635 | ||
11603 | 2023.03.29 11:15 | modify | 2595 | 0.10 | 142.136 | 142.736 | 143.736 | ||
11604 | 2023.03.29 11:15 | modify | 2589 | 0.10 | 141.639 | 143.060 | 144.039 | ||
11605 | 2023.03.29 11:20 | modify | 2588 | 0.10 | 141.596 | 143.097 | 143.996 | ||
11606 | 2023.03.29 11:20 | modify | 2587 | 0.10 | 141.578 | 143.097 | 143.978 | ||
11607 | 2023.03.29 11:35 | modify | 2605 | 0.10 | 141.745 | 143.146 | 144.145 | ||
11608 | 2023.03.29 11:35 | modify | 2589 | 0.10 | 141.639 | 143.146 | 144.039 | ||
11609 | 2023.03.29 11:40 | modify | 2605 | 0.10 | 141.745 | 143.246 | 144.145 | ||
11610 | 2023.03.29 11:40 | modify | 2604 | 0.10 | 141.757 | 143.246 | 144.157 | ||
11611 | 2023.03.29 11:40 | modify | 2592 | 0.10 | 141.802 | 143.246 | 144.202 | ||
11612 | 2023.03.29 11:40 | modify | 2591 | 0.10 | 141.826 | 143.246 | 144.226 | ||
11613 | 2023.03.29 11:40 | modify | 2589 | 0.10 | 141.639 | 143.246 | 144.039 | ||
11614 | 2023.03.29 11:40 | modify | 2588 | 0.10 | 141.596 | 143.246 | 143.996 | ||
11615 | 2023.03.29 11:40 | modify | 2587 | 0.10 | 141.578 | 143.246 | 143.978 | ||
11616 | 2023.03.29 11:45 | t/p | 2590 | 0.10 | 143.516 | 142.516 | 143.516 | 112.31 | 16969.98 |
11617 | 2023.03.29 11:45 | t/p | 2593 | 0.10 | 143.487 | 142.487 | 143.487 | 112.31 | 17082.29 |
11618 | 2023.03.29 11:45 | modify | 2610 | 0.10 | 141.867 | 143.346 | 144.267 | ||
11619 | 2023.03.29 11:45 | modify | 2606 | 0.10 | 141.912 | 143.346 | 144.312 | ||
11620 | 2023.03.29 11:45 | modify | 2605 | 0.10 | 141.745 | 143.346 | 144.145 | ||
11621 | 2023.03.29 11:45 | modify | 2604 | 0.10 | 141.757 | 143.346 | 144.157 | ||
11622 | 2023.03.29 11:45 | modify | 2592 | 0.10 | 141.802 | 143.346 | 144.202 | ||
11623 | 2023.03.29 11:45 | modify | 2591 | 0.10 | 141.826 | 143.346 | 144.226 | ||
11624 | 2023.03.29 11:45 | modify | 2589 | 0.10 | 141.639 | 143.346 | 144.039 | ||
11625 | 2023.03.29 11:45 | modify | 2588 | 0.10 | 141.596 | 143.346 | 143.996 | ||
11626 | 2023.03.29 11:45 | modify | 2587 | 0.10 | 141.578 | 143.346 | 143.978 | ||
11627 | 2023.03.29 11:50 | t/p | 2594 | 0.10 | 143.635 | 142.635 | 143.635 | 112.31 | 17194.60 |
11628 | 2023.03.29 11:50 | t/p | 2598 | 0.10 | 143.629 | 142.629 | 143.629 | 112.31 | 17306.91 |
11629 | 2023.03.29 11:50 | modify | 2610 | 0.10 | 141.867 | 143.446 | 144.267 | ||
11630 | 2023.03.29 11:50 | modify | 2608 | 0.10 | 142.018 | 143.446 | 144.418 | ||
11631 | 2023.03.29 11:50 | modify | 2607 | 0.10 | 142.038 | 143.446 | 144.438 | ||
11632 | 2023.03.29 11:50 | modify | 2606 | 0.10 | 141.912 | 143.446 | 144.312 | ||
11633 | 2023.03.29 11:50 | modify | 2605 | 0.10 | 141.745 | 143.446 | 144.145 | ||
11634 | 2023.03.29 11:50 | modify | 2604 | 0.10 | 141.757 | 143.446 | 144.157 | ||
11635 | 2023.03.29 11:50 | modify | 2592 | 0.10 | 141.802 | 143.446 | 144.202 | ||
11636 | 2023.03.29 11:50 | modify | 2591 | 0.10 | 141.826 | 143.446 | 144.226 | ||
11637 | 2023.03.29 11:50 | modify | 2589 | 0.10 | 141.639 | 143.446 | 144.039 | ||
11638 | 2023.03.29 11:50 | modify | 2588 | 0.10 | 141.596 | 143.446 | 143.996 | ||
11639 | 2023.03.29 11:50 | modify | 2587 | 0.10 | 141.578 | 143.446 | 143.978 | ||
11640 | 2023.03.29 12:00 | buy | 2620 | 0.10 | 143.525 | 0.000 | 0.000 | ||
11641 | 2023.03.29 12:00 | modify | 2620 | 0.10 | 143.525 | 142.325 | 145.925 | ||
11642 | 2023.03.29 12:40 | t/p | 2596 | 0.10 | 143.665 | 142.665 | 143.665 | 112.31 | 17419.22 |
11643 | 2023.03.29 12:45 | t/p | 2595 | 0.10 | 143.736 | 142.736 | 143.736 | 112.31 | 17531.54 |
11644 | 2023.03.29 12:45 | t/p | 2597 | 0.10 | 143.708 | 142.708 | 143.708 | 112.30 | 17643.84 |
11645 | 2023.03.29 12:45 | modify | 2611 | 0.10 | 142.611 | 142.411 | 145.011 | ||
11646 | 2023.03.29 12:45 | modify | 2610 | 0.10 | 141.867 | 143.605 | 144.267 | ||
11647 | 2023.03.29 12:45 | modify | 2608 | 0.10 | 142.018 | 143.605 | 144.418 | ||
11648 | 2023.03.29 12:45 | modify | 2607 | 0.10 | 142.038 | 143.605 | 144.438 | ||
11649 | 2023.03.29 12:45 | modify | 2606 | 0.10 | 141.912 | 143.605 | 144.312 | ||
11650 | 2023.03.29 12:45 | modify | 2605 | 0.10 | 141.745 | 143.605 | 144.145 | ||
11651 | 2023.03.29 12:45 | modify | 2604 | 0.10 | 141.757 | 143.605 | 144.157 | ||
11652 | 2023.03.29 12:45 | modify | 2592 | 0.10 | 141.802 | 143.605 | 144.202 | ||
11653 | 2023.03.29 12:45 | modify | 2591 | 0.10 | 141.826 | 143.605 | 144.226 | ||
11654 | 2023.03.29 12:45 | modify | 2589 | 0.10 | 141.639 | 143.605 | 144.039 | ||
11655 | 2023.03.29 12:45 | modify | 2588 | 0.10 | 141.596 | 143.605 | 143.996 | ||
11656 | 2023.03.29 12:45 | modify | 2587 | 0.10 | 141.578 | 143.605 | 143.978 | ||
11657 | 2023.03.29 12:50 | modify | 2614 | 0.10 | 142.772 | 142.572 | 145.172 | ||
11658 | 2023.03.29 12:50 | modify | 2613 | 0.10 | 142.715 | 142.515 | 145.115 | ||
11659 | 2023.03.29 12:50 | modify | 2612 | 0.10 | 142.774 | 142.574 | 145.174 | ||
11660 | 2023.03.29 12:50 | modify | 2610 | 0.10 | 141.867 | 143.709 | 144.267 | ||
11661 | 2023.03.29 12:50 | modify | 2608 | 0.10 | 142.018 | 143.709 | 144.418 | ||
11662 | 2023.03.29 12:50 | modify | 2607 | 0.10 | 142.038 | 143.709 | 144.438 | ||
11663 | 2023.03.29 12:50 | modify | 2606 | 0.10 | 141.912 | 143.709 | 144.312 | ||
11664 | 2023.03.29 12:50 | modify | 2605 | 0.10 | 141.745 | 143.709 | 144.145 | ||
11665 | 2023.03.29 12:50 | modify | 2604 | 0.10 | 141.757 | 143.709 | 144.157 | ||
11666 | 2023.03.29 12:50 | modify | 2592 | 0.10 | 141.802 | 143.709 | 144.202 | ||
11667 | 2023.03.29 12:50 | modify | 2591 | 0.10 | 141.826 | 143.709 | 144.226 | ||
11668 | 2023.03.29 12:50 | modify | 2589 | 0.10 | 141.639 | 143.709 | 144.039 | ||
11669 | 2023.03.29 12:50 | modify | 2588 | 0.10 | 141.596 | 143.709 | 143.996 | ||
11670 | 2023.03.29 12:50 | modify | 2587 | 0.10 | 141.578 | 143.709 | 143.978 | ||
11671 | 2023.03.29 13:00 | buy | 2621 | 0.10 | 143.861 | 0.000 | 0.000 | ||
11672 | 2023.03.29 13:00 | modify | 2621 | 0.10 | 143.861 | 142.661 | 146.261 | ||
11673 | 2023.03.29 13:15 | s/l | 2587 | 0.10 | 143.709 | 143.709 | 143.978 | 149.38 | 17793.22 |
11674 | 2023.03.29 13:15 | s/l | 2588 | 0.10 | 143.709 | 143.709 | 143.996 | 148.12 | 17941.34 |
11675 | 2023.03.29 13:15 | s/l | 2589 | 0.10 | 143.709 | 143.709 | 144.039 | 145.12 | 18086.46 |
11676 | 2023.03.29 13:15 | s/l | 2591 | 0.10 | 143.709 | 143.709 | 144.226 | 132.06 | 18218.52 |
11677 | 2023.03.29 13:15 | s/l | 2592 | 0.10 | 143.709 | 143.709 | 144.202 | 133.74 | 18352.27 |
11678 | 2023.03.29 13:15 | s/l | 2604 | 0.10 | 143.709 | 143.709 | 144.157 | 136.59 | 18488.85 |
11679 | 2023.03.29 13:15 | s/l | 2605 | 0.10 | 143.709 | 143.709 | 144.145 | 137.43 | 18626.28 |
11680 | 2023.03.29 13:15 | s/l | 2606 | 0.10 | 143.709 | 143.709 | 144.312 | 125.77 | 18752.04 |
11681 | 2023.03.29 13:15 | s/l | 2607 | 0.10 | 143.709 | 143.709 | 144.438 | 116.97 | 18869.01 |
11682 | 2023.03.29 13:15 | s/l | 2608 | 0.10 | 143.709 | 143.709 | 144.418 | 118.37 | 18987.37 |
11683 | 2023.03.29 13:15 | s/l | 2610 | 0.10 | 143.709 | 143.709 | 144.267 | 128.91 | 19116.28 |
11684 | 2023.03.29 14:00 | buy | 2622 | 0.10 | 143.601 | 0.000 | 0.000 | ||
11685 | 2023.03.29 14:00 | modify | 2622 | 0.10 | 143.601 | 142.401 | 146.001 | ||
11686 | 2023.03.29 15:00 | buy | 2623 | 0.10 | 143.517 | 0.000 | 0.000 | ||
11687 | 2023.03.29 15:00 | modify | 2623 | 0.10 | 143.517 | 142.317 | 145.917 | ||
11688 | 2023.03.29 16:00 | buy | 2624 | 0.10 | 143.676 | 0.000 | 0.000 | ||
11689 | 2023.03.29 16:00 | modify | 2624 | 0.10 | 143.676 | 142.476 | 146.076 | ||
11690 | 2023.03.29 18:00 | buy | 2625 | 0.10 | 143.822 | 0.000 | 0.000 | ||
11691 | 2023.03.29 18:00 | modify | 2625 | 0.10 | 143.822 | 142.622 | 146.222 | ||
11692 | 2023.03.29 19:00 | buy | 2626 | 0.10 | 143.882 | 0.000 | 0.000 | ||
11693 | 2023.03.29 19:00 | modify | 2626 | 0.10 | 143.882 | 142.682 | 146.282 | ||
11694 | 2023.03.29 19:50 | modify | 2615 | 0.10 | 142.892 | 142.692 | 145.292 | ||
11695 | 2023.03.29 20:00 | buy | 2627 | 0.10 | 144.002 | 0.000 | 0.000 | ||
11696 | 2023.03.29 20:00 | modify | 2627 | 0.10 | 144.002 | 142.802 | 146.402 | ||
11697 | 2023.03.29 20:50 | modify | 2618 | 0.10 | 142.990 | 142.790 | 145.390 | ||
11698 | 2023.03.29 21:00 | buy | 2628 | 0.10 | 144.062 | 0.000 | 0.000 | ||
11699 | 2023.03.29 21:00 | modify | 2628 | 0.10 | 144.062 | 142.862 | 146.462 | ||
11700 | 2023.03.29 22:00 | buy | 2629 | 0.10 | 143.915 | 0.000 | 0.000 | ||
11701 | 2023.03.29 22:00 | modify | 2629 | 0.10 | 143.915 | 142.715 | 146.315 | ||
11702 | 2023.03.30 04:00 | sell | 2630 | 0.10 | 143.715 | 0.000 | 0.000 | ||
11703 | 2023.03.30 04:00 | modify | 2630 | 0.10 | 143.715 | 144.915 | 141.315 | ||
11704 | 2023.03.30 05:00 | sell | 2631 | 0.10 | 143.690 | 0.000 | 0.000 | ||
11705 | 2023.03.30 05:00 | modify | 2631 | 0.10 | 143.690 | 144.890 | 141.290 | ||
11706 | 2023.03.30 06:00 | sell | 2632 | 0.10 | 143.600 | 0.000 | 0.000 | ||
11707 | 2023.03.30 06:00 | modify | 2632 | 0.10 | 143.600 | 144.800 | 141.200 | ||
11708 | 2023.03.30 07:00 | sell | 2633 | 0.10 | 143.556 | 0.000 | 0.000 | ||
11709 | 2023.03.30 07:00 | modify | 2633 | 0.10 | 143.556 | 144.756 | 141.156 | ||
11710 | 2023.03.30 07:16 | modify | 2628 | 0.10 | 144.062 | 142.862 | 145.662 | ||
11711 | 2023.03.30 07:16 | modify | 2627 | 0.10 | 144.002 | 142.802 | 145.602 | ||
11712 | 2023.03.30 08:50 | modify | 2617 | 0.10 | 143.007 | 142.807 | 145.407 | ||
11713 | 2023.03.30 08:50 | modify | 2616 | 0.10 | 143.032 | 142.832 | 145.432 | ||
11714 | 2023.03.30 09:00 | buy | 2634 | 0.10 | 144.138 | 0.000 | 0.000 | ||
11715 | 2023.03.30 09:00 | modify | 2634 | 0.10 | 144.138 | 142.938 | 146.538 | ||
11716 | 2023.03.30 09:15 | modify | 2611 | 0.10 | 142.611 | 144.021 | 145.011 | ||
11717 | 2023.03.30 10:00 | buy | 2635 | 0.10 | 144.216 | 0.000 | 0.000 | ||
11718 | 2023.03.30 10:00 | modify | 2635 | 0.10 | 144.216 | 143.016 | 146.616 | ||
11719 | 2023.03.30 10:15 | modify | 2611 | 0.10 | 142.611 | 144.107 | 145.011 | ||
11720 | 2023.03.30 10:20 | modify | 2633 | 0.10 | 143.556 | 144.756 | 141.956 | ||
11721 | 2023.03.30 10:20 | modify | 2619 | 0.10 | 143.235 | 143.035 | 145.635 | ||
11722 | 2023.03.30 10:20 | modify | 2613 | 0.10 | 142.715 | 144.163 | 145.115 | ||
11723 | 2023.03.30 10:37 | s/l | 2613 | 0.10 | 144.163 | 144.163 | 145.115 | 101.99 | 19218.27 |
11724 | 2023.03.30 11:00 | buy | 2636 | 0.10 | 144.257 | 0.000 | 0.000 | ||
11725 | 2023.03.30 11:00 | modify | 2636 | 0.10 | 144.257 | 143.057 | 146.657 | ||
11726 | 2023.03.30 11:15 | s/l | 2611 | 0.10 | 144.107 | 144.107 | 145.011 | 105.34 | 19323.61 |
11727 | 2023.03.30 12:00 | buy | 2637 | 0.10 | 144.252 | 0.000 | 0.000 | ||
11728 | 2023.03.30 12:00 | modify | 2637 | 0.10 | 144.252 | 143.052 | 146.652 | ||
11729 | 2023.03.30 12:10 | modify | 2632 | 0.10 | 143.600 | 144.800 | 142.000 | ||
11730 | 2023.03.30 12:15 | modify | 2631 | 0.10 | 143.690 | 144.890 | 142.090 | ||
11731 | 2023.03.30 12:15 | modify | 2614 | 0.10 | 142.772 | 144.262 | 145.172 | ||
11732 | 2023.03.30 12:15 | modify | 2612 | 0.10 | 142.774 | 144.262 | 145.174 | ||
11733 | 2023.03.30 12:20 | modify | 2630 | 0.10 | 143.715 | 144.915 | 142.115 | ||
11734 | 2023.03.30 12:20 | modify | 2615 | 0.10 | 142.892 | 144.354 | 145.292 | ||
11735 | 2023.03.30 12:20 | modify | 2614 | 0.10 | 142.772 | 144.354 | 145.172 | ||
11736 | 2023.03.30 12:20 | modify | 2612 | 0.10 | 142.774 | 144.354 | 145.174 | ||
11737 | 2023.03.30 12:40 | modify | 2627 | 0.10 | 144.002 | 143.602 | 145.602 | ||
11738 | 2023.03.30 12:40 | modify | 2623 | 0.10 | 143.517 | 143.317 | 145.917 | ||
11739 | 2023.03.30 12:40 | modify | 2618 | 0.10 | 142.990 | 144.421 | 145.390 | ||
11740 | 2023.03.30 12:40 | modify | 2617 | 0.10 | 143.007 | 144.421 | 145.407 | ||
11741 | 2023.03.30 12:45 | s/l | 2633 | 0.10 | 144.756 | 144.756 | 141.956 | -83.78 | 19239.83 |
11742 | 2023.03.30 12:45 | modify | 2628 | 0.10 | 144.062 | 143.662 | 145.662 | ||
11743 | 2023.03.30 12:45 | modify | 2622 | 0.10 | 143.601 | 143.401 | 146.001 | ||
11744 | 2023.03.30 12:45 | modify | 2620 | 0.10 | 143.525 | 143.325 | 145.925 | ||
11745 | 2023.03.30 12:45 | modify | 2618 | 0.10 | 142.990 | 144.543 | 145.390 | ||
11746 | 2023.03.30 12:45 | modify | 2617 | 0.10 | 143.007 | 144.543 | 145.407 | ||
11747 | 2023.03.30 12:45 | modify | 2616 | 0.10 | 143.032 | 144.543 | 145.432 | ||
11748 | 2023.03.30 12:45 | modify | 2615 | 0.10 | 142.892 | 144.543 | 145.292 | ||
11749 | 2023.03.30 12:45 | modify | 2614 | 0.10 | 142.772 | 144.543 | 145.172 | ||
11750 | 2023.03.30 12:45 | modify | 2612 | 0.10 | 142.774 | 144.543 | 145.174 | ||
11751 | 2023.03.30 12:50 | s/l | 2631 | 0.10 | 144.890 | 144.890 | 142.090 | -83.78 | 19156.05 |
11752 | 2023.03.30 12:50 | s/l | 2632 | 0.10 | 144.800 | 144.800 | 142.000 | -83.78 | 19072.27 |
11753 | 2023.03.30 12:50 | modify | 2624 | 0.10 | 143.676 | 143.476 | 146.076 | ||
11754 | 2023.03.30 12:50 | modify | 2619 | 0.10 | 143.235 | 144.666 | 145.635 | ||
11755 | 2023.03.30 12:50 | modify | 2618 | 0.10 | 142.990 | 144.666 | 145.390 | ||
11756 | 2023.03.30 12:50 | modify | 2617 | 0.10 | 143.007 | 144.666 | 145.407 | ||
11757 | 2023.03.30 12:50 | modify | 2616 | 0.10 | 143.032 | 144.666 | 145.432 | ||
11758 | 2023.03.30 12:50 | modify | 2615 | 0.10 | 142.892 | 144.666 | 145.292 | ||
11759 | 2023.03.30 12:50 | modify | 2614 | 0.10 | 142.772 | 144.666 | 145.172 | ||
11760 | 2023.03.30 12:50 | modify | 2612 | 0.10 | 142.774 | 144.666 | 145.174 | ||
11761 | 2023.03.30 13:00 | buy | 2638 | 0.10 | 144.880 | 0.000 | 0.000 | ||
11762 | 2023.03.30 13:00 | modify | 2638 | 0.10 | 144.880 | 143.680 | 147.280 | ||
11763 | 2023.03.30 13:05 | s/l | 2630 | 0.10 | 144.915 | 144.915 | 142.115 | -83.78 | 18988.49 |
11764 | 2023.03.30 13:10 | modify | 2625 | 0.10 | 143.822 | 143.622 | 146.222 | ||
11765 | 2023.03.30 13:10 | modify | 2619 | 0.10 | 143.235 | 144.753 | 145.635 | ||
11766 | 2023.03.30 13:10 | modify | 2618 | 0.10 | 142.990 | 144.753 | 145.390 | ||
11767 | 2023.03.30 13:10 | modify | 2617 | 0.10 | 143.007 | 144.753 | 145.407 | ||
11768 | 2023.03.30 13:10 | modify | 2616 | 0.10 | 143.032 | 144.753 | 145.432 | ||
11769 | 2023.03.30 13:10 | modify | 2615 | 0.10 | 142.892 | 144.753 | 145.292 | ||
11770 | 2023.03.30 13:10 | modify | 2614 | 0.10 | 142.772 | 144.753 | 145.172 | ||
11771 | 2023.03.30 13:10 | modify | 2612 | 0.10 | 142.774 | 144.753 | 145.174 | ||
11772 | 2023.03.30 13:15 | modify | 2629 | 0.10 | 143.915 | 143.715 | 146.315 | ||
11773 | 2023.03.30 13:15 | modify | 2626 | 0.10 | 143.882 | 143.682 | 146.282 | ||
11774 | 2023.03.30 13:15 | modify | 2621 | 0.10 | 143.861 | 143.661 | 146.261 | ||
11775 | 2023.03.30 13:20 | modify | 2619 | 0.10 | 143.235 | 144.881 | 145.635 | ||
11776 | 2023.03.30 13:20 | modify | 2618 | 0.10 | 142.990 | 144.881 | 145.390 | ||
11777 | 2023.03.30 13:20 | modify | 2617 | 0.10 | 143.007 | 144.881 | 145.407 | ||
11778 | 2023.03.30 13:20 | modify | 2616 | 0.10 | 143.032 | 144.881 | 145.432 | ||
11779 | 2023.03.30 13:20 | modify | 2615 | 0.10 | 142.892 | 144.881 | 145.292 | ||
11780 | 2023.03.30 13:20 | modify | 2614 | 0.10 | 142.772 | 144.881 | 145.172 | ||
11781 | 2023.03.30 13:20 | modify | 2612 | 0.10 | 142.774 | 144.881 | 145.174 | ||
11782 | 2023.03.30 13:45 | s/l | 2612 | 0.10 | 144.881 | 144.881 | 145.174 | 148.01 | 19136.49 |
11783 | 2023.03.30 13:45 | s/l | 2614 | 0.10 | 144.881 | 144.881 | 145.172 | 148.15 | 19284.64 |
11784 | 2023.03.30 13:45 | s/l | 2615 | 0.10 | 144.881 | 144.881 | 145.292 | 139.77 | 19424.41 |
11785 | 2023.03.30 13:45 | s/l | 2616 | 0.10 | 144.881 | 144.881 | 145.432 | 130.00 | 19554.40 |
11786 | 2023.03.30 13:45 | s/l | 2617 | 0.10 | 144.881 | 144.881 | 145.407 | 131.74 | 19686.14 |
11787 | 2023.03.30 13:45 | s/l | 2618 | 0.10 | 144.881 | 144.881 | 145.390 | 132.93 | 19819.07 |
11788 | 2023.03.30 13:45 | s/l | 2619 | 0.10 | 144.881 | 144.881 | 145.635 | 115.82 | 19934.89 |
11789 | 2023.03.30 14:00 | buy | 2639 | 0.10 | 144.868 | 0.000 | 0.000 | ||
11790 | 2023.03.30 14:00 | modify | 2639 | 0.10 | 144.868 | 143.668 | 147.268 | ||
11791 | 2023.03.30 15:00 | buy | 2640 | 0.10 | 144.838 | 0.000 | 0.000 | ||
11792 | 2023.03.30 15:00 | modify | 2640 | 0.10 | 144.838 | 143.638 | 147.238 | ||
11793 | 2023.03.30 16:00 | buy | 2641 | 0.10 | 144.656 | 0.000 | 0.000 | ||
11794 | 2023.03.30 16:00 | modify | 2641 | 0.10 | 144.656 | 143.456 | 147.056 | ||
11795 | 2023.03.30 20:00 | buy | 2642 | 0.10 | 144.668 | 0.000 | 0.000 | ||
11796 | 2023.03.30 20:00 | modify | 2642 | 0.10 | 144.668 | 143.468 | 147.068 | ||
11797 | 2023.03.30 21:00 | buy | 2643 | 0.10 | 144.701 | 0.000 | 0.000 | ||
11798 | 2023.03.30 21:00 | modify | 2643 | 0.10 | 144.701 | 143.501 | 147.101 | ||
11799 | 2023.03.30 22:00 | buy | 2644 | 0.10 | 144.690 | 0.000 | 0.000 | ||
11800 | 2023.03.30 22:00 | modify | 2644 | 0.10 | 144.690 | 143.490 | 147.090 | ||
11801 | 2023.03.30 23:45 | modify | 2628 | 0.10 | 144.062 | 144.662 | 145.662 | ||
11802 | 2023.03.30 23:45 | modify | 2627 | 0.10 | 144.002 | 144.602 | 145.602 | ||
11803 | 2023.03.30 23:45 | modify | 2623 | 0.10 | 143.517 | 144.964 | 145.917 | ||
11804 | 2023.03.30 23:45 | modify | 2620 | 0.10 | 143.525 | 144.964 | 145.925 | ||
11805 | 2023.03.30 23:50 | modify | 2634 | 0.10 | 144.138 | 143.938 | 146.538 | ||
11806 | 2023.03.30 23:50 | modify | 2624 | 0.10 | 143.676 | 145.116 | 146.076 | ||
11807 | 2023.03.30 23:50 | modify | 2623 | 0.10 | 143.517 | 145.116 | 145.917 | ||
11808 | 2023.03.30 23:50 | modify | 2622 | 0.10 | 143.601 | 145.116 | 146.001 | ||
11809 | 2023.03.30 23:50 | modify | 2620 | 0.10 | 143.525 | 145.116 | 145.925 | ||
11810 | 2023.03.30 23:57 | s/l | 2620 | 0.10 | 145.116 | 145.116 | 145.925 | 111.98 | 20046.86 |
11811 | 2023.03.30 23:57 | s/l | 2622 | 0.10 | 145.116 | 145.116 | 146.001 | 106.68 | 20153.54 |
11812 | 2023.03.30 23:57 | s/l | 2623 | 0.10 | 145.116 | 145.116 | 145.917 | 112.54 | 20266.08 |
11813 | 2023.03.30 23:57 | s/l | 2624 | 0.10 | 145.116 | 145.116 | 146.076 | 101.44 | 20367.52 |
11814 | 2023.03.31 00:10 | modify | 2635 | 0.10 | 144.216 | 144.016 | 146.616 | ||
11815 | 2023.03.31 00:15 | modify | 2637 | 0.10 | 144.252 | 144.052 | 146.652 | ||
11816 | 2023.03.31 00:15 | modify | 2636 | 0.10 | 144.257 | 144.057 | 146.657 | ||
11817 | 2023.03.31 00:20 | modify | 2626 | 0.10 | 143.882 | 145.286 | 146.282 | ||
11818 | 2023.03.31 00:20 | modify | 2625 | 0.10 | 143.822 | 145.286 | 146.222 | ||
11819 | 2023.03.31 00:20 | modify | 2621 | 0.10 | 143.861 | 145.286 | 146.261 | ||
11820 | 2023.03.31 00:32 | t/p | 2627 | 0.10 | 145.602 | 144.602 | 145.602 | 112.90 | 20480.42 |
11821 | 2023.03.31 00:32 | modify | 2629 | 0.10 | 143.915 | 145.445 | 146.315 | ||
11822 | 2023.03.31 00:32 | modify | 2626 | 0.10 | 143.882 | 145.445 | 146.282 | ||
11823 | 2023.03.31 00:32 | modify | 2625 | 0.10 | 143.822 | 145.445 | 146.222 | ||
11824 | 2023.03.31 00:32 | modify | 2621 | 0.10 | 143.861 | 145.445 | 146.261 | ||
11825 | 2023.03.31 00:37 | t/p | 2628 | 0.10 | 145.662 | 144.662 | 145.662 | 112.90 | 20593.32 |
11826 | 2023.03.31 00:50 | s/l | 2621 | 0.10 | 145.445 | 145.445 | 146.261 | 111.78 | 20705.11 |
11827 | 2023.03.31 00:50 | s/l | 2625 | 0.10 | 145.445 | 145.445 | 146.222 | 114.51 | 20819.62 |
11828 | 2023.03.31 00:50 | s/l | 2626 | 0.10 | 145.445 | 145.445 | 146.282 | 110.32 | 20929.94 |
11829 | 2023.03.31 00:50 | s/l | 2629 | 0.10 | 145.445 | 145.445 | 146.315 | 108.01 | 21037.96 |
11830 | 2023.03.31 02:00 | buy | 2645 | 0.10 | 145.209 | 0.000 | 0.000 | ||
11831 | 2023.03.31 02:00 | modify | 2645 | 0.10 | 145.209 | 144.009 | 147.609 | ||
11832 | 2023.03.31 03:00 | buy | 2646 | 0.10 | 144.966 | 0.000 | 0.000 | ||
11833 | 2023.03.31 03:00 | modify | 2646 | 0.10 | 144.966 | 143.766 | 147.366 | ||
11834 | 2023.03.31 07:00 | buy | 2647 | 0.10 | 145.241 | 0.000 | 0.000 | ||
11835 | 2023.03.31 07:00 | modify | 2647 | 0.10 | 145.241 | 144.041 | 147.641 | ||
11836 | 2023.03.31 08:00 | buy | 2648 | 0.10 | 144.935 | 0.000 | 0.000 | ||
11837 | 2023.03.31 08:00 | modify | 2648 | 0.10 | 144.935 | 143.735 | 147.335 | ||
11838 | 2023.03.31 09:00 | buy | 2649 | 0.10 | 145.390 | 0.000 | 0.000 | ||
11839 | 2023.03.31 09:00 | modify | 2649 | 0.10 | 145.390 | 144.190 | 147.790 | ||
11840 | 2023.03.31 12:00 | sell | 2650 | 0.10 | 144.731 | 0.000 | 0.000 | ||
11841 | 2023.03.31 12:00 | modify | 2650 | 0.10 | 144.731 | 145.931 | 142.331 | ||
11842 | 2023.03.31 12:37 | modify | 2649 | 0.10 | 145.390 | 144.190 | 146.990 | ||
11843 | 2023.03.31 13:00 | sell | 2651 | 0.10 | 144.884 | 0.000 | 0.000 | ||
11844 | 2023.03.31 13:00 | modify | 2651 | 0.10 | 144.884 | 146.084 | 142.484 | ||
11845 | 2023.03.31 15:00 | sell | 2652 | 0.10 | 144.616 | 0.000 | 0.000 | ||
11846 | 2023.03.31 15:00 | modify | 2652 | 0.10 | 144.616 | 145.816 | 142.216 | ||
11847 | 2023.03.31 15:20 | modify | 2647 | 0.10 | 145.241 | 144.041 | 146.841 | ||
11848 | 2023.03.31 15:20 | modify | 2645 | 0.10 | 145.209 | 144.009 | 146.809 | ||
11849 | 2023.03.31 16:00 | sell | 2653 | 0.10 | 144.323 | 0.000 | 0.000 | ||
11850 | 2023.03.31 16:00 | modify | 2653 | 0.10 | 144.323 | 145.523 | 141.923 | ||
11851 | 2023.03.31 16:20 | s/l | 2649 | 0.10 | 144.190 | 144.190 | 146.990 | -83.79 | 20954.17 |
11852 | 2023.03.31 17:00 | sell | 2654 | 0.10 | 144.298 | 0.000 | 0.000 | ||
11853 | 2023.03.31 17:00 | modify | 2654 | 0.10 | 144.298 | 145.498 | 141.898 | ||
11854 | 2023.03.31 17:37 | modify | 2646 | 0.10 | 144.966 | 143.766 | 146.566 | ||
11855 | 2023.03.31 18:00 | sell | 2655 | 0.10 | 144.285 | 0.000 | 0.000 | ||
11856 | 2023.03.31 18:00 | modify | 2655 | 0.10 | 144.285 | 145.485 | 141.885 | ||
11857 | 2023.03.31 18:40 | modify | 2648 | 0.10 | 144.935 | 143.735 | 146.535 | ||
11858 | 2023.03.31 18:46 | s/l | 2636 | 0.10 | 144.057 | 144.057 | 146.657 | -13.67 | 20940.49 |
11859 | 2023.03.31 18:46 | s/l | 2637 | 0.10 | 144.052 | 144.052 | 146.652 | -13.67 | 20926.82 |
11860 | 2023.03.31 18:46 | s/l | 2647 | 0.10 | 144.041 | 144.041 | 146.841 | -83.79 | 20843.03 |
11861 | 2023.03.31 18:46 | modify | 2640 | 0.10 | 144.838 | 143.638 | 146.438 | ||
11862 | 2023.03.31 18:46 | modify | 2639 | 0.10 | 144.868 | 143.668 | 146.468 | ||
11863 | 2023.03.31 18:46 | modify | 2638 | 0.10 | 144.880 | 143.680 | 146.480 | ||
11864 | 2023.03.31 19:00 | sell | 2656 | 0.10 | 144.032 | 0.000 | 0.000 | ||
11865 | 2023.03.31 19:00 | modify | 2656 | 0.10 | 144.032 | 145.232 | 141.632 | ||
11866 | 2023.03.31 19:15 | s/l | 2635 | 0.10 | 144.016 | 144.016 | 146.616 | -13.66 | 20829.36 |
11867 | 2023.03.31 19:15 | s/l | 2645 | 0.10 | 144.009 | 144.009 | 146.809 | -83.79 | 20745.57 |
11868 | 2023.03.31 19:20 | s/l | 2634 | 0.10 | 143.938 | 143.938 | 146.538 | -13.67 | 20731.90 |
11869 | 2023.03.31 20:00 | sell | 2657 | 0.10 | 143.988 | 0.000 | 0.000 | ||
11870 | 2023.03.31 20:00 | modify | 2657 | 0.10 | 143.988 | 145.188 | 141.588 | ||
11871 | 2023.03.31 20:20 | modify | 2644 | 0.10 | 144.690 | 143.490 | 146.290 | ||
11872 | 2023.03.31 20:20 | modify | 2643 | 0.10 | 144.701 | 143.501 | 146.301 | ||
11873 | 2023.03.31 20:37 | modify | 2642 | 0.10 | 144.668 | 143.468 | 146.268 | ||
11874 | 2023.04.02 21:00 | sell | 2658 | 0.10 | 144.345 | 0.000 | 0.000 | ||
11875 | 2023.04.02 21:00 | modify | 2658 | 0.10 | 144.345 | 145.545 | 141.945 | ||
11876 | 2023.04.03 00:15 | modify | 2641 | 0.10 | 144.656 | 143.456 | 146.256 | ||
11877 | 2023.04.03 00:20 | s/l | 2646 | 0.10 | 143.766 | 143.766 | 146.566 | -83.49 | 20648.40 |
11878 | 2023.04.03 00:20 | s/l | 2648 | 0.10 | 143.735 | 143.735 | 146.535 | -83.49 | 20564.91 |
11879 | 2023.04.03 00:20 | modify | 2651 | 0.10 | 144.884 | 145.084 | 142.484 | ||
11880 | 2023.04.03 01:20 | s/l | 2638 | 0.10 | 143.680 | 143.680 | 146.480 | -83.20 | 20481.71 |
11881 | 2023.04.03 01:20 | s/l | 2639 | 0.10 | 143.668 | 143.668 | 146.468 | -83.20 | 20398.51 |
11882 | 2023.04.03 01:20 | s/l | 2640 | 0.10 | 143.638 | 143.638 | 146.438 | -83.19 | 20315.33 |
11883 | 2023.04.03 02:00 | sell | 2659 | 0.10 | 143.843 | 0.000 | 0.000 | ||
11884 | 2023.04.03 02:00 | modify | 2659 | 0.10 | 143.843 | 145.043 | 141.443 | ||
11885 | 2023.04.03 03:00 | sell | 2660 | 0.10 | 143.834 | 0.000 | 0.000 | ||
11886 | 2023.04.03 03:00 | modify | 2660 | 0.10 | 143.834 | 145.034 | 141.434 | ||
11887 | 2023.04.03 04:00 | sell | 2661 | 0.10 | 143.982 | 0.000 | 0.000 | ||
11888 | 2023.04.03 04:00 | modify | 2661 | 0.10 | 143.982 | 145.182 | 141.582 | ||
11889 | 2023.04.03 05:00 | buy | 2662 | 0.10 | 144.077 | 0.000 | 0.000 | ||
11890 | 2023.04.03 05:00 | modify | 2662 | 0.10 | 144.077 | 142.877 | 146.477 | ||
11891 | 2023.04.03 06:00 | buy | 2663 | 0.10 | 144.128 | 0.000 | 0.000 | ||
11892 | 2023.04.03 06:00 | modify | 2663 | 0.10 | 144.128 | 142.928 | 146.528 | ||
11893 | 2023.04.03 07:00 | buy | 2664 | 0.10 | 144.498 | 0.000 | 0.000 | ||
11894 | 2023.04.03 07:00 | modify | 2664 | 0.10 | 144.498 | 143.298 | 146.898 | ||
11895 | 2023.04.03 07:20 | modify | 2660 | 0.10 | 143.834 | 145.034 | 142.234 | ||
11896 | 2023.04.03 07:20 | modify | 2659 | 0.10 | 143.843 | 145.043 | 142.243 | ||
11897 | 2023.04.03 07:50 | modify | 2661 | 0.10 | 143.982 | 145.182 | 142.382 | ||
11898 | 2023.04.03 08:00 | buy | 2665 | 0.10 | 144.765 | 0.000 | 0.000 | ||
11899 | 2023.04.03 08:00 | modify | 2665 | 0.10 | 144.765 | 143.565 | 147.165 | ||
11900 | 2023.04.03 08:07 | modify | 2657 | 0.10 | 143.988 | 145.188 | 142.388 | ||
11901 | 2023.04.03 08:50 | modify | 2656 | 0.10 | 144.032 | 145.232 | 142.432 | ||
11902 | 2023.04.03 09:00 | buy | 2666 | 0.10 | 144.713 | 0.000 | 0.000 | ||
11903 | 2023.04.03 09:00 | modify | 2666 | 0.10 | 144.713 | 143.513 | 147.113 | ||
11904 | 2023.04.03 10:00 | buy | 2667 | 0.10 | 144.728 | 0.000 | 0.000 | ||
11905 | 2023.04.03 10:00 | modify | 2667 | 0.10 | 144.728 | 143.528 | 147.128 | ||
11906 | 2023.04.03 11:00 | buy | 2668 | 0.10 | 144.886 | 0.000 | 0.000 | ||
11907 | 2023.04.03 11:00 | modify | 2668 | 0.10 | 144.886 | 143.686 | 147.286 | ||
11908 | 2023.04.03 14:50 | modify | 2668 | 0.10 | 144.886 | 143.686 | 146.486 | ||
11909 | 2023.04.03 15:20 | modify | 2667 | 0.10 | 144.728 | 143.528 | 146.328 | ||
11910 | 2023.04.03 15:20 | modify | 2666 | 0.10 | 144.713 | 143.513 | 146.313 | ||
11911 | 2023.04.03 15:20 | modify | 2665 | 0.10 | 144.765 | 143.565 | 146.365 | ||
11912 | 2023.04.03 17:00 | sell | 2669 | 0.10 | 144.220 | 0.000 | 0.000 | ||
11913 | 2023.04.03 17:00 | modify | 2669 | 0.10 | 144.220 | 145.420 | 141.820 | ||
11914 | 2023.04.03 18:00 | sell | 2670 | 0.10 | 144.209 | 0.000 | 0.000 | ||
11915 | 2023.04.03 18:00 | modify | 2670 | 0.10 | 144.209 | 145.409 | 141.809 | ||
11916 | 2023.04.04 02:00 | buy | 2671 | 0.10 | 144.669 | 0.000 | 0.000 | ||
11917 | 2023.04.04 02:00 | modify | 2671 | 0.10 | 144.669 | 143.469 | 147.069 | ||
11918 | 2023.04.04 03:00 | buy | 2672 | 0.10 | 144.596 | 0.000 | 0.000 | ||
11919 | 2023.04.04 03:00 | modify | 2672 | 0.10 | 144.596 | 143.396 | 146.996 | ||
11920 | 2023.04.04 04:00 | buy | 2673 | 0.10 | 144.681 | 0.000 | 0.000 | ||
11921 | 2023.04.04 04:00 | modify | 2673 | 0.10 | 144.681 | 143.481 | 147.081 | ||
11922 | 2023.04.04 05:00 | buy | 2674 | 0.10 | 144.648 | 0.000 | 0.000 | ||
11923 | 2023.04.04 05:00 | modify | 2674 | 0.10 | 144.648 | 143.448 | 147.048 | ||
11924 | 2023.04.04 06:00 | buy | 2675 | 0.10 | 144.676 | 0.000 | 0.000 | ||
11925 | 2023.04.04 06:00 | modify | 2675 | 0.10 | 144.676 | 143.476 | 147.076 | ||
11926 | 2023.04.04 07:00 | close | 2641 | 0.10 | 144.774 | 143.456 | 146.256 | 9.13 | 20324.45 |
11927 | 2023.04.04 07:00 | buy | 2676 | 0.10 | 144.804 | 0.000 | 0.000 | ||
11928 | 2023.04.04 07:00 | modify | 2676 | 0.10 | 144.804 | 143.604 | 147.204 | ||
11929 | 2023.04.04 08:00 | close | 2642 | 0.10 | 144.875 | 143.468 | 146.268 | 15.35 | 20339.80 |
11930 | 2023.04.04 08:00 | buy | 2677 | 0.10 | 144.905 | 0.000 | 0.000 | ||
11931 | 2023.04.04 08:00 | modify | 2677 | 0.10 | 144.905 | 143.705 | 147.305 | ||
11932 | 2023.04.04 08:15 | s/l | 2659 | 0.10 | 145.043 | 145.043 | 142.243 | -84.34 | 20255.46 |
11933 | 2023.04.04 08:15 | s/l | 2660 | 0.10 | 145.034 | 145.034 | 142.234 | -84.34 | 20171.12 |
11934 | 2023.04.04 08:15 | modify | 2670 | 0.10 | 144.209 | 145.409 | 142.609 | ||
11935 | 2023.04.04 08:15 | modify | 2669 | 0.10 | 144.220 | 145.420 | 142.620 | ||
11936 | 2023.04.04 08:20 | s/l | 2651 | 0.10 | 145.084 | 145.084 | 142.484 | -15.08 | 20156.04 |
11937 | 2023.04.04 08:20 | modify | 2658 | 0.10 | 144.345 | 145.545 | 142.745 | ||
11938 | 2023.04.04 08:20 | modify | 2655 | 0.10 | 144.285 | 145.485 | 142.685 | ||
11939 | 2023.04.04 08:20 | modify | 2654 | 0.10 | 144.298 | 145.498 | 142.698 | ||
11940 | 2023.04.04 08:20 | modify | 2653 | 0.10 | 144.323 | 145.523 | 142.723 | ||
11941 | 2023.04.04 09:00 | buy | 2678 | 0.10 | 145.116 | 0.000 | 0.000 | ||
11942 | 2023.04.04 09:00 | modify | 2678 | 0.10 | 145.116 | 143.916 | 147.516 | ||
11943 | 2023.04.04 09:10 | s/l | 2656 | 0.10 | 145.232 | 145.232 | 142.432 | -84.91 | 20071.12 |
11944 | 2023.04.04 09:10 | s/l | 2657 | 0.10 | 145.188 | 145.188 | 142.388 | -84.90 | 19986.22 |
11945 | 2023.04.04 09:10 | s/l | 2661 | 0.10 | 145.182 | 145.182 | 142.382 | -84.35 | 19901.87 |
11946 | 2023.04.04 09:10 | modify | 2663 | 0.10 | 144.128 | 143.928 | 146.528 | ||
11947 | 2023.04.04 09:10 | modify | 2662 | 0.10 | 144.077 | 143.877 | 146.477 | ||
11948 | 2023.04.04 09:15 | modify | 2667 | 0.10 | 144.728 | 144.328 | 146.328 | ||
11949 | 2023.04.04 09:15 | modify | 2666 | 0.10 | 144.713 | 144.313 | 146.313 | ||
11950 | 2023.04.04 09:15 | modify | 2644 | 0.10 | 144.690 | 144.290 | 146.290 | ||
11951 | 2023.04.04 09:15 | modify | 2643 | 0.10 | 144.701 | 144.301 | 146.301 | ||
11952 | 2023.04.04 09:20 | s/l | 2669 | 0.10 | 145.420 | 145.420 | 142.620 | -84.34 | 19817.53 |
11953 | 2023.04.04 09:20 | s/l | 2670 | 0.10 | 145.409 | 145.409 | 142.609 | -84.34 | 19733.19 |
11954 | 2023.04.04 09:20 | modify | 2665 | 0.10 | 144.765 | 144.365 | 146.365 | ||
11955 | 2023.04.04 09:20 | modify | 2652 | 0.10 | 144.616 | 145.816 | 143.016 | ||
11956 | 2023.04.04 10:00 | buy | 2679 | 0.10 | 145.217 | 0.000 | 0.000 | ||
11957 | 2023.04.04 10:00 | modify | 2679 | 0.10 | 145.217 | 144.017 | 147.617 | ||
11958 | 2023.04.04 11:00 | buy | 2680 | 0.10 | 145.187 | 0.000 | 0.000 | ||
11959 | 2023.04.04 11:00 | modify | 2680 | 0.10 | 145.187 | 143.987 | 147.587 | ||
11960 | 2023.04.04 12:00 | buy | 2681 | 0.10 | 145.000 | 0.000 | 0.000 | ||
11961 | 2023.04.04 12:00 | modify | 2681 | 0.10 | 145.000 | 143.800 | 147.400 | ||
11962 | 2023.04.04 14:10 | s/l | 2665 | 0.10 | 144.365 | 144.365 | 146.365 | -27.63 | 19705.55 |
11963 | 2023.04.04 14:10 | modify | 2680 | 0.10 | 145.187 | 143.987 | 146.787 | ||
11964 | 2023.04.04 14:10 | modify | 2679 | 0.10 | 145.217 | 144.017 | 146.817 | ||
11965 | 2023.04.04 14:16 | s/l | 2643 | 0.10 | 144.301 | 144.301 | 146.301 | -27.04 | 19678.51 |
11966 | 2023.04.04 14:16 | s/l | 2644 | 0.10 | 144.290 | 144.290 | 146.290 | -27.04 | 19651.47 |
11967 | 2023.04.04 14:16 | s/l | 2666 | 0.10 | 144.313 | 144.313 | 146.313 | -27.63 | 19623.84 |
11968 | 2023.04.04 14:16 | s/l | 2667 | 0.10 | 144.328 | 144.328 | 146.328 | -27.63 | 19596.20 |
11969 | 2023.04.04 14:16 | modify | 2681 | 0.10 | 145.000 | 143.800 | 146.600 | ||
11970 | 2023.04.04 14:16 | modify | 2678 | 0.10 | 145.116 | 143.916 | 146.716 | ||
11971 | 2023.04.04 15:00 | sell | 2682 | 0.10 | 144.607 | 0.000 | 0.000 | ||
11972 | 2023.04.04 15:00 | modify | 2682 | 0.10 | 144.607 | 145.807 | 142.207 | ||
11973 | 2023.04.04 15:46 | modify | 2677 | 0.10 | 144.905 | 143.705 | 146.505 | ||
11974 | 2023.04.04 16:00 | sell | 2683 | 0.10 | 144.112 | 0.000 | 0.000 | ||
11975 | 2023.04.04 16:00 | modify | 2683 | 0.10 | 144.112 | 145.312 | 141.712 | ||
11976 | 2023.04.04 16:20 | s/l | 2679 | 0.10 | 144.017 | 144.017 | 146.817 | -83.79 | 19512.41 |
11977 | 2023.04.04 16:20 | s/l | 2680 | 0.10 | 143.987 | 143.987 | 146.787 | -83.79 | 19428.62 |
11978 | 2023.04.04 16:20 | modify | 2676 | 0.10 | 144.804 | 143.604 | 146.404 | ||
11979 | 2023.04.04 16:20 | modify | 2652 | 0.10 | 144.616 | 145.016 | 143.016 | ||
11980 | 2023.04.04 17:00 | sell | 2684 | 0.10 | 144.070 | 0.000 | 0.000 | ||
11981 | 2023.04.04 17:00 | modify | 2684 | 0.10 | 144.070 | 145.270 | 141.670 | ||
11982 | 2023.04.04 18:00 | sell | 2685 | 0.10 | 144.236 | 0.000 | 0.000 | ||
11983 | 2023.04.04 18:00 | modify | 2685 | 0.10 | 144.236 | 145.436 | 141.836 | ||
11984 | 2023.04.04 19:00 | sell | 2686 | 0.10 | 144.167 | 0.000 | 0.000 | ||
11985 | 2023.04.04 19:00 | modify | 2686 | 0.10 | 144.167 | 145.367 | 141.767 | ||
11986 | 2023.04.04 22:00 | sell | 2687 | 0.10 | 144.188 | 0.000 | 0.000 | ||
11987 | 2023.04.04 22:00 | modify | 2687 | 0.10 | 144.188 | 145.388 | 141.788 | ||
11988 | 2023.04.04 23:20 | s/l | 2663 | 0.10 | 143.928 | 143.928 | 146.528 | -13.67 | 19414.95 |
11989 | 2023.04.04 23:20 | s/l | 2678 | 0.10 | 143.916 | 143.916 | 146.716 | -83.79 | 19331.16 |
11990 | 2023.04.05 00:02 | s/l | 2662 | 0.10 | 143.877 | 143.877 | 146.477 | -13.38 | 19317.78 |
11991 | 2023.04.05 00:02 | modify | 2675 | 0.10 | 144.676 | 143.476 | 146.276 | ||
11992 | 2023.04.05 00:02 | modify | 2674 | 0.10 | 144.648 | 143.448 | 146.248 | ||
11993 | 2023.04.05 00:02 | modify | 2673 | 0.10 | 144.681 | 143.481 | 146.281 | ||
11994 | 2023.04.05 00:02 | modify | 2671 | 0.10 | 144.669 | 143.469 | 146.269 | ||
11995 | 2023.04.05 02:00 | sell | 2688 | 0.10 | 144.085 | 0.000 | 0.000 | ||
11996 | 2023.04.05 02:00 | modify | 2688 | 0.10 | 144.085 | 145.285 | 141.685 | ||
11997 | 2023.04.05 03:00 | buy | 2689 | 0.10 | 144.379 | 0.000 | 0.000 | ||
11998 | 2023.04.05 03:00 | modify | 2689 | 0.10 | 144.379 | 143.179 | 146.779 | ||
11999 | 2023.04.05 05:00 | buy | 2690 | 0.10 | 144.216 | 0.000 | 0.000 | ||
12000 | 2023.04.05 05:00 | modify | 2690 | 0.10 | 144.216 | 143.016 | 146.616 | ||
12001 | 2023.04.05 06:00 | sell | 2691 | 0.10 | 144.049 | 0.000 | 0.000 | ||
12002 | 2023.04.05 06:00 | modify | 2691 | 0.10 | 144.049 | 145.249 | 141.649 | ||
12003 | 2023.04.05 07:00 | sell | 2692 | 0.10 | 143.910 | 0.000 | 0.000 | ||
12004 | 2023.04.05 07:00 | modify | 2692 | 0.10 | 143.910 | 145.110 | 141.510 | ||
12005 | 2023.04.05 07:50 | s/l | 2681 | 0.10 | 143.800 | 143.800 | 146.600 | -83.49 | 19234.28 |
12006 | 2023.04.05 07:50 | modify | 2672 | 0.10 | 144.596 | 143.396 | 146.196 | ||
12007 | 2023.04.05 08:00 | sell | 2693 | 0.10 | 143.817 | 0.000 | 0.000 | ||
12008 | 2023.04.05 08:00 | modify | 2693 | 0.10 | 143.817 | 145.017 | 141.417 | ||
12009 | 2023.04.05 08:15 | s/l | 2668 | 0.10 | 143.686 | 143.686 | 146.486 | -83.20 | 19151.09 |
12010 | 2023.04.05 08:15 | s/l | 2677 | 0.10 | 143.705 | 143.705 | 146.505 | -83.49 | 19067.59 |
12011 | 2023.04.05 08:15 | modify | 2664 | 0.10 | 144.498 | 143.298 | 146.098 | ||
12012 | 2023.04.05 08:15 | modify | 2658 | 0.10 | 144.345 | 144.745 | 142.745 | ||
12013 | 2023.04.05 08:15 | modify | 2653 | 0.10 | 144.323 | 144.723 | 142.723 | ||
12014 | 2023.04.05 08:20 | s/l | 2676 | 0.10 | 143.604 | 143.604 | 146.404 | -83.49 | 18984.10 |
12015 | 2023.04.05 08:20 | modify | 2655 | 0.10 | 144.285 | 144.685 | 142.685 | ||
12016 | 2023.04.05 08:20 | modify | 2654 | 0.10 | 144.298 | 144.698 | 142.698 | ||
12017 | 2023.04.05 08:20 | modify | 2650 | 0.10 | 144.731 | 144.931 | 142.331 | ||
12018 | 2023.04.05 09:00 | sell | 2694 | 0.10 | 143.886 | 0.000 | 0.000 | ||
12019 | 2023.04.05 09:00 | modify | 2694 | 0.10 | 143.886 | 145.086 | 141.486 | ||
12020 | 2023.04.05 10:00 | buy | 2695 | 0.10 | 144.114 | 0.000 | 0.000 | ||
12021 | 2023.04.05 10:00 | modify | 2695 | 0.10 | 144.114 | 142.914 | 146.514 | ||
12022 | 2023.04.05 12:00 | sell | 2696 | 0.10 | 143.765 | 0.000 | 0.000 | ||
12023 | 2023.04.05 12:00 | modify | 2696 | 0.10 | 143.765 | 144.965 | 141.365 | ||
12024 | 2023.04.05 12:15 | modify | 2689 | 0.10 | 144.379 | 143.179 | 145.979 | ||
12025 | 2023.04.05 12:20 | s/l | 2671 | 0.10 | 143.469 | 143.469 | 146.269 | -83.48 | 18900.61 |
12026 | 2023.04.05 12:20 | s/l | 2673 | 0.10 | 143.481 | 143.481 | 146.281 | -83.49 | 18817.12 |
12027 | 2023.04.05 12:20 | s/l | 2674 | 0.10 | 143.448 | 143.448 | 146.248 | -83.49 | 18733.62 |
12028 | 2023.04.05 12:20 | s/l | 2675 | 0.10 | 143.476 | 143.476 | 146.276 | -83.49 | 18650.13 |
12029 | 2023.04.05 12:20 | modify | 2690 | 0.10 | 144.216 | 143.016 | 145.816 | ||
12030 | 2023.04.05 12:20 | modify | 2682 | 0.10 | 144.607 | 144.807 | 142.207 | ||
12031 | 2023.04.05 12:20 | modify | 2652 | 0.10 | 144.616 | 144.016 | 143.016 | ||
12032 | 2023.04.05 13:00 | sell | 2697 | 0.10 | 143.485 | 0.000 | 0.000 | ||
12033 | 2023.04.05 13:00 | modify | 2697 | 0.10 | 143.485 | 144.685 | 141.085 | ||
12034 | 2023.04.05 13:45 | s/l | 2672 | 0.10 | 143.396 | 143.396 | 146.196 | -83.49 | 18566.64 |
12035 | 2023.04.05 13:50 | s/l | 2664 | 0.10 | 143.298 | 143.298 | 146.098 | -83.19 | 18483.45 |
12036 | 2023.04.05 13:50 | modify | 2695 | 0.10 | 144.114 | 142.914 | 145.714 | ||
12037 | 2023.04.05 14:00 | sell | 2698 | 0.10 | 143.345 | 0.000 | 0.000 | ||
12038 | 2023.04.05 14:00 | modify | 2698 | 0.10 | 143.345 | 144.545 | 140.945 | ||
12039 | 2023.04.05 14:03 | modify | 2658 | 0.10 | 144.345 | 143.745 | 142.745 | ||
12040 | 2023.04.05 14:10 | s/l | 2689 | 0.10 | 143.179 | 143.179 | 145.979 | -83.79 | 18399.66 |
12041 | 2023.04.05 14:10 | modify | 2685 | 0.10 | 144.236 | 144.436 | 141.836 | ||
12042 | 2023.04.05 14:10 | modify | 2655 | 0.10 | 144.285 | 143.685 | 142.685 | ||
12043 | 2023.04.05 14:10 | modify | 2654 | 0.10 | 144.298 | 143.698 | 142.698 | ||
12044 | 2023.04.05 14:10 | modify | 2653 | 0.10 | 144.323 | 143.723 | 142.723 | ||
12045 | 2023.04.05 14:10 | modify | 2650 | 0.10 | 144.731 | 143.315 | 142.331 | ||
12046 | 2023.04.05 14:16 | t/p | 2652 | 0.10 | 143.016 | 144.016 | 143.016 | 110.03 | 18509.68 |
12047 | 2023.04.05 14:16 | s/l | 2690 | 0.10 | 143.016 | 143.016 | 145.816 | -83.78 | 18425.90 |
12048 | 2023.04.05 14:16 | modify | 2688 | 0.10 | 144.085 | 144.285 | 141.685 | ||
12049 | 2023.04.05 14:16 | modify | 2687 | 0.10 | 144.188 | 144.388 | 141.788 | ||
12050 | 2023.04.05 14:16 | modify | 2686 | 0.10 | 144.167 | 144.367 | 141.767 | ||
12051 | 2023.04.05 14:16 | modify | 2684 | 0.10 | 144.070 | 144.270 | 141.670 | ||
12052 | 2023.04.05 14:16 | modify | 2683 | 0.10 | 144.112 | 144.312 | 141.712 | ||
12053 | 2023.04.05 14:16 | modify | 2682 | 0.10 | 144.607 | 143.166 | 142.207 | ||
12054 | 2023.04.05 14:16 | modify | 2650 | 0.10 | 144.731 | 143.166 | 142.331 | ||
12055 | 2023.04.05 14:32 | s/l | 2650 | 0.10 | 143.166 | 143.166 | 142.331 | 107.59 | 18533.49 |
12056 | 2023.04.05 14:32 | s/l | 2682 | 0.10 | 143.166 | 143.166 | 142.207 | 100.05 | 18633.54 |
12057 | 2023.04.05 14:45 | s/l | 2695 | 0.10 | 142.914 | 142.914 | 145.714 | -83.79 | 18549.75 |
12058 | 2023.04.05 14:45 | modify | 2691 | 0.10 | 144.049 | 144.249 | 141.649 | ||
12059 | 2023.04.05 14:50 | t/p | 2653 | 0.10 | 142.723 | 143.723 | 142.723 | 110.03 | 18659.78 |
12060 | 2023.04.05 14:50 | t/p | 2658 | 0.10 | 142.745 | 143.745 | 142.745 | 110.03 | 18769.80 |
12061 | 2023.04.05 14:50 | modify | 2694 | 0.10 | 143.886 | 144.086 | 141.486 | ||
12062 | 2023.04.05 14:50 | modify | 2692 | 0.10 | 143.910 | 144.110 | 141.510 | ||
12063 | 2023.04.05 15:00 | sell | 2699 | 0.10 | 142.709 | 0.000 | 0.000 | ||
12064 | 2023.04.05 15:00 | modify | 2699 | 0.10 | 142.709 | 143.909 | 140.309 | ||
12065 | 2023.04.05 15:07 | t/p | 2654 | 0.10 | 142.698 | 143.698 | 142.698 | 110.03 | 18879.83 |
12066 | 2023.04.05 15:07 | modify | 2693 | 0.10 | 143.817 | 144.017 | 141.417 | ||
12067 | 2023.04.05 16:00 | sell | 2700 | 0.10 | 143.057 | 0.000 | 0.000 | ||
12068 | 2023.04.05 16:00 | modify | 2700 | 0.10 | 143.057 | 144.257 | 140.657 | ||
12069 | 2023.04.05 17:00 | sell | 2701 | 0.10 | 142.870 | 0.000 | 0.000 | ||
12070 | 2023.04.05 17:00 | modify | 2701 | 0.10 | 142.870 | 144.070 | 140.470 | ||
12071 | 2023.04.05 18:00 | sell | 2702 | 0.10 | 142.814 | 0.000 | 0.000 | ||
12072 | 2023.04.05 18:00 | modify | 2702 | 0.10 | 142.814 | 144.014 | 140.414 | ||
12073 | 2023.04.05 23:50 | t/p | 2655 | 0.10 | 142.685 | 143.685 | 142.685 | 110.03 | 18989.86 |
12074 | 2023.04.05 23:50 | modify | 2696 | 0.10 | 143.765 | 143.965 | 141.365 | ||
12075 | 2023.04.06 00:16 | modify | 2687 | 0.10 | 144.188 | 142.776 | 141.788 | ||
12076 | 2023.04.06 00:16 | modify | 2685 | 0.10 | 144.236 | 142.776 | 141.836 | ||
12077 | 2023.04.06 00:40 | s/l | 2685 | 0.10 | 142.776 | 142.776 | 141.836 | 99.70 | 19089.55 |
12078 | 2023.04.06 00:40 | s/l | 2687 | 0.10 | 142.776 | 142.776 | 141.788 | 96.35 | 19185.90 |
12079 | 2023.04.06 02:00 | sell | 2703 | 0.10 | 142.813 | 0.000 | 0.000 | ||
12080 | 2023.04.06 02:00 | modify | 2703 | 0.10 | 142.813 | 144.013 | 140.413 | ||
12081 | 2023.04.06 03:00 | sell | 2704 | 0.10 | 142.748 | 0.000 | 0.000 | ||
12082 | 2023.04.06 03:00 | modify | 2704 | 0.10 | 142.748 | 143.948 | 140.348 | ||
12083 | 2023.04.06 04:00 | buy | 2705 | 0.10 | 142.884 | 0.000 | 0.000 | ||
12084 | 2023.04.06 04:00 | modify | 2705 | 0.10 | 142.884 | 141.684 | 145.284 | ||
12085 | 2023.04.06 05:00 | sell | 2706 | 0.10 | 142.825 | 0.000 | 0.000 | ||
12086 | 2023.04.06 05:00 | modify | 2706 | 0.10 | 142.825 | 144.025 | 140.425 | ||
12087 | 2023.04.06 07:00 | buy | 2707 | 0.10 | 143.213 | 0.000 | 0.000 | ||
12088 | 2023.04.06 07:00 | modify | 2707 | 0.10 | 143.213 | 142.013 | 145.613 | ||
12089 | 2023.04.06 08:00 | buy | 2708 | 0.10 | 143.266 | 0.000 | 0.000 | ||
12090 | 2023.04.06 08:00 | modify | 2708 | 0.10 | 143.266 | 142.066 | 145.666 | ||
12091 | 2023.04.06 09:00 | buy | 2709 | 0.10 | 143.217 | 0.000 | 0.000 | ||
12092 | 2023.04.06 09:00 | modify | 2709 | 0.10 | 143.217 | 142.017 | 145.617 | ||
12093 | 2023.04.06 10:00 | buy | 2710 | 0.10 | 143.252 | 0.000 | 0.000 | ||
12094 | 2023.04.06 10:00 | modify | 2710 | 0.10 | 143.252 | 142.052 | 145.652 | ||
12095 | 2023.04.06 11:00 | buy | 2711 | 0.10 | 143.267 | 0.000 | 0.000 | ||
12096 | 2023.04.06 11:00 | modify | 2711 | 0.10 | 143.267 | 142.067 | 145.667 | ||
12097 | 2023.04.06 11:45 | modify | 2699 | 0.10 | 142.709 | 143.909 | 141.109 | ||
12098 | 2023.04.06 11:50 | modify | 2704 | 0.10 | 142.748 | 143.948 | 141.148 | ||
12099 | 2023.04.06 12:00 | buy | 2712 | 0.10 | 143.495 | 0.000 | 0.000 | ||
12100 | 2023.04.06 12:00 | modify | 2712 | 0.10 | 143.495 | 142.295 | 145.895 | ||
12101 | 2023.04.06 13:00 | buy | 2713 | 0.10 | 143.327 | 0.000 | 0.000 | ||
12102 | 2023.04.06 13:00 | modify | 2713 | 0.10 | 143.327 | 142.127 | 145.727 | ||
12103 | 2023.04.06 14:00 | buy | 2714 | 0.10 | 143.598 | 0.000 | 0.000 | ||
12104 | 2023.04.06 14:00 | modify | 2714 | 0.10 | 143.598 | 142.398 | 145.998 | ||
12105 | 2023.04.06 14:10 | modify | 2706 | 0.10 | 142.825 | 144.025 | 141.225 | ||
12106 | 2023.04.06 14:10 | modify | 2703 | 0.10 | 142.813 | 144.013 | 141.213 | ||
12107 | 2023.04.06 14:10 | modify | 2702 | 0.10 | 142.814 | 144.014 | 141.214 | ||
12108 | 2023.04.06 14:10 | modify | 2701 | 0.10 | 142.870 | 144.070 | 141.270 | ||
12109 | 2023.04.06 14:20 | s/l | 2699 | 0.10 | 143.909 | 143.909 | 141.109 | -85.47 | 19100.43 |
12110 | 2023.04.06 14:20 | modify | 2700 | 0.10 | 143.057 | 144.257 | 141.457 | ||
12111 | 2023.04.06 14:50 | s/l | 2696 | 0.10 | 143.965 | 143.965 | 141.365 | -15.65 | 19084.77 |
12112 | 2023.04.06 14:50 | s/l | 2704 | 0.10 | 143.948 | 143.948 | 141.148 | -83.78 | 19000.99 |
12113 | 2023.04.06 15:00 | buy | 2715 | 0.10 | 143.904 | 0.000 | 0.000 | ||
12114 | 2023.04.06 15:00 | modify | 2715 | 0.10 | 143.904 | 142.704 | 146.304 | ||
12115 | 2023.04.06 16:00 | buy | 2716 | 0.10 | 143.855 | 0.000 | 0.000 | ||
12116 | 2023.04.06 16:00 | modify | 2716 | 0.10 | 143.855 | 142.655 | 146.255 | ||
12117 | 2023.04.06 17:00 | buy | 2717 | 0.10 | 143.892 | 0.000 | 0.000 | ||
12118 | 2023.04.06 17:00 | modify | 2717 | 0.10 | 143.892 | 142.692 | 146.292 | ||
12119 | 2023.04.06 18:00 | buy | 2718 | 0.10 | 143.992 | 0.000 | 0.000 | ||
12120 | 2023.04.06 18:00 | modify | 2718 | 0.10 | 143.992 | 142.792 | 146.392 | ||
12121 | 2023.04.06 18:20 | s/l | 2693 | 0.10 | 144.017 | 144.017 | 141.417 | -15.65 | 18985.34 |
12122 | 2023.04.06 18:20 | s/l | 2702 | 0.10 | 144.014 | 144.014 | 141.214 | -85.46 | 18899.88 |
12123 | 2023.04.06 18:20 | s/l | 2703 | 0.10 | 144.013 | 144.013 | 141.213 | -83.78 | 18816.10 |
12124 | 2023.04.06 18:20 | s/l | 2706 | 0.10 | 144.025 | 144.025 | 141.225 | -83.79 | 18732.31 |
12125 | 2023.04.06 18:20 | modify | 2705 | 0.10 | 142.884 | 142.684 | 145.284 | ||
12126 | 2023.04.06 19:00 | buy | 2719 | 0.10 | 144.010 | 0.000 | 0.000 | ||
12127 | 2023.04.06 19:00 | modify | 2719 | 0.10 | 144.010 | 142.810 | 146.410 | ||
12128 | 2023.04.06 20:00 | buy | 2720 | 0.10 | 143.931 | 0.000 | 0.000 | ||
12129 | 2023.04.06 20:00 | modify | 2720 | 0.10 | 143.931 | 142.731 | 146.331 | ||
12130 | 2023.04.06 21:00 | buy | 2721 | 0.10 | 143.825 | 0.000 | 0.000 | ||
12131 | 2023.04.06 21:00 | modify | 2721 | 0.10 | 143.825 | 142.625 | 146.225 | ||
12132 | 2023.04.07 02:00 | sell | 2722 | 0.10 | 143.674 | 0.000 | 0.000 | ||
12133 | 2023.04.07 02:00 | modify | 2722 | 0.10 | 143.674 | 144.874 | 141.274 | ||
12134 | 2023.04.07 03:00 | sell | 2723 | 0.10 | 143.852 | 0.000 | 0.000 | ||
12135 | 2023.04.07 03:00 | modify | 2723 | 0.10 | 143.852 | 145.052 | 141.452 | ||
12136 | 2023.04.07 05:00 | sell | 2724 | 0.10 | 143.726 | 0.000 | 0.000 | ||
12137 | 2023.04.07 05:00 | modify | 2724 | 0.10 | 143.726 | 144.926 | 141.326 | ||
12138 | 2023.04.07 07:00 | close | 2683 | 0.10 | 143.961 | 144.312 | 141.712 | 7.73 | 18740.04 |
12139 | 2023.04.07 07:00 | buy | 2725 | 0.10 | 143.961 | 0.000 | 0.000 | ||
12140 | 2023.04.07 07:00 | modify | 2725 | 0.10 | 143.961 | 142.761 | 146.361 | ||
12141 | 2023.04.07 08:00 | close | 2684 | 0.10 | 143.965 | 144.270 | 141.670 | 4.52 | 18744.57 |
12142 | 2023.04.07 08:00 | buy | 2726 | 0.10 | 143.965 | 0.000 | 0.000 | ||
12143 | 2023.04.07 08:00 | modify | 2726 | 0.10 | 143.965 | 142.765 | 146.365 | ||
12144 | 2023.04.07 10:00 | close | 2686 | 0.10 | 143.737 | 144.367 | 141.767 | 27.21 | 18771.78 |
12145 | 2023.04.07 10:00 | sell | 2727 | 0.10 | 143.707 | 0.000 | 0.000 | ||
12146 | 2023.04.07 10:00 | modify | 2727 | 0.10 | 143.707 | 144.907 | 141.307 | ||
12147 | 2023.04.07 11:00 | close | 2688 | 0.10 | 143.659 | 144.285 | 141.685 | 27.50 | 18799.28 |
12148 | 2023.04.07 11:00 | sell | 2728 | 0.10 | 143.629 | 0.000 | 0.000 | ||
12149 | 2023.04.07 11:00 | modify | 2728 | 0.10 | 143.629 | 144.829 | 141.229 | ||
12150 | 2023.04.07 12:50 | s/l | 2692 | 0.10 | 144.110 | 144.110 | 141.510 | -16.20 | 18783.08 |
12151 | 2023.04.07 12:50 | s/l | 2694 | 0.10 | 144.086 | 144.086 | 141.486 | -16.20 | 18766.87 |
12152 | 2023.04.07 12:50 | s/l | 2701 | 0.10 | 144.070 | 144.070 | 141.270 | -86.02 | 18680.85 |
12153 | 2023.04.07 12:50 | modify | 2698 | 0.10 | 143.345 | 144.545 | 141.745 | ||
12154 | 2023.04.07 13:00 | buy | 2729 | 0.10 | 144.066 | 0.000 | 0.000 | ||
12155 | 2023.04.07 13:00 | modify | 2729 | 0.10 | 144.066 | 142.866 | 146.466 | ||
12156 | 2023.04.07 14:00 | buy | 2730 | 0.10 | 144.096 | 0.000 | 0.000 | ||
12157 | 2023.04.07 14:00 | modify | 2730 | 0.10 | 144.096 | 142.896 | 146.496 | ||
12158 | 2023.04.07 15:00 | buy | 2731 | 0.10 | 144.162 | 0.000 | 0.000 | ||
12159 | 2023.04.07 15:00 | modify | 2731 | 0.10 | 144.162 | 142.962 | 146.562 | ||
12160 | 2023.04.07 16:00 | close | 2691 | 0.10 | 144.167 | 144.249 | 141.649 | -10.48 | 18670.36 |
12161 | 2023.04.07 16:00 | buy | 2732 | 0.10 | 144.167 | 0.000 | 0.000 | ||
12162 | 2023.04.07 16:00 | modify | 2732 | 0.10 | 144.167 | 142.967 | 146.567 | ||
12163 | 2023.04.07 17:00 | close | 2697 | 0.10 | 144.162 | 144.685 | 141.085 | -49.51 | 18620.85 |
12164 | 2023.04.07 17:00 | buy | 2733 | 0.10 | 144.162 | 0.000 | 0.000 | ||
12165 | 2023.04.07 17:00 | modify | 2733 | 0.10 | 144.162 | 142.962 | 146.562 | ||
12166 | 2023.04.07 18:00 | close | 2698 | 0.10 | 144.178 | 144.545 | 141.745 | -60.40 | 18560.45 |
12167 | 2023.04.07 18:00 | buy | 2734 | 0.10 | 144.178 | 0.000 | 0.000 | ||
12168 | 2023.04.07 18:00 | modify | 2734 | 0.10 | 144.178 | 142.978 | 146.578 | ||
12169 | 2023.04.07 19:00 | close | 2700 | 0.10 | 144.220 | 144.257 | 141.457 | -83.44 | 18477.00 |
12170 | 2023.04.07 19:00 | buy | 2735 | 0.10 | 144.220 | 0.000 | 0.000 | ||
12171 | 2023.04.07 19:00 | modify | 2735 | 0.10 | 144.220 | 143.020 | 146.620 | ||
12172 | 2023.04.10 00:15 | modify | 2728 | 0.10 | 143.629 | 144.829 | 142.029 | ||
12173 | 2023.04.10 00:15 | modify | 2711 | 0.10 | 143.267 | 143.067 | 145.667 | ||
12174 | 2023.04.10 00:15 | modify | 2710 | 0.10 | 143.252 | 143.052 | 145.652 | ||
12175 | 2023.04.10 00:15 | modify | 2709 | 0.10 | 143.217 | 143.017 | 145.617 | ||
12176 | 2023.04.10 00:15 | modify | 2708 | 0.10 | 143.266 | 143.066 | 145.666 | ||
12177 | 2023.04.10 00:15 | modify | 2707 | 0.10 | 143.213 | 143.013 | 145.613 | ||
12178 | 2023.04.10 00:20 | modify | 2727 | 0.10 | 143.707 | 144.907 | 142.107 | ||
12179 | 2023.04.10 00:20 | modify | 2724 | 0.10 | 143.726 | 144.926 | 142.126 | ||
12180 | 2023.04.10 00:20 | modify | 2722 | 0.10 | 143.674 | 144.874 | 142.074 | ||
12181 | 2023.04.10 00:20 | modify | 2713 | 0.10 | 143.327 | 143.127 | 145.727 | ||
12182 | 2023.04.10 00:20 | modify | 2705 | 0.10 | 142.884 | 144.316 | 145.284 | ||
12183 | 2023.04.10 00:45 | modify | 2712 | 0.10 | 143.495 | 143.295 | 145.895 | ||
12184 | 2023.04.10 00:45 | modify | 2705 | 0.10 | 142.884 | 144.409 | 145.284 | ||
12185 | 2023.04.10 00:50 | modify | 2723 | 0.10 | 143.852 | 145.052 | 142.252 | ||
12186 | 2023.04.10 02:00 | close | 2705 | 0.10 | 144.581 | 144.409 | 145.284 | 119.08 | 18596.08 |
12187 | 2023.04.10 02:00 | buy | 2736 | 0.10 | 144.611 | 0.000 | 0.000 | ||
12188 | 2023.04.10 02:00 | modify | 2736 | 0.10 | 144.611 | 143.411 | 147.011 | ||
12189 | 2023.04.10 03:00 | close | 2707 | 0.10 | 144.514 | 143.013 | 145.613 | 91.43 | 18687.51 |
12190 | 2023.04.10 03:00 | buy | 2737 | 0.10 | 144.544 | 0.000 | 0.000 | ||
12191 | 2023.04.10 03:00 | modify | 2737 | 0.10 | 144.544 | 143.344 | 146.944 | ||
12192 | 2023.04.10 04:00 | close | 2708 | 0.10 | 144.635 | 143.066 | 145.666 | 96.18 | 18783.70 |
12193 | 2023.04.10 04:00 | buy | 2738 | 0.10 | 144.665 | 0.000 | 0.000 | ||
12194 | 2023.04.10 04:00 | modify | 2738 | 0.10 | 144.665 | 143.465 | 147.065 | ||
12195 | 2023.04.10 07:00 | close | 2709 | 0.10 | 144.525 | 143.017 | 145.617 | 91.92 | 18875.62 |
12196 | 2023.04.10 07:00 | buy | 2739 | 0.10 | 144.555 | 0.000 | 0.000 | ||
12197 | 2023.04.10 07:00 | modify | 2739 | 0.10 | 144.555 | 143.355 | 146.955 | ||
12198 | 2023.04.10 10:00 | close | 2710 | 0.10 | 144.139 | 143.052 | 145.652 | 62.53 | 18938.15 |
12199 | 2023.04.10 10:00 | sell | 2740 | 0.10 | 144.139 | 0.000 | 0.000 | ||
12200 | 2023.04.10 10:00 | modify | 2740 | 0.10 | 144.139 | 145.339 | 141.739 | ||
12201 | 2023.04.10 11:00 | close | 2711 | 0.10 | 144.286 | 143.067 | 145.667 | 71.74 | 19009.89 |
12202 | 2023.04.10 11:00 | sell | 2741 | 0.10 | 144.286 | 0.000 | 0.000 | ||
12203 | 2023.04.10 11:00 | modify | 2741 | 0.10 | 144.286 | 145.486 | 141.886 | ||
12204 | 2023.04.10 11:45 | modify | 2714 | 0.10 | 143.598 | 143.398 | 145.998 | ||
12205 | 2023.04.10 11:50 | s/l | 2728 | 0.10 | 144.829 | 144.829 | 142.029 | -84.34 | 18925.55 |
12206 | 2023.04.10 12:00 | buy | 2742 | 0.10 | 144.696 | 0.000 | 0.000 | ||
12207 | 2023.04.10 12:00 | modify | 2742 | 0.10 | 144.696 | 143.496 | 147.096 | ||
12208 | 2023.04.10 13:00 | close | 2712 | 0.10 | 144.638 | 143.295 | 145.895 | 80.40 | 19005.95 |
12209 | 2023.04.10 13:00 | buy | 2743 | 0.10 | 144.668 | 0.000 | 0.000 | ||
12210 | 2023.04.10 13:00 | modify | 2743 | 0.10 | 144.668 | 143.468 | 147.068 | ||
12211 | 2023.04.10 14:00 | close | 2713 | 0.10 | 144.720 | 143.127 | 145.727 | 97.86 | 19103.81 |
12212 | 2023.04.10 14:00 | buy | 2744 | 0.10 | 144.750 | 0.000 | 0.000 | ||
12213 | 2023.04.10 14:00 | modify | 2744 | 0.10 | 144.750 | 143.550 | 147.150 | ||
12214 | 2023.04.10 14:15 | s/l | 2722 | 0.10 | 144.874 | 144.874 | 142.074 | -84.34 | 19019.47 |
12215 | 2023.04.10 14:15 | s/l | 2727 | 0.10 | 144.907 | 144.907 | 142.107 | -84.35 | 18935.12 |
12216 | 2023.04.10 14:20 | s/l | 2724 | 0.10 | 144.926 | 144.926 | 142.126 | -84.34 | 18850.78 |
12217 | 2023.04.10 14:20 | modify | 2740 | 0.10 | 144.139 | 145.339 | 142.539 | ||
12218 | 2023.04.10 14:20 | modify | 2721 | 0.10 | 143.825 | 143.625 | 146.225 | ||
12219 | 2023.04.10 14:20 | modify | 2716 | 0.10 | 143.855 | 143.655 | 146.255 | ||
12220 | 2023.04.10 14:45 | modify | 2717 | 0.10 | 143.892 | 143.692 | 146.292 | ||
12221 | 2023.04.10 14:45 | modify | 2715 | 0.10 | 143.904 | 143.704 | 146.304 | ||
12222 | 2023.04.10 14:50 | s/l | 2723 | 0.10 | 145.052 | 145.052 | 142.252 | -84.34 | 18766.44 |
12223 | 2023.04.10 14:50 | modify | 2741 | 0.10 | 144.286 | 145.486 | 142.686 | ||
12224 | 2023.04.10 14:50 | modify | 2726 | 0.10 | 143.965 | 143.765 | 146.365 | ||
12225 | 2023.04.10 14:50 | modify | 2725 | 0.10 | 143.961 | 143.761 | 146.361 | ||
12226 | 2023.04.10 14:50 | modify | 2720 | 0.10 | 143.931 | 143.731 | 146.331 | ||
12227 | 2023.04.10 15:00 | buy | 2745 | 0.10 | 145.080 | 0.000 | 0.000 | ||
12228 | 2023.04.10 15:00 | modify | 2745 | 0.10 | 145.080 | 143.880 | 147.480 | ||
12229 | 2023.04.10 15:07 | modify | 2718 | 0.10 | 143.992 | 143.792 | 146.392 | ||
12230 | 2023.04.10 16:00 | buy | 2746 | 0.10 | 145.005 | 0.000 | 0.000 | ||
12231 | 2023.04.10 16:00 | modify | 2746 | 0.10 | 145.005 | 143.805 | 147.405 | ||
12232 | 2023.04.10 17:00 | buy | 2747 | 0.10 | 145.055 | 0.000 | 0.000 | ||
12233 | 2023.04.10 17:00 | modify | 2747 | 0.10 | 145.055 | 143.855 | 147.455 | ||
12234 | 2023.04.10 18:00 | buy | 2748 | 0.10 | 145.105 | 0.000 | 0.000 | ||
12235 | 2023.04.10 18:00 | modify | 2748 | 0.10 | 145.105 | 143.905 | 147.505 | ||
12236 | 2023.04.10 18:07 | modify | 2719 | 0.10 | 144.010 | 143.810 | 146.410 | ||
12237 | 2023.04.10 19:00 | close | 2714 | 0.10 | 145.113 | 143.398 | 145.998 | 106.38 | 18872.82 |
12238 | 2023.04.10 19:00 | buy | 2749 | 0.10 | 145.143 | 0.000 | 0.000 | ||
12239 | 2023.04.10 19:00 | modify | 2749 | 0.10 | 145.143 | 143.943 | 147.543 | ||
12240 | 2023.04.10 20:00 | close | 2715 | 0.10 | 145.082 | 143.704 | 146.304 | 82.84 | 18955.66 |
12241 | 2023.04.10 20:00 | buy | 2750 | 0.10 | 145.112 | 0.000 | 0.000 | ||
12242 | 2023.04.10 20:00 | modify | 2750 | 0.10 | 145.112 | 143.912 | 147.512 | ||
12243 | 2023.04.10 21:00 | close | 2716 | 0.10 | 145.055 | 143.655 | 146.255 | 84.38 | 19040.04 |
12244 | 2023.04.10 21:00 | buy | 2751 | 0.10 | 145.085 | 0.000 | 0.000 | ||
12245 | 2023.04.10 21:00 | modify | 2751 | 0.10 | 145.085 | 143.885 | 147.485 | ||
12246 | 2023.04.10 23:20 | modify | 2729 | 0.10 | 144.066 | 143.866 | 146.466 | ||
12247 | 2023.04.11 01:15 | modify | 2730 | 0.10 | 144.096 | 143.896 | 146.496 | ||
12248 | 2023.04.11 01:20 | modify | 2734 | 0.10 | 144.178 | 143.978 | 146.578 | ||
12249 | 2023.04.11 01:20 | modify | 2733 | 0.10 | 144.162 | 143.962 | 146.562 | ||
12250 | 2023.04.11 01:20 | modify | 2732 | 0.10 | 144.167 | 143.967 | 146.567 | ||
12251 | 2023.04.11 01:20 | modify | 2731 | 0.10 | 144.162 | 143.962 | 146.562 | ||
12252 | 2023.04.11 01:32 | s/l | 2740 | 0.10 | 145.339 | 145.339 | 142.539 | -84.35 | 18955.69 |
12253 | 2023.04.11 01:32 | modify | 2735 | 0.10 | 144.220 | 144.020 | 146.620 | ||
12254 | 2023.04.11 02:00 | buy | 2752 | 0.10 | 145.256 | 0.000 | 0.000 | ||
12255 | 2023.04.11 02:00 | modify | 2752 | 0.10 | 145.256 | 144.056 | 147.656 | ||
12256 | 2023.04.11 03:00 | close | 2717 | 0.10 | 145.120 | 143.692 | 146.292 | 86.63 | 19042.32 |
12257 | 2023.04.11 03:00 | buy | 2753 | 0.10 | 145.150 | 0.000 | 0.000 | ||
12258 | 2023.04.11 03:00 | modify | 2753 | 0.10 | 145.150 | 143.950 | 147.550 | ||
12259 | 2023.04.11 04:00 | close | 2718 | 0.10 | 145.169 | 143.792 | 146.392 | 83.08 | 19125.40 |
12260 | 2023.04.11 04:00 | buy | 2754 | 0.10 | 145.199 | 0.000 | 0.000 | ||
12261 | 2023.04.11 04:00 | modify | 2754 | 0.10 | 145.199 | 143.999 | 147.599 | ||
12262 | 2023.04.11 05:00 | close | 2719 | 0.10 | 145.170 | 143.810 | 146.410 | 81.89 | 19207.29 |
12263 | 2023.04.11 05:00 | buy | 2755 | 0.10 | 145.200 | 0.000 | 0.000 | ||
12264 | 2023.04.11 05:00 | modify | 2755 | 0.10 | 145.200 | 144.000 | 147.600 | ||
12265 | 2023.04.11 07:00 | close | 2720 | 0.10 | 145.280 | 143.731 | 146.331 | 95.09 | 19302.37 |
12266 | 2023.04.11 07:00 | buy | 2756 | 0.10 | 145.310 | 0.000 | 0.000 | ||
12267 | 2023.04.11 07:00 | modify | 2756 | 0.10 | 145.310 | 144.110 | 147.710 | ||
12268 | 2023.04.11 07:07 | modify | 2721 | 0.10 | 143.825 | 145.227 | 146.225 | ||
12269 | 2023.04.11 07:20 | s/l | 2721 | 0.10 | 145.227 | 145.227 | 146.225 | 98.79 | 19401.16 |
12270 | 2023.04.11 10:00 | buy | 2757 | 0.10 | 145.264 | 0.000 | 0.000 | ||
12271 | 2023.04.11 10:00 | modify | 2757 | 0.10 | 145.264 | 144.064 | 147.664 | ||
12272 | 2023.04.11 11:00 | close | 2725 | 0.10 | 145.307 | 143.761 | 146.361 | 94.57 | 19495.73 |
12273 | 2023.04.11 11:00 | buy | 2758 | 0.10 | 145.337 | 0.000 | 0.000 | ||
12274 | 2023.04.11 11:00 | modify | 2758 | 0.10 | 145.337 | 144.137 | 147.737 | ||
12275 | 2023.04.11 12:00 | close | 2726 | 0.10 | 145.322 | 143.765 | 146.365 | 95.34 | 19591.07 |
12276 | 2023.04.11 12:00 | buy | 2759 | 0.10 | 145.352 | 0.000 | 0.000 | ||
12277 | 2023.04.11 12:00 | modify | 2759 | 0.10 | 145.352 | 144.152 | 147.752 | ||
12278 | 2023.04.11 13:00 | close | 2729 | 0.10 | 145.242 | 143.866 | 146.466 | 82.70 | 19673.78 |
12279 | 2023.04.11 13:00 | buy | 2760 | 0.10 | 145.272 | 0.000 | 0.000 | ||
12280 | 2023.04.11 13:00 | modify | 2760 | 0.10 | 145.272 | 144.072 | 147.672 | ||
12281 | 2023.04.11 13:40 | s/l | 2741 | 0.10 | 145.486 | 145.486 | 142.686 | -84.34 | 19589.43 |
12282 | 2023.04.11 14:00 | buy | 2761 | 0.10 | 145.572 | 0.000 | 0.000 | ||
12283 | 2023.04.11 14:00 | modify | 2761 | 0.10 | 145.572 | 144.372 | 147.972 | ||
12284 | 2023.04.11 14:15 | modify | 2739 | 0.10 | 144.555 | 144.355 | 146.955 | ||
12285 | 2023.04.11 14:15 | modify | 2737 | 0.10 | 144.544 | 144.344 | 146.944 | ||
12286 | 2023.04.11 14:20 | modify | 2736 | 0.10 | 144.611 | 144.411 | 147.011 | ||
12287 | 2023.04.11 14:20 | modify | 2730 | 0.10 | 144.096 | 145.549 | 146.496 | ||
12288 | 2023.04.11 15:00 | close | 2730 | 0.10 | 145.664 | 145.549 | 146.496 | 110.07 | 19699.51 |
12289 | 2023.04.11 15:00 | buy | 2762 | 0.10 | 145.694 | 0.000 | 0.000 | ||
12290 | 2023.04.11 15:00 | modify | 2762 | 0.10 | 145.694 | 144.494 | 148.094 | ||
12291 | 2023.04.11 15:15 | modify | 2743 | 0.10 | 144.668 | 144.468 | 147.068 | ||
12292 | 2023.04.11 15:15 | modify | 2742 | 0.10 | 144.696 | 144.496 | 147.096 | ||
12293 | 2023.04.11 15:15 | modify | 2738 | 0.10 | 144.665 | 144.465 | 147.065 | ||
12294 | 2023.04.11 15:15 | modify | 2734 | 0.10 | 144.178 | 145.605 | 146.578 | ||
12295 | 2023.04.11 15:15 | modify | 2733 | 0.10 | 144.162 | 145.605 | 146.562 | ||
12296 | 2023.04.11 15:15 | modify | 2732 | 0.10 | 144.167 | 145.605 | 146.567 | ||
12297 | 2023.04.11 15:15 | modify | 2731 | 0.10 | 144.162 | 145.605 | 146.562 | ||
12298 | 2023.04.11 15:20 | modify | 2744 | 0.10 | 144.750 | 144.550 | 147.150 | ||
12299 | 2023.04.11 15:20 | modify | 2735 | 0.10 | 144.220 | 145.658 | 146.620 | ||
12300 | 2023.04.11 16:00 | close | 2731 | 0.10 | 145.727 | 145.605 | 146.562 | 109.87 | 19809.38 |
12301 | 2023.04.11 16:00 | buy | 2763 | 0.10 | 145.757 | 0.000 | 0.000 | ||
12302 | 2023.04.11 16:00 | modify | 2763 | 0.10 | 145.757 | 144.557 | 148.157 | ||
12303 | 2023.04.11 17:00 | close | 2732 | 0.10 | 145.743 | 145.605 | 146.567 | 110.63 | 19920.01 |
12304 | 2023.04.11 17:00 | buy | 2764 | 0.10 | 145.773 | 0.000 | 0.000 | ||
12305 | 2023.04.11 17:00 | modify | 2764 | 0.10 | 145.773 | 144.573 | 148.173 | ||
12306 | 2023.04.11 18:00 | close | 2733 | 0.10 | 145.821 | 145.605 | 146.562 | 116.43 | 20036.44 |
12307 | 2023.04.11 18:00 | buy | 2765 | 0.10 | 145.851 | 0.000 | 0.000 | ||
12308 | 2023.04.11 18:00 | modify | 2765 | 0.10 | 145.851 | 144.651 | 148.251 | ||
12309 | 2023.04.11 18:45 | modify | 2734 | 0.10 | 144.178 | 145.704 | 146.578 | ||
12310 | 2023.04.11 19:00 | close | 2734 | 0.10 | 145.909 | 145.704 | 146.578 | 121.46 | 20157.90 |
12311 | 2023.04.11 19:00 | buy | 2766 | 0.10 | 145.939 | 0.000 | 0.000 | ||
12312 | 2023.04.11 19:00 | modify | 2766 | 0.10 | 145.939 | 144.739 | 148.339 | ||
12313 | 2023.04.11 19:02 | modify | 2735 | 0.10 | 144.220 | 145.749 | 146.620 | ||
12314 | 2023.04.11 20:00 | close | 2735 | 0.10 | 145.904 | 145.749 | 146.620 | 118.18 | 20276.08 |
12315 | 2023.04.11 20:00 | buy | 2767 | 0.10 | 145.934 | 0.000 | 0.000 | ||
12316 | 2023.04.11 20:00 | modify | 2767 | 0.10 | 145.934 | 144.734 | 148.334 | ||
12317 | 2023.04.11 21:00 | close | 2736 | 0.10 | 145.812 | 144.411 | 147.011 | 84.16 | 20360.24 |
12318 | 2023.04.11 21:00 | buy | 2768 | 0.10 | 145.842 | 0.000 | 0.000 | ||
12319 | 2023.04.11 21:00 | modify | 2768 | 0.10 | 145.842 | 144.642 | 148.242 | ||
12320 | 2023.04.11 22:00 | close | 2737 | 0.10 | 145.817 | 144.344 | 146.944 | 89.18 | 20449.42 |
12321 | 2023.04.11 22:00 | buy | 2769 | 0.10 | 145.847 | 0.000 | 0.000 | ||
12322 | 2023.04.11 22:00 | modify | 2769 | 0.10 | 145.847 | 144.647 | 148.247 | ||
12323 | 2023.04.12 00:50 | modify | 2746 | 0.10 | 145.005 | 144.805 | 147.405 | ||
12324 | 2023.04.12 02:00 | close | 2738 | 0.10 | 145.984 | 144.465 | 147.065 | 92.69 | 20542.11 |
12325 | 2023.04.12 02:00 | buy | 2770 | 0.10 | 146.014 | 0.000 | 0.000 | ||
12326 | 2023.04.12 02:00 | modify | 2770 | 0.10 | 146.014 | 144.814 | 148.414 | ||
12327 | 2023.04.12 02:40 | modify | 2747 | 0.10 | 145.055 | 144.855 | 147.455 | ||
12328 | 2023.04.12 02:40 | modify | 2739 | 0.10 | 144.555 | 145.964 | 146.955 | ||
12329 | 2023.04.12 02:45 | modify | 2751 | 0.10 | 145.085 | 144.885 | 147.485 | ||
12330 | 2023.04.12 02:45 | modify | 2748 | 0.10 | 145.105 | 144.905 | 147.505 | ||
12331 | 2023.04.12 02:45 | modify | 2745 | 0.10 | 145.080 | 144.880 | 147.480 | ||
12332 | 2023.04.12 02:50 | modify | 2753 | 0.10 | 145.150 | 144.950 | 147.550 | ||
12333 | 2023.04.12 02:50 | modify | 2750 | 0.10 | 145.112 | 144.912 | 147.512 | ||
12334 | 2023.04.12 02:50 | modify | 2749 | 0.10 | 145.143 | 144.943 | 147.543 | ||
12335 | 2023.04.12 02:50 | modify | 2739 | 0.10 | 144.555 | 146.052 | 146.955 | ||
12336 | 2023.04.12 03:00 | close | 2739 | 0.10 | 146.185 | 146.052 | 146.955 | 114.41 | 20656.52 |
12337 | 2023.04.12 03:00 | buy | 2771 | 0.10 | 146.215 | 0.000 | 0.000 | ||
12338 | 2023.04.12 03:00 | modify | 2771 | 0.10 | 146.215 | 145.015 | 148.615 | ||
12339 | 2023.04.12 03:15 | modify | 2743 | 0.10 | 144.668 | 146.095 | 147.068 | ||
12340 | 2023.04.12 03:20 | modify | 2755 | 0.10 | 145.200 | 145.000 | 147.600 | ||
12341 | 2023.04.12 03:20 | modify | 2754 | 0.10 | 145.199 | 144.999 | 147.599 | ||
12342 | 2023.04.12 03:20 | modify | 2742 | 0.10 | 144.696 | 146.149 | 147.096 | ||
12343 | 2023.04.12 04:00 | close | 2742 | 0.10 | 146.214 | 146.149 | 147.096 | 106.58 | 20763.10 |
12344 | 2023.04.12 04:00 | buy | 2772 | 0.10 | 146.244 | 0.000 | 0.000 | ||
12345 | 2023.04.12 04:00 | modify | 2772 | 0.10 | 146.244 | 145.044 | 148.644 | ||
12346 | 2023.04.12 05:00 | close | 2743 | 0.10 | 146.138 | 146.095 | 147.068 | 103.23 | 20866.33 |
12347 | 2023.04.12 05:00 | buy | 2773 | 0.10 | 146.168 | 0.000 | 0.000 | ||
12348 | 2023.04.12 05:00 | modify | 2773 | 0.10 | 146.168 | 144.968 | 148.568 | ||
12349 | 2023.04.12 05:50 | modify | 2744 | 0.10 | 144.750 | 146.150 | 147.150 | ||
12350 | 2023.04.12 06:00 | close | 2744 | 0.10 | 146.312 | 146.150 | 147.150 | 109.65 | 20975.98 |
12351 | 2023.04.12 06:00 | buy | 2774 | 0.10 | 146.342 | 0.000 | 0.000 | ||
12352 | 2023.04.12 06:00 | modify | 2774 | 0.10 | 146.342 | 145.142 | 148.742 | ||
12353 | 2023.04.12 06:07 | modify | 2760 | 0.10 | 145.272 | 145.072 | 147.672 | ||
12354 | 2023.04.12 06:07 | modify | 2757 | 0.10 | 145.264 | 145.064 | 147.664 | ||
12355 | 2023.04.12 06:07 | modify | 2752 | 0.10 | 145.256 | 145.056 | 147.656 | ||
12356 | 2023.04.12 08:00 | close | 2745 | 0.10 | 146.246 | 144.880 | 147.480 | 82.01 | 21057.99 |
12357 | 2023.04.12 08:00 | buy | 2775 | 0.10 | 146.276 | 0.000 | 0.000 | ||
12358 | 2023.04.12 08:00 | modify | 2775 | 0.10 | 146.276 | 145.076 | 148.676 | ||
12359 | 2023.04.12 09:00 | close | 2746 | 0.10 | 146.176 | 144.805 | 147.405 | 82.36 | 21140.36 |
12360 | 2023.04.12 09:00 | buy | 2776 | 0.10 | 146.206 | 0.000 | 0.000 | ||
12361 | 2023.04.12 09:00 | modify | 2776 | 0.10 | 146.206 | 145.006 | 148.606 | ||
12362 | 2023.04.12 11:00 | close | 2747 | 0.10 | 146.090 | 144.855 | 147.455 | 72.85 | 21213.21 |
12363 | 2023.04.12 11:00 | buy | 2777 | 0.10 | 146.120 | 0.000 | 0.000 | ||
12364 | 2023.04.12 11:00 | modify | 2777 | 0.10 | 146.120 | 144.920 | 148.520 | ||
12365 | 2023.04.12 13:00 | close | 2748 | 0.10 | 145.859 | 144.905 | 147.505 | 53.23 | 21266.44 |
12366 | 2023.04.12 13:00 | sell | 2778 | 0.10 | 145.859 | 0.000 | 0.000 | ||
12367 | 2023.04.12 13:00 | modify | 2778 | 0.10 | 145.859 | 147.059 | 143.459 | ||
12368 | 2023.04.12 14:00 | close | 2749 | 0.10 | 146.137 | 144.943 | 147.543 | 70.00 | 21336.44 |
12369 | 2023.04.12 14:00 | sell | 2779 | 0.10 | 146.137 | 0.000 | 0.000 | ||
12370 | 2023.04.12 14:00 | modify | 2779 | 0.10 | 146.137 | 147.337 | 143.737 | ||
12371 | 2023.04.12 14:20 | modify | 2756 | 0.10 | 145.310 | 145.110 | 147.710 | ||
12372 | 2023.04.12 14:32 | modify | 2759 | 0.10 | 145.352 | 145.152 | 147.752 | ||
12373 | 2023.04.12 14:32 | modify | 2758 | 0.10 | 145.337 | 145.137 | 147.737 | ||
12374 | 2023.04.12 15:00 | close | 2750 | 0.10 | 146.314 | 144.912 | 147.512 | 84.51 | 21420.95 |
12375 | 2023.04.12 15:00 | buy | 2780 | 0.10 | 146.344 | 0.000 | 0.000 | ||
12376 | 2023.04.12 15:00 | modify | 2780 | 0.10 | 146.344 | 145.144 | 148.744 | ||
12377 | 2023.04.12 16:00 | close | 2751 | 0.10 | 146.396 | 144.885 | 147.485 | 92.13 | 21513.08 |
12378 | 2023.04.12 16:00 | buy | 2781 | 0.10 | 146.426 | 0.000 | 0.000 | ||
12379 | 2023.04.12 16:00 | modify | 2781 | 0.10 | 146.426 | 145.226 | 148.826 | ||
12380 | 2023.04.12 17:00 | close | 2752 | 0.10 | 146.452 | 145.056 | 147.656 | 83.81 | 21596.89 |
12381 | 2023.04.12 17:00 | buy | 2782 | 0.10 | 146.482 | 0.000 | 0.000 | ||
12382 | 2023.04.12 17:00 | modify | 2782 | 0.10 | 146.482 | 145.282 | 148.882 | ||
12383 | 2023.04.12 17:20 | modify | 2778 | 0.10 | 145.859 | 147.059 | 144.259 | ||
12384 | 2023.04.12 18:00 | close | 2753 | 0.10 | 146.618 | 144.950 | 147.550 | 102.80 | 21699.69 |
12385 | 2023.04.12 18:00 | buy | 2783 | 0.10 | 146.648 | 0.000 | 0.000 | ||
12386 | 2023.04.12 18:00 | modify | 2783 | 0.10 | 146.648 | 145.448 | 149.048 | ||
12387 | 2023.04.12 19:00 | close | 2754 | 0.10 | 146.430 | 144.999 | 147.599 | 86.25 | 21785.93 |
12388 | 2023.04.12 19:00 | buy | 2784 | 0.10 | 146.460 | 0.000 | 0.000 | ||
12389 | 2023.04.12 19:00 | modify | 2784 | 0.10 | 146.460 | 145.260 | 148.860 | ||
12390 | 2023.04.13 02:00 | close | 2755 | 0.10 | 146.443 | 145.000 | 147.600 | 87.97 | 21873.90 |
12391 | 2023.04.13 02:00 | buy | 2785 | 0.10 | 146.473 | 0.000 | 0.000 | ||
12392 | 2023.04.13 02:00 | modify | 2785 | 0.10 | 146.473 | 145.273 | 148.873 | ||
12393 | 2023.04.13 03:00 | close | 2756 | 0.10 | 146.473 | 145.110 | 147.710 | 82.39 | 21956.30 |
12394 | 2023.04.13 03:00 | buy | 2786 | 0.10 | 146.503 | 0.000 | 0.000 | ||
12395 | 2023.04.13 03:00 | modify | 2786 | 0.10 | 146.503 | 145.303 | 148.903 | ||
12396 | 2023.04.13 07:00 | close | 2757 | 0.10 | 146.218 | 145.064 | 147.664 | 67.79 | 22024.09 |
12397 | 2023.04.13 07:00 | sell | 2787 | 0.10 | 146.218 | 0.000 | 0.000 | ||
12398 | 2023.04.13 07:00 | modify | 2787 | 0.10 | 146.218 | 147.418 | 143.818 | ||
12399 | 2023.04.13 08:20 | modify | 2761 | 0.10 | 145.572 | 145.372 | 147.972 | ||
12400 | 2023.04.13 09:00 | close | 2758 | 0.10 | 146.677 | 145.137 | 147.737 | 94.74 | 22118.83 |
12401 | 2023.04.13 09:00 | buy | 2788 | 0.10 | 146.707 | 0.000 | 0.000 | ||
12402 | 2023.04.13 09:00 | modify | 2788 | 0.10 | 146.707 | 145.507 | 149.107 | ||
12403 | 2023.04.13 09:50 | modify | 2762 | 0.10 | 145.694 | 145.494 | 148.094 | ||
12404 | 2023.04.13 10:00 | close | 2759 | 0.10 | 146.792 | 145.152 | 147.752 | 101.73 | 22220.57 |
12405 | 2023.04.13 10:00 | buy | 2789 | 0.10 | 146.822 | 0.000 | 0.000 | ||
12406 | 2023.04.13 10:00 | modify | 2789 | 0.10 | 146.822 | 145.622 | 149.222 | ||
12407 | 2023.04.13 10:02 | modify | 2763 | 0.10 | 145.757 | 145.557 | 148.157 | ||
12408 | 2023.04.13 10:07 | modify | 2764 | 0.10 | 145.773 | 145.573 | 148.173 | ||
12409 | 2023.04.13 10:07 | modify | 2760 | 0.10 | 145.272 | 146.680 | 147.672 | ||
12410 | 2023.04.13 11:00 | close | 2760 | 0.10 | 146.740 | 146.680 | 147.672 | 103.68 | 22324.25 |
12411 | 2023.04.13 11:00 | buy | 2790 | 0.10 | 146.770 | 0.000 | 0.000 | ||
12412 | 2023.04.13 11:00 | modify | 2790 | 0.10 | 146.770 | 145.570 | 149.170 | ||
12413 | 2023.04.13 12:00 | close | 2761 | 0.10 | 146.802 | 145.372 | 147.972 | 87.07 | 22411.32 |
12414 | 2023.04.13 12:00 | buy | 2791 | 0.10 | 146.832 | 0.000 | 0.000 | ||
12415 | 2023.04.13 12:00 | modify | 2791 | 0.10 | 146.832 | 145.632 | 149.232 | ||
12416 | 2023.04.13 13:00 | close | 2762 | 0.10 | 146.401 | 145.494 | 148.094 | 50.55 | 22461.88 |
12417 | 2023.04.13 13:00 | sell | 2792 | 0.10 | 146.401 | 0.000 | 0.000 | ||
12418 | 2023.04.13 13:00 | modify | 2792 | 0.10 | 146.401 | 147.601 | 144.001 | ||
12419 | 2023.04.13 14:00 | close | 2763 | 0.10 | 146.208 | 145.557 | 148.157 | 32.67 | 22494.55 |
12420 | 2023.04.13 14:00 | sell | 2793 | 0.10 | 146.208 | 0.000 | 0.000 | ||
12421 | 2023.04.13 14:00 | modify | 2793 | 0.10 | 146.208 | 147.408 | 143.808 | ||
12422 | 2023.04.13 15:00 | close | 2764 | 0.10 | 146.282 | 145.573 | 148.173 | 36.72 | 22531.27 |
12423 | 2023.04.13 15:00 | sell | 2794 | 0.10 | 146.282 | 0.000 | 0.000 | ||
12424 | 2023.04.13 15:00 | modify | 2794 | 0.10 | 146.282 | 147.482 | 143.882 | ||
12425 | 2023.04.13 16:00 | close | 2765 | 0.10 | 146.312 | 144.651 | 148.251 | 33.36 | 22564.64 |
12426 | 2023.04.13 16:00 | sell | 2795 | 0.10 | 146.312 | 0.000 | 0.000 | ||
12427 | 2023.04.13 16:00 | modify | 2795 | 0.10 | 146.312 | 147.512 | 143.912 | ||
12428 | 2023.04.13 18:00 | close | 2766 | 0.10 | 146.531 | 144.739 | 148.339 | 42.52 | 22607.16 |
12429 | 2023.04.13 18:00 | buy | 2796 | 0.10 | 146.561 | 0.000 | 0.000 | ||
12430 | 2023.04.13 18:00 | modify | 2796 | 0.10 | 146.561 | 145.361 | 148.961 | ||
12431 | 2023.04.13 19:00 | close | 2767 | 0.10 | 146.680 | 144.734 | 148.334 | 53.27 | 22660.43 |
12432 | 2023.04.13 19:00 | buy | 2797 | 0.10 | 146.710 | 0.000 | 0.000 | ||
12433 | 2023.04.13 19:00 | modify | 2797 | 0.10 | 146.710 | 145.510 | 149.110 | ||
12434 | 2023.04.13 22:00 | close | 2768 | 0.10 | 146.425 | 144.642 | 148.242 | 41.88 | 22702.32 |
12435 | 2023.04.13 22:00 | sell | 2798 | 0.10 | 146.425 | 0.000 | 0.000 | ||
12436 | 2023.04.13 22:00 | modify | 2798 | 0.10 | 146.425 | 147.625 | 144.025 | ||
12437 | 2023.04.14 02:00 | close | 2769 | 0.10 | 146.517 | 144.647 | 148.247 | 48.26 | 22750.58 |
12438 | 2023.04.14 02:00 | buy | 2799 | 0.10 | 146.547 | 0.000 | 0.000 | ||
12439 | 2023.04.14 02:00 | modify | 2799 | 0.10 | 146.547 | 145.347 | 148.947 | ||
12440 | 2023.04.14 03:00 | close | 2770 | 0.10 | 146.582 | 144.814 | 148.414 | 40.84 | 22791.42 |
12441 | 2023.04.14 03:00 | buy | 2800 | 0.10 | 146.612 | 0.000 | 0.000 | ||
12442 | 2023.04.14 03:00 | modify | 2800 | 0.10 | 146.612 | 145.412 | 149.012 | ||
12443 | 2023.04.14 04:00 | close | 2771 | 0.10 | 146.568 | 145.015 | 148.615 | 25.83 | 22817.25 |
12444 | 2023.04.14 04:00 | buy | 2801 | 0.10 | 146.598 | 0.000 | 0.000 | ||
12445 | 2023.04.14 04:00 | modify | 2801 | 0.10 | 146.598 | 145.398 | 148.998 | ||
12446 | 2023.04.14 06:00 | close | 2772 | 0.10 | 146.691 | 145.044 | 148.644 | 32.39 | 22849.64 |
12447 | 2023.04.14 06:00 | buy | 2802 | 0.10 | 146.721 | 0.000 | 0.000 | ||
12448 | 2023.04.14 06:00 | modify | 2802 | 0.10 | 146.721 | 145.521 | 149.121 | ||
12449 | 2023.04.14 07:00 | close | 2773 | 0.10 | 146.599 | 144.968 | 148.568 | 31.27 | 22880.92 |
12450 | 2023.04.14 07:00 | buy | 2803 | 0.10 | 146.629 | 0.000 | 0.000 | ||
12451 | 2023.04.14 07:00 | modify | 2803 | 0.10 | 146.629 | 145.429 | 149.029 | ||
12452 | 2023.04.14 08:00 | close | 2774 | 0.10 | 146.310 | 145.142 | 148.742 | -1.06 | 22879.86 |
12453 | 2023.04.14 08:00 | sell | 2804 | 0.10 | 146.310 | 0.000 | 0.000 | ||
12454 | 2023.04.14 08:00 | modify | 2804 | 0.10 | 146.310 | 147.510 | 143.910 | ||
12455 | 2023.04.14 12:00 | close | 2775 | 0.10 | 146.587 | 145.076 | 148.676 | 22.90 | 22902.76 |
12456 | 2023.04.14 12:00 | buy | 2805 | 0.10 | 146.617 | 0.000 | 0.000 | ||
12457 | 2023.04.14 12:00 | modify | 2805 | 0.10 | 146.617 | 145.417 | 149.017 | ||
12458 | 2023.04.14 14:16 | modify | 2779 | 0.10 | 146.137 | 147.337 | 144.537 | ||
12459 | 2023.04.14 15:20 | modify | 2793 | 0.10 | 146.208 | 147.408 | 144.608 | ||
12460 | 2023.04.14 15:20 | modify | 2787 | 0.10 | 146.218 | 147.418 | 144.618 | ||
12461 | 2023.04.14 16:00 | close | 2776 | 0.10 | 146.840 | 145.006 | 148.606 | 45.45 | 22948.22 |
12462 | 2023.04.14 16:00 | buy | 2806 | 0.10 | 146.870 | 0.000 | 0.000 | ||
12463 | 2023.04.14 16:00 | modify | 2806 | 0.10 | 146.870 | 145.670 | 149.270 | ||
12464 | 2023.04.14 17:00 | close | 2777 | 0.10 | 146.859 | 144.920 | 148.520 | 52.78 | 23001.00 |
12465 | 2023.04.14 17:00 | buy | 2807 | 0.10 | 146.889 | 0.000 | 0.000 | ||
12466 | 2023.04.14 17:00 | modify | 2807 | 0.10 | 146.889 | 145.689 | 149.289 | ||
12467 | 2023.04.14 18:00 | close | 2778 | 0.10 | 146.994 | 147.059 | 144.259 | -81.49 | 22919.51 |
12468 | 2023.04.14 18:00 | buy | 2808 | 0.10 | 146.994 | 0.000 | 0.000 | ||
12469 | 2023.04.14 18:00 | modify | 2808 | 0.10 | 146.994 | 145.794 | 149.394 | ||
12470 | 2023.04.14 18:20 | modify | 2794 | 0.10 | 146.282 | 147.482 | 144.682 | ||
12471 | 2023.04.14 18:40 | modify | 2804 | 0.10 | 146.310 | 147.510 | 144.710 | ||
12472 | 2023.04.14 18:45 | modify | 2795 | 0.10 | 146.312 | 147.512 | 144.712 | ||
12473 | 2023.04.14 19:00 | close | 2779 | 0.10 | 147.177 | 147.337 | 144.537 | -74.85 | 22844.65 |
12474 | 2023.04.14 19:00 | buy | 2809 | 0.10 | 147.177 | 0.000 | 0.000 | ||
12475 | 2023.04.14 19:00 | modify | 2809 | 0.10 | 147.177 | 145.977 | 149.577 | ||
12476 | 2023.04.14 20:00 | close | 2780 | 0.10 | 147.089 | 145.144 | 148.744 | 53.20 | 22897.86 |
12477 | 2023.04.14 20:00 | buy | 2810 | 0.10 | 147.119 | 0.000 | 0.000 | ||
12478 | 2023.04.14 20:00 | modify | 2810 | 0.10 | 147.119 | 145.919 | 149.519 | ||
12479 | 2023.04.16 21:00 | close | 2781 | 0.10 | 146.910 | 145.226 | 148.826 | 34.98 | 22932.84 |
12480 | 2023.04.16 21:00 | buy | 2811 | 0.10 | 146.940 | 0.000 | 0.000 | ||
12481 | 2023.04.16 21:00 | modify | 2811 | 0.10 | 146.940 | 145.740 | 149.340 | ||
12482 | 2023.04.16 22:00 | close | 2782 | 0.10 | 147.098 | 145.282 | 148.882 | 44.20 | 22977.04 |
12483 | 2023.04.16 22:00 | buy | 2812 | 0.10 | 147.128 | 0.000 | 0.000 | ||
12484 | 2023.04.16 22:00 | modify | 2812 | 0.10 | 147.128 | 145.928 | 149.528 | ||
12485 | 2023.04.16 23:59 | modify | 2792 | 0.10 | 146.401 | 147.601 | 144.801 | ||
12486 | 2023.04.17 04:45 | modify | 2798 | 0.10 | 146.425 | 147.625 | 144.825 | ||
12487 | 2023.04.17 05:00 | close | 2783 | 0.10 | 147.257 | 145.448 | 149.048 | 44.00 | 23021.04 |
12488 | 2023.04.17 05:00 | buy | 2813 | 0.10 | 147.287 | 0.000 | 0.000 | ||
12489 | 2023.04.17 05:00 | modify | 2813 | 0.10 | 147.287 | 146.087 | 149.687 | ||
12490 | 2023.04.17 05:15 | s/l | 2787 | 0.10 | 147.418 | 147.418 | 144.618 | -84.90 | 22936.14 |
12491 | 2023.04.17 05:15 | s/l | 2793 | 0.10 | 147.408 | 147.408 | 144.608 | -84.90 | 22851.24 |
12492 | 2023.04.17 06:00 | buy | 2814 | 0.10 | 147.217 | 0.000 | 0.000 | ||
12493 | 2023.04.17 06:00 | modify | 2814 | 0.10 | 147.217 | 146.017 | 149.617 | ||
12494 | 2023.04.17 07:00 | buy | 2815 | 0.10 | 147.268 | 0.000 | 0.000 | ||
12495 | 2023.04.17 07:00 | modify | 2815 | 0.10 | 147.268 | 146.068 | 149.668 | ||
12496 | 2023.04.17 08:00 | close | 2784 | 0.10 | 147.346 | 145.260 | 148.860 | 63.34 | 22914.58 |
12497 | 2023.04.17 08:00 | buy | 2816 | 0.10 | 147.376 | 0.000 | 0.000 | ||
12498 | 2023.04.17 08:00 | modify | 2816 | 0.10 | 147.376 | 146.176 | 149.776 | ||
12499 | 2023.04.17 09:00 | close | 2785 | 0.10 | 146.892 | 145.273 | 148.873 | 29.84 | 22944.42 |
12500 | 2023.04.17 09:00 | sell | 2817 | 0.10 | 146.892 | 0.000 | 0.000 | ||
12501 | 2023.04.17 09:00 | modify | 2817 | 0.10 | 146.892 | 148.092 | 144.492 | ||
12502 | 2023.04.17 10:00 | close | 2786 | 0.10 | 147.202 | 145.303 | 148.903 | 49.40 | 22993.82 |
12503 | 2023.04.17 10:00 | buy | 2818 | 0.10 | 147.232 | 0.000 | 0.000 | ||
12504 | 2023.04.17 10:00 | modify | 2818 | 0.10 | 147.232 | 146.032 | 149.632 | ||
12505 | 2023.04.17 12:00 | close | 2788 | 0.10 | 146.840 | 145.507 | 149.107 | 9.88 | 23003.70 |
12506 | 2023.04.17 12:00 | sell | 2819 | 0.10 | 146.840 | 0.000 | 0.000 | ||
12507 | 2023.04.17 12:00 | modify | 2819 | 0.10 | 146.840 | 148.040 | 144.440 | ||
12508 | 2023.04.17 13:00 | close | 2789 | 0.10 | 146.852 | 145.622 | 149.222 | 2.69 | 23006.39 |
12509 | 2023.04.17 13:00 | sell | 2820 | 0.10 | 146.852 | 0.000 | 0.000 | ||
12510 | 2023.04.17 13:00 | modify | 2820 | 0.10 | 146.852 | 148.052 | 144.452 | ||
12511 | 2023.04.17 14:00 | close | 2790 | 0.10 | 146.835 | 145.570 | 149.170 | 5.13 | 23011.52 |
12512 | 2023.04.17 14:00 | sell | 2821 | 0.10 | 146.835 | 0.000 | 0.000 | ||
12513 | 2023.04.17 14:00 | modify | 2821 | 0.10 | 146.835 | 148.035 | 144.435 | ||
12514 | 2023.04.17 15:00 | close | 2791 | 0.10 | 146.852 | 145.632 | 149.232 | 1.99 | 23013.52 |
12515 | 2023.04.17 15:00 | sell | 2822 | 0.10 | 146.852 | 0.000 | 0.000 | ||
12516 | 2023.04.17 15:00 | modify | 2822 | 0.10 | 146.852 | 148.052 | 144.452 | ||
12517 | 2023.04.17 16:00 | close | 2792 | 0.10 | 146.837 | 147.601 | 144.801 | -31.56 | 22981.95 |
12518 | 2023.04.17 16:00 | sell | 2823 | 0.10 | 146.807 | 0.000 | 0.000 | ||
12519 | 2023.04.17 16:00 | modify | 2823 | 0.10 | 146.807 | 148.007 | 144.407 | ||
12520 | 2023.04.17 17:00 | close | 2794 | 0.10 | 146.743 | 147.482 | 144.682 | -33.30 | 22948.65 |
12521 | 2023.04.17 17:00 | sell | 2824 | 0.10 | 146.713 | 0.000 | 0.000 | ||
12522 | 2023.04.17 17:00 | modify | 2824 | 0.10 | 146.713 | 147.913 | 144.313 | ||
12523 | 2023.04.17 19:00 | close | 2795 | 0.10 | 146.880 | 147.512 | 144.712 | -40.78 | 22907.87 |
12524 | 2023.04.17 19:00 | sell | 2825 | 0.10 | 146.850 | 0.000 | 0.000 | ||
12525 | 2023.04.17 19:00 | modify | 2825 | 0.10 | 146.850 | 148.050 | 144.450 | ||
12526 | 2023.04.18 02:00 | close | 2796 | 0.10 | 147.058 | 145.361 | 148.961 | 35.59 | 22943.46 |
12527 | 2023.04.18 02:00 | buy | 2826 | 0.10 | 147.088 | 0.000 | 0.000 | ||
12528 | 2023.04.18 02:00 | modify | 2826 | 0.10 | 147.088 | 145.888 | 149.488 | ||
12529 | 2023.04.18 03:00 | close | 2797 | 0.10 | 147.071 | 145.510 | 149.110 | 26.10 | 22969.55 |
12530 | 2023.04.18 03:00 | buy | 2827 | 0.10 | 147.101 | 0.000 | 0.000 | ||
12531 | 2023.04.18 03:00 | modify | 2827 | 0.10 | 147.101 | 145.901 | 149.501 | ||
12532 | 2023.04.18 08:00 | close | 2798 | 0.10 | 147.283 | 147.625 | 144.825 | -61.58 | 22907.97 |
12533 | 2023.04.18 08:00 | buy | 2828 | 0.10 | 147.283 | 0.000 | 0.000 | ||
12534 | 2023.04.18 08:00 | modify | 2828 | 0.10 | 147.283 | 146.083 | 149.683 | ||
12535 | 2023.04.18 09:00 | close | 2799 | 0.10 | 147.300 | 145.347 | 148.947 | 53.17 | 22961.14 |
12536 | 2023.04.18 09:00 | buy | 2829 | 0.10 | 147.330 | 0.000 | 0.000 | ||
12537 | 2023.04.18 09:00 | modify | 2829 | 0.10 | 147.330 | 146.130 | 149.730 | ||
12538 | 2023.04.18 10:00 | close | 2800 | 0.10 | 147.161 | 145.412 | 149.012 | 38.92 | 23000.06 |
12539 | 2023.04.18 10:00 | buy | 2830 | 0.10 | 147.191 | 0.000 | 0.000 | ||
12540 | 2023.04.18 10:00 | modify | 2830 | 0.10 | 147.191 | 145.991 | 149.591 | ||
12541 | 2023.04.18 11:00 | close | 2801 | 0.10 | 147.199 | 145.398 | 148.998 | 42.56 | 23042.63 |
12542 | 2023.04.18 11:00 | buy | 2831 | 0.10 | 147.229 | 0.000 | 0.000 | ||
12543 | 2023.04.18 11:00 | modify | 2831 | 0.10 | 147.229 | 146.029 | 149.629 | ||
12544 | 2023.04.18 12:00 | close | 2802 | 0.10 | 146.827 | 145.521 | 149.121 | 7.99 | 23050.62 |
12545 | 2023.04.18 12:00 | sell | 2832 | 0.10 | 146.827 | 0.000 | 0.000 | ||
12546 | 2023.04.18 12:00 | modify | 2832 | 0.10 | 146.827 | 148.027 | 144.427 | ||
12547 | 2023.04.18 13:00 | close | 2803 | 0.10 | 147.010 | 145.429 | 149.029 | 27.19 | 23077.81 |
12548 | 2023.04.18 13:00 | sell | 2833 | 0.10 | 147.010 | 0.000 | 0.000 | ||
12549 | 2023.04.18 13:00 | modify | 2833 | 0.10 | 147.010 | 148.210 | 144.610 | ||
12550 | 2023.04.18 14:00 | close | 2804 | 0.10 | 147.029 | 147.510 | 144.710 | -51.32 | 23026.49 |
12551 | 2023.04.18 14:00 | sell | 2834 | 0.10 | 146.999 | 0.000 | 0.000 | ||
12552 | 2023.04.18 14:00 | modify | 2834 | 0.10 | 146.999 | 148.199 | 144.599 | ||
12553 | 2023.04.18 15:00 | close | 2805 | 0.10 | 146.863 | 145.417 | 149.017 | 17.77 | 23044.26 |
12554 | 2023.04.18 15:00 | sell | 2835 | 0.10 | 146.863 | 0.000 | 0.000 | ||
12555 | 2023.04.18 15:00 | modify | 2835 | 0.10 | 146.863 | 148.063 | 144.463 | ||
12556 | 2023.04.18 17:00 | close | 2806 | 0.10 | 147.096 | 145.670 | 149.270 | 16.37 | 23060.63 |
12557 | 2023.04.18 17:00 | buy | 2836 | 0.10 | 147.126 | 0.000 | 0.000 | ||
12558 | 2023.04.18 17:00 | modify | 2836 | 0.10 | 147.126 | 145.926 | 149.526 | ||
12559 | 2023.04.18 22:00 | close | 2807 | 0.10 | 147.098 | 145.689 | 149.289 | 15.19 | 23075.82 |
12560 | 2023.04.18 22:00 | buy | 2837 | 0.10 | 147.128 | 0.000 | 0.000 | ||
12561 | 2023.04.18 22:00 | modify | 2837 | 0.10 | 147.128 | 145.928 | 149.528 | ||
12562 | 2023.04.19 02:00 | close | 2808 | 0.10 | 147.277 | 145.794 | 149.394 | 20.65 | 23096.47 |
12563 | 2023.04.19 02:00 | buy | 2838 | 0.10 | 147.307 | 0.000 | 0.000 | ||
12564 | 2023.04.19 02:00 | modify | 2838 | 0.10 | 147.307 | 146.107 | 149.707 | ||
12565 | 2023.04.19 03:00 | close | 2809 | 0.10 | 147.395 | 145.977 | 149.577 | 16.11 | 23112.58 |
12566 | 2023.04.19 03:00 | buy | 2839 | 0.10 | 147.425 | 0.000 | 0.000 | ||
12567 | 2023.04.19 03:00 | modify | 2839 | 0.10 | 147.425 | 146.225 | 149.825 | ||
12568 | 2023.04.19 04:00 | close | 2810 | 0.10 | 147.375 | 145.919 | 149.519 | 18.77 | 23131.34 |
12569 | 2023.04.19 04:00 | buy | 2840 | 0.10 | 147.405 | 0.000 | 0.000 | ||
12570 | 2023.04.19 04:00 | modify | 2840 | 0.10 | 147.405 | 146.205 | 149.805 | ||
12571 | 2023.04.19 05:00 | close | 2811 | 0.10 | 147.327 | 145.740 | 149.340 | 27.92 | 23159.26 |
12572 | 2023.04.19 05:00 | buy | 2841 | 0.10 | 147.357 | 0.000 | 0.000 | ||
12573 | 2023.04.19 05:00 | modify | 2841 | 0.10 | 147.357 | 146.157 | 149.757 | ||
12574 | 2023.04.19 06:00 | close | 2812 | 0.10 | 147.364 | 145.928 | 149.528 | 17.37 | 23176.63 |
12575 | 2023.04.19 06:00 | buy | 2842 | 0.10 | 147.394 | 0.000 | 0.000 | ||
12576 | 2023.04.19 06:00 | modify | 2842 | 0.10 | 147.394 | 146.194 | 149.794 | ||
12577 | 2023.04.19 06:15 | modify | 2824 | 0.10 | 146.713 | 147.913 | 145.113 | ||
12578 | 2023.04.19 06:20 | modify | 2823 | 0.10 | 146.807 | 148.007 | 145.207 | ||
12579 | 2023.04.19 07:00 | close | 2813 | 0.10 | 147.478 | 146.087 | 149.687 | 13.93 | 23190.56 |
12580 | 2023.04.19 07:00 | buy | 2843 | 0.10 | 147.508 | 0.000 | 0.000 | ||
12581 | 2023.04.19 07:00 | modify | 2843 | 0.10 | 147.508 | 146.308 | 149.908 | ||
12582 | 2023.04.19 07:15 | modify | 2832 | 0.10 | 146.827 | 148.027 | 145.227 | ||
12583 | 2023.04.19 07:20 | modify | 2835 | 0.10 | 146.863 | 148.063 | 145.263 | ||
12584 | 2023.04.19 07:20 | modify | 2825 | 0.10 | 146.850 | 148.050 | 145.250 | ||
12585 | 2023.04.19 07:20 | modify | 2822 | 0.10 | 146.852 | 148.052 | 145.252 | ||
12586 | 2023.04.19 07:20 | modify | 2821 | 0.10 | 146.835 | 148.035 | 145.235 | ||
12587 | 2023.04.19 07:20 | modify | 2820 | 0.10 | 146.852 | 148.052 | 145.252 | ||
12588 | 2023.04.19 07:20 | modify | 2819 | 0.10 | 146.840 | 148.040 | 145.240 | ||
12589 | 2023.04.19 07:40 | modify | 2817 | 0.10 | 146.892 | 148.092 | 145.292 | ||
12590 | 2023.04.19 08:00 | close | 2814 | 0.10 | 147.701 | 146.017 | 149.617 | 34.39 | 23224.95 |
12591 | 2023.04.19 08:00 | buy | 2844 | 0.10 | 147.731 | 0.000 | 0.000 | ||
12592 | 2023.04.19 08:00 | modify | 2844 | 0.10 | 147.731 | 146.531 | 150.131 | ||
12593 | 2023.04.19 08:20 | modify | 2834 | 0.10 | 146.999 | 148.199 | 145.399 | ||
12594 | 2023.04.19 08:50 | modify | 2833 | 0.10 | 147.010 | 148.210 | 145.410 | ||
12595 | 2023.04.19 09:00 | close | 2815 | 0.10 | 147.774 | 146.068 | 149.668 | 35.92 | 23260.87 |
12596 | 2023.04.19 09:00 | buy | 2845 | 0.10 | 147.804 | 0.000 | 0.000 | ||
12597 | 2023.04.19 09:00 | modify | 2845 | 0.10 | 147.804 | 146.604 | 150.204 | ||
12598 | 2023.04.19 12:00 | close | 2816 | 0.10 | 147.215 | 146.176 | 149.776 | -10.65 | 23250.23 |
12599 | 2023.04.19 12:00 | sell | 2846 | 0.10 | 147.215 | 0.000 | 0.000 | ||
12600 | 2023.04.19 12:00 | modify | 2846 | 0.10 | 147.215 | 148.415 | 144.815 | ||
12601 | 2023.04.19 13:00 | close | 2817 | 0.10 | 147.174 | 148.092 | 145.292 | -20.81 | 23229.41 |
12602 | 2023.04.19 13:00 | sell | 2847 | 0.10 | 147.144 | 0.000 | 0.000 | ||
12603 | 2023.04.19 13:00 | modify | 2847 | 0.10 | 147.144 | 148.344 | 144.744 | ||
12604 | 2023.04.19 15:00 | close | 2818 | 0.10 | 147.507 | 146.032 | 149.632 | 19.79 | 23249.21 |
12605 | 2023.04.19 15:00 | buy | 2848 | 0.10 | 147.537 | 0.000 | 0.000 | ||
12606 | 2023.04.19 15:00 | modify | 2848 | 0.10 | 147.537 | 146.337 | 149.937 | ||
12607 | 2023.04.19 16:00 | close | 2819 | 0.10 | 147.668 | 148.040 | 145.240 | -58.93 | 23190.27 |
12608 | 2023.04.19 16:00 | buy | 2849 | 0.10 | 147.668 | 0.000 | 0.000 | ||
12609 | 2023.04.19 16:00 | modify | 2849 | 0.10 | 147.668 | 146.468 | 150.068 | ||
12610 | 2023.04.19 17:00 | close | 2820 | 0.10 | 147.697 | 148.052 | 145.252 | -60.12 | 23130.15 |
12611 | 2023.04.19 17:00 | buy | 2850 | 0.10 | 147.697 | 0.000 | 0.000 | ||
12612 | 2023.04.19 17:00 | modify | 2850 | 0.10 | 147.697 | 146.497 | 150.097 | ||
12613 | 2023.04.19 20:00 | close | 2821 | 0.10 | 147.691 | 148.035 | 145.235 | -60.89 | 23069.26 |
12614 | 2023.04.19 20:00 | buy | 2851 | 0.10 | 147.691 | 0.000 | 0.000 | ||
12615 | 2023.04.19 20:00 | modify | 2851 | 0.10 | 147.691 | 146.491 | 150.091 | ||
12616 | 2023.04.20 02:00 | close | 2822 | 0.10 | 147.799 | 148.052 | 145.252 | -68.93 | 23000.33 |
12617 | 2023.04.20 02:00 | buy | 2852 | 0.10 | 147.799 | 0.000 | 0.000 | ||
12618 | 2023.04.20 02:00 | modify | 2852 | 0.10 | 147.799 | 146.599 | 150.199 | ||
12619 | 2023.04.20 06:00 | close | 2823 | 0.10 | 147.686 | 148.007 | 145.207 | -64.18 | 22936.16 |
12620 | 2023.04.20 06:00 | sell | 2853 | 0.10 | 147.656 | 0.000 | 0.000 | ||
12621 | 2023.04.20 06:00 | modify | 2853 | 0.10 | 147.656 | 148.856 | 145.256 | ||
12622 | 2023.04.20 07:00 | close | 2824 | 0.10 | 147.526 | 147.913 | 145.113 | -59.57 | 22876.59 |
12623 | 2023.04.20 07:00 | sell | 2854 | 0.10 | 147.496 | 0.000 | 0.000 | ||
12624 | 2023.04.20 07:00 | modify | 2854 | 0.10 | 147.496 | 148.696 | 145.096 | ||
12625 | 2023.04.20 09:00 | close | 2825 | 0.10 | 147.779 | 148.050 | 145.250 | -67.67 | 22808.93 |
12626 | 2023.04.20 09:00 | buy | 2855 | 0.10 | 147.779 | 0.000 | 0.000 | ||
12627 | 2023.04.20 09:00 | modify | 2855 | 0.10 | 147.779 | 146.579 | 150.179 | ||
12628 | 2023.04.20 12:00 | close | 2826 | 0.10 | 147.520 | 145.888 | 149.488 | 31.34 | 22840.27 |
12629 | 2023.04.20 12:00 | sell | 2856 | 0.10 | 147.520 | 0.000 | 0.000 | ||
12630 | 2023.04.20 12:00 | modify | 2856 | 0.10 | 147.520 | 148.720 | 145.120 | ||
12631 | 2023.04.20 13:00 | close | 2827 | 0.10 | 147.398 | 145.901 | 149.501 | 21.91 | 22862.19 |
12632 | 2023.04.20 13:00 | sell | 2857 | 0.10 | 147.398 | 0.000 | 0.000 | ||
12633 | 2023.04.20 13:00 | modify | 2857 | 0.10 | 147.398 | 148.598 | 144.998 | ||
12634 | 2023.04.20 14:00 | close | 2828 | 0.10 | 147.321 | 146.083 | 149.683 | 3.84 | 22866.03 |
12635 | 2023.04.20 14:00 | sell | 2858 | 0.10 | 147.321 | 0.000 | 0.000 | ||
12636 | 2023.04.20 14:00 | modify | 2858 | 0.10 | 147.321 | 148.521 | 144.921 | ||
12637 | 2023.04.20 15:00 | close | 2829 | 0.10 | 147.176 | 146.130 | 149.730 | -9.57 | 22856.46 |
12638 | 2023.04.20 15:00 | sell | 2859 | 0.10 | 147.176 | 0.000 | 0.000 | ||
12639 | 2023.04.20 15:00 | modify | 2859 | 0.10 | 147.176 | 148.376 | 144.776 | ||
12640 | 2023.04.20 16:00 | close | 2830 | 0.10 | 147.101 | 145.991 | 149.591 | -5.10 | 22851.37 |
12641 | 2023.04.20 16:00 | sell | 2860 | 0.10 | 147.101 | 0.000 | 0.000 | ||
12642 | 2023.04.20 16:00 | modify | 2860 | 0.10 | 147.101 | 148.301 | 144.701 | ||
12643 | 2023.04.20 17:00 | close | 2831 | 0.10 | 147.129 | 146.029 | 149.629 | -5.80 | 22845.57 |
12644 | 2023.04.20 17:00 | sell | 2861 | 0.10 | 147.129 | 0.000 | 0.000 | ||
12645 | 2023.04.20 17:00 | modify | 2861 | 0.10 | 147.129 | 148.329 | 144.729 | ||
12646 | 2023.04.20 18:00 | close | 2832 | 0.10 | 147.330 | 148.027 | 145.227 | -37.35 | 22808.21 |
12647 | 2023.04.20 18:00 | sell | 2862 | 0.10 | 147.300 | 0.000 | 0.000 | ||
12648 | 2023.04.20 18:00 | modify | 2862 | 0.10 | 147.300 | 148.500 | 144.900 | ||
12649 | 2023.04.20 22:00 | close | 2833 | 0.10 | 147.217 | 148.210 | 145.410 | -16.70 | 22791.51 |
12650 | 2023.04.20 22:00 | sell | 2863 | 0.10 | 147.187 | 0.000 | 0.000 | ||
12651 | 2023.04.20 22:00 | modify | 2863 | 0.10 | 147.187 | 148.387 | 144.787 | ||
12652 | 2023.04.20 23:45 | modify | 2855 | 0.10 | 147.779 | 146.579 | 149.379 | ||
12653 | 2023.04.20 23:45 | modify | 2852 | 0.10 | 147.799 | 146.599 | 149.399 | ||
12654 | 2023.04.20 23:45 | modify | 2845 | 0.10 | 147.804 | 146.604 | 149.404 | ||
12655 | 2023.04.20 23:50 | modify | 2844 | 0.10 | 147.731 | 146.531 | 149.331 | ||
12656 | 2023.04.21 01:50 | modify | 2851 | 0.10 | 147.691 | 146.491 | 149.291 | ||
12657 | 2023.04.21 01:50 | modify | 2850 | 0.10 | 147.697 | 146.497 | 149.297 | ||
12658 | 2023.04.21 01:50 | modify | 2849 | 0.10 | 147.668 | 146.468 | 149.268 | ||
12659 | 2023.04.21 02:00 | close | 2834 | 0.10 | 146.870 | 148.199 | 145.399 | 6.19 | 22797.71 |
12660 | 2023.04.21 02:00 | sell | 2864 | 0.10 | 146.840 | 0.000 | 0.000 | ||
12661 | 2023.04.21 02:00 | modify | 2864 | 0.10 | 146.840 | 148.040 | 144.440 | ||
12662 | 2023.04.21 03:00 | close | 2835 | 0.10 | 146.907 | 148.063 | 145.263 | -5.88 | 22791.83 |
12663 | 2023.04.21 03:00 | sell | 2865 | 0.10 | 146.877 | 0.000 | 0.000 | ||
12664 | 2023.04.21 03:00 | modify | 2865 | 0.10 | 146.877 | 148.077 | 144.477 | ||
12665 | 2023.04.21 04:00 | close | 2836 | 0.10 | 146.765 | 145.926 | 149.526 | -23.73 | 22768.10 |
12666 | 2023.04.21 04:00 | sell | 2866 | 0.10 | 146.765 | 0.000 | 0.000 | ||
12667 | 2023.04.21 04:00 | modify | 2866 | 0.10 | 146.765 | 147.965 | 144.365 | ||
12668 | 2023.04.21 04:10 | modify | 2848 | 0.10 | 147.537 | 146.337 | 149.137 | ||
12669 | 2023.04.21 04:15 | modify | 2843 | 0.10 | 147.508 | 146.308 | 149.108 | ||
12670 | 2023.04.21 05:00 | close | 2837 | 0.10 | 146.730 | 145.928 | 149.528 | -26.31 | 22741.79 |
12671 | 2023.04.21 05:00 | sell | 2867 | 0.10 | 146.730 | 0.000 | 0.000 | ||
12672 | 2023.04.21 05:00 | modify | 2867 | 0.10 | 146.730 | 147.930 | 144.330 | ||
12673 | 2023.04.21 06:00 | close | 2838 | 0.10 | 146.648 | 146.107 | 149.707 | -44.83 | 22696.96 |
12674 | 2023.04.21 06:00 | sell | 2868 | 0.10 | 146.648 | 0.000 | 0.000 | ||
12675 | 2023.04.21 06:00 | modify | 2868 | 0.10 | 146.648 | 147.848 | 144.248 | ||
12676 | 2023.04.21 06:15 | s/l | 2845 | 0.10 | 146.604 | 146.604 | 149.404 | -82.61 | 22614.35 |
12677 | 2023.04.21 06:15 | s/l | 2852 | 0.10 | 146.599 | 146.599 | 149.399 | -83.49 | 22530.86 |
12678 | 2023.04.21 06:15 | modify | 2842 | 0.10 | 147.394 | 146.194 | 148.994 | ||
12679 | 2023.04.21 06:15 | modify | 2840 | 0.10 | 147.405 | 146.205 | 149.005 | ||
12680 | 2023.04.21 06:15 | modify | 2839 | 0.10 | 147.425 | 146.225 | 149.025 | ||
12681 | 2023.04.21 06:20 | s/l | 2844 | 0.10 | 146.531 | 146.531 | 149.331 | -82.60 | 22448.26 |
12682 | 2023.04.21 06:20 | s/l | 2855 | 0.10 | 146.579 | 146.579 | 149.379 | -83.49 | 22364.77 |
12683 | 2023.04.21 06:20 | modify | 2853 | 0.10 | 147.656 | 147.856 | 145.256 | ||
12684 | 2023.04.21 06:20 | modify | 2841 | 0.10 | 147.357 | 146.157 | 148.957 | ||
12685 | 2023.04.21 06:45 | s/l | 2849 | 0.10 | 146.468 | 146.468 | 149.268 | -82.61 | 22282.16 |
12686 | 2023.04.21 06:45 | s/l | 2850 | 0.10 | 146.497 | 146.497 | 149.297 | -82.61 | 22199.56 |
12687 | 2023.04.21 06:45 | s/l | 2851 | 0.10 | 146.491 | 146.491 | 149.291 | -82.61 | 22116.95 |
12688 | 2023.04.21 07:00 | sell | 2869 | 0.10 | 146.490 | 0.000 | 0.000 | ||
12689 | 2023.04.21 07:00 | modify | 2869 | 0.10 | 146.490 | 147.690 | 144.090 | ||
12690 | 2023.04.21 08:00 | sell | 2870 | 0.10 | 146.739 | 0.000 | 0.000 | ||
12691 | 2023.04.21 08:00 | modify | 2870 | 0.10 | 146.739 | 147.939 | 144.339 | ||
12692 | 2023.04.21 09:00 | sell | 2871 | 0.10 | 146.606 | 0.000 | 0.000 | ||
12693 | 2023.04.21 09:00 | modify | 2871 | 0.10 | 146.606 | 147.806 | 144.206 | ||
12694 | 2023.04.21 10:00 | sell | 2872 | 0.10 | 146.558 | 0.000 | 0.000 | ||
12695 | 2023.04.21 10:00 | modify | 2872 | 0.10 | 146.558 | 147.758 | 144.158 | ||
12696 | 2023.04.21 12:00 | buy | 2873 | 0.10 | 146.915 | 0.000 | 0.000 | ||
12697 | 2023.04.21 12:00 | modify | 2873 | 0.10 | 146.915 | 145.715 | 149.315 | ||
12698 | 2023.04.21 14:00 | buy | 2874 | 0.10 | 147.161 | 0.000 | 0.000 | ||
12699 | 2023.04.21 14:00 | modify | 2874 | 0.10 | 147.161 | 145.961 | 149.561 | ||
12700 | 2023.04.21 14:15 | modify | 2869 | 0.10 | 146.490 | 147.690 | 144.890 | ||
12701 | 2023.04.21 14:20 | modify | 2872 | 0.10 | 146.558 | 147.758 | 144.958 | ||
12702 | 2023.04.21 14:20 | modify | 2871 | 0.10 | 146.606 | 147.806 | 145.006 | ||
12703 | 2023.04.21 14:45 | modify | 2868 | 0.10 | 146.648 | 147.848 | 145.048 | ||
12704 | 2023.04.21 14:50 | modify | 2870 | 0.10 | 146.739 | 147.939 | 145.139 | ||
12705 | 2023.04.21 14:50 | modify | 2867 | 0.10 | 146.730 | 147.930 | 145.130 | ||
12706 | 2023.04.21 14:50 | modify | 2866 | 0.10 | 146.765 | 147.965 | 145.165 | ||
12707 | 2023.04.21 15:00 | buy | 2875 | 0.10 | 147.507 | 0.000 | 0.000 | ||
12708 | 2023.04.21 15:00 | modify | 2875 | 0.10 | 147.507 | 146.307 | 149.907 | ||
12709 | 2023.04.21 16:00 | close | 2839 | 0.10 | 147.332 | 146.225 | 149.025 | -5.32 | 22111.63 |
12710 | 2023.04.21 16:00 | buy | 2876 | 0.10 | 147.362 | 0.000 | 0.000 | ||
12711 | 2023.04.21 16:00 | modify | 2876 | 0.10 | 147.362 | 146.162 | 149.762 | ||
12712 | 2023.04.21 17:00 | close | 2840 | 0.10 | 147.262 | 146.205 | 149.005 | -8.80 | 22102.84 |
12713 | 2023.04.21 17:00 | buy | 2877 | 0.10 | 147.292 | 0.000 | 0.000 | ||
12714 | 2023.04.21 17:00 | modify | 2877 | 0.10 | 147.292 | 146.092 | 149.692 | ||
12715 | 2023.04.21 18:00 | close | 2841 | 0.10 | 147.267 | 146.157 | 148.957 | -5.10 | 22097.74 |
12716 | 2023.04.21 18:00 | buy | 2878 | 0.10 | 147.297 | 0.000 | 0.000 | ||
12717 | 2023.04.21 18:00 | modify | 2878 | 0.10 | 147.297 | 146.097 | 149.697 | ||
12718 | 2023.04.21 20:00 | close | 2842 | 0.10 | 147.348 | 146.194 | 148.994 | -2.03 | 22095.71 |
12719 | 2023.04.21 20:00 | buy | 2879 | 0.10 | 147.378 | 0.000 | 0.000 | ||
12720 | 2023.04.21 20:00 | modify | 2879 | 0.10 | 147.378 | 146.178 | 149.778 | ||
12721 | 2023.04.23 21:00 | close | 2843 | 0.10 | 147.257 | 146.308 | 149.108 | -16.34 | 22079.38 |
12722 | 2023.04.23 21:00 | buy | 2880 | 0.10 | 147.287 | 0.000 | 0.000 | ||
12723 | 2023.04.23 21:00 | modify | 2880 | 0.10 | 147.287 | 146.087 | 149.687 | ||
12724 | 2023.04.24 02:00 | close | 2846 | 0.10 | 147.423 | 148.415 | 144.815 | -17.33 | 22062.05 |
12725 | 2023.04.24 02:00 | buy | 2881 | 0.10 | 147.423 | 0.000 | 0.000 | ||
12726 | 2023.04.24 02:00 | modify | 2881 | 0.10 | 147.423 | 146.223 | 149.823 | ||
12727 | 2023.04.24 02:50 | modify | 2864 | 0.10 | 146.840 | 148.040 | 145.240 | ||
12728 | 2023.04.24 03:00 | close | 2847 | 0.10 | 147.657 | 148.344 | 144.744 | -38.63 | 22023.43 |
12729 | 2023.04.24 03:00 | buy | 2882 | 0.10 | 147.657 | 0.000 | 0.000 | ||
12730 | 2023.04.24 03:00 | modify | 2882 | 0.10 | 147.657 | 146.457 | 150.057 | ||
12731 | 2023.04.24 03:07 | modify | 2865 | 0.10 | 146.877 | 148.077 | 145.277 | ||
12732 | 2023.04.24 03:37 | s/l | 2869 | 0.10 | 147.690 | 147.690 | 144.890 | -84.34 | 21939.08 |
12733 | 2023.04.24 04:00 | buy | 2883 | 0.10 | 147.583 | 0.000 | 0.000 | ||
12734 | 2023.04.24 04:00 | modify | 2883 | 0.10 | 147.583 | 146.383 | 149.983 | ||
12735 | 2023.04.24 05:00 | close | 2848 | 0.10 | 147.528 | 146.337 | 149.137 | 0.85 | 21939.93 |
12736 | 2023.04.24 05:00 | buy | 2884 | 0.10 | 147.558 | 0.000 | 0.000 | ||
12737 | 2023.04.24 05:00 | modify | 2884 | 0.10 | 147.558 | 146.358 | 149.958 | ||
12738 | 2023.04.24 06:00 | close | 2853 | 0.10 | 147.549 | 147.856 | 145.256 | 6.36 | 21946.29 |
12739 | 2023.04.24 06:00 | buy | 2885 | 0.10 | 147.549 | 0.000 | 0.000 | ||
12740 | 2023.04.24 06:00 | modify | 2885 | 0.10 | 147.549 | 146.349 | 149.949 | ||
12741 | 2023.04.24 07:00 | close | 2854 | 0.10 | 147.290 | 148.696 | 145.096 | 13.26 | 21959.55 |
12742 | 2023.04.24 07:00 | sell | 2886 | 0.10 | 147.260 | 0.000 | 0.000 | ||
12743 | 2023.04.24 07:00 | modify | 2886 | 0.10 | 147.260 | 148.460 | 144.860 | ||
12744 | 2023.04.24 08:45 | s/l | 2872 | 0.10 | 147.758 | 147.758 | 144.958 | -84.35 | 21875.20 |
12745 | 2023.04.24 08:50 | s/l | 2868 | 0.10 | 147.848 | 147.848 | 145.048 | -84.34 | 21790.86 |
12746 | 2023.04.24 08:50 | s/l | 2871 | 0.10 | 147.806 | 147.806 | 145.006 | -84.34 | 21706.52 |
12747 | 2023.04.24 09:00 | buy | 2887 | 0.10 | 147.859 | 0.000 | 0.000 | ||
12748 | 2023.04.24 09:00 | modify | 2887 | 0.10 | 147.859 | 146.659 | 150.259 | ||
12749 | 2023.04.24 09:10 | modify | 2860 | 0.10 | 147.101 | 148.301 | 145.501 | ||
12750 | 2023.04.24 09:15 | s/l | 2866 | 0.10 | 147.965 | 147.965 | 145.165 | -84.34 | 21622.18 |
12751 | 2023.04.24 09:15 | s/l | 2867 | 0.10 | 147.930 | 147.930 | 145.130 | -84.35 | 21537.82 |
12752 | 2023.04.24 09:15 | s/l | 2870 | 0.10 | 147.939 | 147.939 | 145.139 | -84.34 | 21453.48 |
12753 | 2023.04.24 09:15 | modify | 2863 | 0.10 | 147.187 | 148.387 | 145.587 | ||
12754 | 2023.04.24 09:15 | modify | 2861 | 0.10 | 147.129 | 148.329 | 145.529 | ||
12755 | 2023.04.24 09:15 | modify | 2859 | 0.10 | 147.176 | 148.376 | 145.576 | ||
12756 | 2023.04.24 09:20 | s/l | 2864 | 0.10 | 148.040 | 148.040 | 145.240 | -84.35 | 21369.13 |
12757 | 2023.04.24 09:20 | s/l | 2865 | 0.10 | 148.077 | 148.077 | 145.277 | -84.34 | 21284.79 |
12758 | 2023.04.24 09:20 | modify | 2886 | 0.10 | 147.260 | 148.460 | 145.660 | ||
12759 | 2023.04.24 09:20 | modify | 2873 | 0.10 | 146.915 | 146.715 | 149.315 | ||
12760 | 2023.04.24 10:00 | buy | 2888 | 0.10 | 147.881 | 0.000 | 0.000 | ||
12761 | 2023.04.24 10:00 | modify | 2888 | 0.10 | 147.881 | 146.681 | 150.281 | ||
12762 | 2023.04.24 10:15 | modify | 2862 | 0.10 | 147.300 | 148.500 | 145.700 | ||
12763 | 2023.04.24 10:15 | modify | 2858 | 0.10 | 147.321 | 148.521 | 145.721 | ||
12764 | 2023.04.24 10:15 | modify | 2857 | 0.10 | 147.398 | 148.598 | 145.798 | ||
12765 | 2023.04.24 10:20 | s/l | 2860 | 0.10 | 148.301 | 148.301 | 145.501 | -84.90 | 21199.89 |
12766 | 2023.04.24 10:20 | modify | 2874 | 0.10 | 147.161 | 146.961 | 149.561 | ||
12767 | 2023.04.24 10:20 | modify | 2856 | 0.10 | 147.520 | 148.720 | 145.920 | ||
12768 | 2023.04.24 11:00 | buy | 2889 | 0.10 | 148.297 | 0.000 | 0.000 | ||
12769 | 2023.04.24 11:00 | modify | 2889 | 0.10 | 148.297 | 147.097 | 150.697 | ||
12770 | 2023.04.24 12:00 | buy | 2890 | 0.10 | 148.145 | 0.000 | 0.000 | ||
12771 | 2023.04.24 12:00 | modify | 2890 | 0.10 | 148.145 | 146.945 | 150.545 | ||
12772 | 2023.04.24 13:00 | buy | 2891 | 0.10 | 148.289 | 0.000 | 0.000 | ||
12773 | 2023.04.24 13:00 | modify | 2891 | 0.10 | 148.289 | 147.089 | 150.689 | ||
12774 | 2023.04.24 13:15 | s/l | 2861 | 0.10 | 148.329 | 148.329 | 145.529 | -84.90 | 21114.99 |
12775 | 2023.04.24 13:20 | s/l | 2859 | 0.10 | 148.376 | 148.376 | 145.576 | -84.90 | 21030.09 |
12776 | 2023.04.24 13:20 | s/l | 2863 | 0.10 | 148.387 | 148.387 | 145.587 | -84.90 | 20945.18 |
12777 | 2023.04.24 13:20 | modify | 2880 | 0.10 | 147.287 | 147.087 | 149.687 | ||
12778 | 2023.04.24 13:50 | modify | 2878 | 0.10 | 147.297 | 147.097 | 149.697 | ||
12779 | 2023.04.24 13:50 | modify | 2877 | 0.10 | 147.292 | 147.092 | 149.692 | ||
12780 | 2023.04.24 14:00 | buy | 2892 | 0.10 | 148.411 | 0.000 | 0.000 | ||
12781 | 2023.04.24 14:00 | modify | 2892 | 0.10 | 148.411 | 147.211 | 150.811 | ||
12782 | 2023.04.24 14:15 | s/l | 2886 | 0.10 | 148.460 | 148.460 | 145.660 | -83.78 | 20861.40 |
12783 | 2023.04.24 14:20 | modify | 2876 | 0.10 | 147.362 | 147.162 | 149.762 | ||
12784 | 2023.04.24 15:00 | buy | 2893 | 0.10 | 148.298 | 0.000 | 0.000 | ||
12785 | 2023.04.24 15:00 | modify | 2893 | 0.10 | 148.298 | 147.098 | 150.698 | ||
12786 | 2023.04.24 16:00 | buy | 2894 | 0.10 | 148.223 | 0.000 | 0.000 | ||
12787 | 2023.04.24 16:00 | modify | 2894 | 0.10 | 148.223 | 147.023 | 150.623 | ||
12788 | 2023.04.24 17:00 | buy | 2895 | 0.10 | 148.302 | 0.000 | 0.000 | ||
12789 | 2023.04.24 17:00 | modify | 2895 | 0.10 | 148.302 | 147.102 | 150.702 | ||
12790 | 2023.04.24 19:00 | buy | 2896 | 0.10 | 148.337 | 0.000 | 0.000 | ||
12791 | 2023.04.24 19:00 | modify | 2896 | 0.10 | 148.337 | 147.137 | 150.737 | ||
12792 | 2023.04.24 20:00 | buy | 2897 | 0.10 | 148.344 | 0.000 | 0.000 | ||
12793 | 2023.04.24 20:00 | modify | 2897 | 0.10 | 148.344 | 147.144 | 150.744 | ||
12794 | 2023.04.24 21:00 | buy | 2898 | 0.10 | 148.277 | 0.000 | 0.000 | ||
12795 | 2023.04.24 21:00 | modify | 2898 | 0.10 | 148.277 | 147.077 | 150.677 | ||
12796 | 2023.04.25 00:45 | s/l | 2858 | 0.10 | 148.521 | 148.521 | 145.721 | -85.46 | 20775.94 |
12797 | 2023.04.25 00:45 | s/l | 2862 | 0.10 | 148.500 | 148.500 | 145.700 | -85.46 | 20690.48 |
12798 | 2023.04.25 00:45 | modify | 2881 | 0.10 | 147.423 | 147.223 | 149.823 | ||
12799 | 2023.04.25 00:45 | modify | 2879 | 0.10 | 147.378 | 147.178 | 149.778 | ||
12800 | 2023.04.25 00:45 | modify | 2873 | 0.10 | 146.915 | 148.326 | 149.315 | ||
12801 | 2023.04.25 00:50 | s/l | 2857 | 0.10 | 148.598 | 148.598 | 145.798 | -85.46 | 20605.01 |
12802 | 2023.04.25 00:50 | modify | 2873 | 0.10 | 146.915 | 148.407 | 149.315 | ||
12803 | 2023.04.25 01:20 | modify | 2875 | 0.10 | 147.507 | 147.307 | 149.907 | ||
12804 | 2023.04.25 02:00 | buy | 2899 | 0.10 | 148.469 | 0.000 | 0.000 | ||
12805 | 2023.04.25 02:00 | modify | 2899 | 0.10 | 148.469 | 147.269 | 150.869 | ||
12806 | 2023.04.25 02:10 | s/l | 2873 | 0.10 | 148.407 | 148.407 | 149.315 | 104.76 | 20709.78 |
12807 | 2023.04.25 03:00 | buy | 2900 | 0.10 | 148.469 | 0.000 | 0.000 | ||
12808 | 2023.04.25 03:00 | modify | 2900 | 0.10 | 148.469 | 147.269 | 150.869 | ||
12809 | 2023.04.25 04:00 | buy | 2901 | 0.10 | 148.532 | 0.000 | 0.000 | ||
12810 | 2023.04.25 04:00 | modify | 2901 | 0.10 | 148.532 | 147.332 | 150.932 | ||
12811 | 2023.04.25 06:00 | sell | 2902 | 0.10 | 148.269 | 0.000 | 0.000 | ||
12812 | 2023.04.25 06:00 | modify | 2902 | 0.10 | 148.269 | 149.469 | 145.869 | ||
12813 | 2023.04.25 07:00 | buy | 2903 | 0.10 | 148.617 | 0.000 | 0.000 | ||
12814 | 2023.04.25 07:00 | modify | 2903 | 0.10 | 148.617 | 147.417 | 151.017 | ||
12815 | 2023.04.25 07:37 | modify | 2903 | 0.10 | 148.617 | 147.417 | 150.217 | ||
12816 | 2023.04.25 08:00 | close | 2856 | 0.10 | 148.027 | 148.720 | 145.920 | -37.08 | 20672.69 |
12817 | 2023.04.25 08:00 | sell | 2904 | 0.10 | 147.997 | 0.000 | 0.000 | ||
12818 | 2023.04.25 08:00 | modify | 2904 | 0.10 | 147.997 | 149.197 | 145.597 | ||
12819 | 2023.04.25 09:00 | close | 2874 | 0.10 | 148.056 | 146.961 | 149.561 | 63.09 | 20735.78 |
12820 | 2023.04.25 09:00 | sell | 2905 | 0.10 | 148.056 | 0.000 | 0.000 | ||
12821 | 2023.04.25 09:00 | modify | 2905 | 0.10 | 148.056 | 149.256 | 145.656 | ||
12822 | 2023.04.25 09:45 | modify | 2901 | 0.10 | 148.532 | 147.332 | 150.132 | ||
12823 | 2023.04.25 09:50 | modify | 2900 | 0.10 | 148.469 | 147.269 | 150.069 | ||
12824 | 2023.04.25 09:50 | modify | 2899 | 0.10 | 148.469 | 147.269 | 150.069 | ||
12825 | 2023.04.25 10:00 | close | 2875 | 0.10 | 147.629 | 147.307 | 149.907 | 9.11 | 20744.90 |
12826 | 2023.04.25 10:00 | sell | 2906 | 0.10 | 147.629 | 0.000 | 0.000 | ||
12827 | 2023.04.25 10:00 | modify | 2906 | 0.10 | 147.629 | 148.829 | 145.229 | ||
12828 | 2023.04.25 11:00 | close | 2876 | 0.10 | 147.783 | 147.162 | 149.762 | 29.98 | 20774.88 |
12829 | 2023.04.25 11:00 | sell | 2907 | 0.10 | 147.783 | 0.000 | 0.000 | ||
12830 | 2023.04.25 11:00 | modify | 2907 | 0.10 | 147.783 | 148.983 | 145.383 | ||
12831 | 2023.04.25 12:00 | close | 2877 | 0.10 | 147.840 | 147.092 | 149.692 | 38.85 | 20813.73 |
12832 | 2023.04.25 12:00 | sell | 2908 | 0.10 | 147.840 | 0.000 | 0.000 | ||
12833 | 2023.04.25 12:00 | modify | 2908 | 0.10 | 147.840 | 149.040 | 145.440 | ||
12834 | 2023.04.25 12:50 | modify | 2898 | 0.10 | 148.277 | 147.077 | 149.877 | ||
12835 | 2023.04.25 12:50 | modify | 2897 | 0.10 | 148.344 | 147.144 | 149.944 | ||
12836 | 2023.04.25 12:50 | modify | 2896 | 0.10 | 148.337 | 147.137 | 149.937 | ||
12837 | 2023.04.25 12:50 | modify | 2895 | 0.10 | 148.302 | 147.102 | 149.902 | ||
12838 | 2023.04.25 12:50 | modify | 2893 | 0.10 | 148.298 | 147.098 | 149.898 | ||
12839 | 2023.04.25 12:50 | modify | 2892 | 0.10 | 148.411 | 147.211 | 150.011 | ||
12840 | 2023.04.25 12:50 | modify | 2891 | 0.10 | 148.289 | 147.089 | 149.889 | ||
12841 | 2023.04.25 12:50 | modify | 2889 | 0.10 | 148.297 | 147.097 | 149.897 | ||
12842 | 2023.04.25 13:00 | close | 2878 | 0.10 | 147.535 | 147.097 | 149.697 | 17.21 | 20830.94 |
12843 | 2023.04.25 13:00 | sell | 2909 | 0.10 | 147.535 | 0.000 | 0.000 | ||
12844 | 2023.04.25 13:00 | modify | 2909 | 0.10 | 147.535 | 148.735 | 145.135 | ||
12845 | 2023.04.25 13:20 | s/l | 2903 | 0.10 | 147.417 | 147.417 | 150.217 | -83.79 | 20747.15 |
12846 | 2023.04.25 13:20 | modify | 2894 | 0.10 | 148.223 | 147.023 | 149.823 | ||
12847 | 2023.04.25 13:45 | modify | 2890 | 0.10 | 148.145 | 146.945 | 149.745 | ||
12848 | 2023.04.25 13:50 | s/l | 2881 | 0.10 | 147.223 | 147.223 | 149.823 | -13.67 | 20733.48 |
12849 | 2023.04.25 13:50 | s/l | 2899 | 0.10 | 147.269 | 147.269 | 150.069 | -83.78 | 20649.70 |
12850 | 2023.04.25 13:50 | s/l | 2900 | 0.10 | 147.269 | 147.269 | 150.069 | -83.78 | 20565.92 |
12851 | 2023.04.25 13:50 | s/l | 2901 | 0.10 | 147.332 | 147.332 | 150.132 | -83.79 | 20482.13 |
12852 | 2023.04.25 14:00 | sell | 2910 | 0.10 | 147.258 | 0.000 | 0.000 | ||
12853 | 2023.04.25 14:00 | modify | 2910 | 0.10 | 147.258 | 148.458 | 144.858 | ||
12854 | 2023.04.25 14:15 | s/l | 2879 | 0.10 | 147.178 | 147.178 | 149.778 | -13.38 | 20468.75 |
12855 | 2023.04.25 14:15 | s/l | 2892 | 0.10 | 147.211 | 147.211 | 150.011 | -83.48 | 20385.26 |
12856 | 2023.04.25 14:20 | s/l | 2880 | 0.10 | 147.087 | 147.087 | 149.687 | -13.37 | 20371.90 |
12857 | 2023.04.25 14:20 | s/l | 2889 | 0.10 | 147.097 | 147.097 | 149.897 | -83.48 | 20288.41 |
12858 | 2023.04.25 14:20 | s/l | 2891 | 0.10 | 147.089 | 147.089 | 149.889 | -83.49 | 20204.92 |
12859 | 2023.04.25 14:20 | s/l | 2893 | 0.10 | 147.098 | 147.098 | 149.898 | -83.48 | 20121.43 |
12860 | 2023.04.25 14:20 | s/l | 2894 | 0.10 | 147.023 | 147.023 | 149.823 | -83.49 | 20037.94 |
12861 | 2023.04.25 14:20 | s/l | 2895 | 0.10 | 147.102 | 147.102 | 149.902 | -83.49 | 19954.44 |
12862 | 2023.04.25 14:20 | s/l | 2896 | 0.10 | 147.137 | 147.137 | 149.937 | -83.49 | 19870.95 |
12863 | 2023.04.25 14:20 | s/l | 2897 | 0.10 | 147.144 | 147.144 | 149.944 | -83.49 | 19787.46 |
12864 | 2023.04.25 14:20 | s/l | 2898 | 0.10 | 147.077 | 147.077 | 149.877 | -83.49 | 19703.96 |
12865 | 2023.04.25 14:20 | modify | 2902 | 0.10 | 148.269 | 148.469 | 145.869 | ||
12866 | 2023.04.25 14:20 | modify | 2888 | 0.10 | 147.881 | 146.681 | 149.481 | ||
12867 | 2023.04.25 14:20 | modify | 2887 | 0.10 | 147.859 | 146.659 | 149.459 | ||
12868 | 2023.04.25 14:50 | s/l | 2890 | 0.10 | 146.945 | 146.945 | 149.745 | -83.49 | 19620.47 |
12869 | 2023.04.25 14:50 | modify | 2905 | 0.10 | 148.056 | 148.256 | 145.656 | ||
12870 | 2023.04.25 15:00 | sell | 2911 | 0.10 | 146.944 | 0.000 | 0.000 | ||
12871 | 2023.04.25 15:00 | modify | 2911 | 0.10 | 146.944 | 148.144 | 144.544 | ||
12872 | 2023.04.25 16:00 | sell | 2912 | 0.10 | 146.940 | 0.000 | 0.000 | ||
12873 | 2023.04.25 16:00 | modify | 2912 | 0.10 | 146.940 | 148.140 | 144.540 | ||
12874 | 2023.04.25 16:45 | modify | 2904 | 0.10 | 147.997 | 148.197 | 145.597 | ||
12875 | 2023.04.25 16:45 | modify | 2882 | 0.10 | 147.657 | 146.457 | 149.257 | ||
12876 | 2023.04.25 16:50 | modify | 2883 | 0.10 | 147.583 | 146.383 | 149.183 | ||
12877 | 2023.04.25 17:00 | sell | 2913 | 0.10 | 146.791 | 0.000 | 0.000 | ||
12878 | 2023.04.25 17:00 | modify | 2913 | 0.10 | 146.791 | 147.991 | 144.391 | ||
12879 | 2023.04.25 17:15 | s/l | 2888 | 0.10 | 146.681 | 146.681 | 149.481 | -83.49 | 19536.97 |
12880 | 2023.04.25 17:15 | modify | 2908 | 0.10 | 147.840 | 148.040 | 145.440 | ||
12881 | 2023.04.25 17:15 | modify | 2885 | 0.10 | 147.549 | 146.349 | 149.149 | ||
12882 | 2023.04.25 17:15 | modify | 2884 | 0.10 | 147.558 | 146.358 | 149.158 | ||
12883 | 2023.04.25 17:20 | s/l | 2887 | 0.10 | 146.659 | 146.659 | 149.459 | -83.49 | 19453.48 |
12884 | 2023.04.25 17:20 | modify | 2907 | 0.10 | 147.783 | 147.983 | 145.383 | ||
12885 | 2023.04.25 17:20 | modify | 2902 | 0.10 | 148.269 | 146.794 | 145.869 | ||
12886 | 2023.04.25 17:50 | modify | 2906 | 0.10 | 147.629 | 147.829 | 145.229 | ||
12887 | 2023.04.25 17:50 | modify | 2902 | 0.10 | 148.269 | 146.701 | 145.869 | ||
12888 | 2023.04.25 18:00 | sell | 2914 | 0.10 | 146.513 | 0.000 | 0.000 | ||
12889 | 2023.04.25 18:00 | modify | 2914 | 0.10 | 146.513 | 147.713 | 144.113 | ||
12890 | 2023.04.25 18:10 | s/l | 2882 | 0.10 | 146.457 | 146.457 | 149.257 | -83.49 | 19369.98 |
12891 | 2023.04.25 18:15 | s/l | 2883 | 0.10 | 146.383 | 146.383 | 149.183 | -83.49 | 19286.49 |
12892 | 2023.04.25 18:15 | modify | 2909 | 0.10 | 147.535 | 147.735 | 145.135 | ||
12893 | 2023.04.25 18:15 | modify | 2905 | 0.10 | 148.056 | 146.601 | 145.656 | ||
12894 | 2023.04.25 18:15 | modify | 2902 | 0.10 | 148.269 | 146.601 | 145.869 | ||
12895 | 2023.04.25 18:20 | s/l | 2884 | 0.10 | 146.358 | 146.358 | 149.158 | -83.48 | 19203.01 |
12896 | 2023.04.25 18:20 | s/l | 2885 | 0.10 | 146.349 | 146.349 | 149.149 | -83.49 | 19119.51 |
12897 | 2023.04.25 18:20 | modify | 2905 | 0.10 | 148.056 | 146.514 | 145.656 | ||
12898 | 2023.04.25 18:20 | modify | 2904 | 0.10 | 147.997 | 146.514 | 145.597 | ||
12899 | 2023.04.25 18:20 | modify | 2902 | 0.10 | 148.269 | 146.514 | 145.869 | ||
12900 | 2023.04.25 18:43 | s/l | 2902 | 0.10 | 146.514 | 146.514 | 145.869 | 122.53 | 19242.04 |
12901 | 2023.04.25 18:43 | s/l | 2904 | 0.10 | 146.514 | 146.514 | 145.597 | 103.54 | 19345.58 |
12902 | 2023.04.25 18:43 | s/l | 2905 | 0.10 | 146.514 | 146.514 | 145.656 | 107.66 | 19453.24 |
12903 | 2023.04.25 19:00 | sell | 2915 | 0.10 | 146.568 | 0.000 | 0.000 | ||
12904 | 2023.04.25 19:00 | modify | 2915 | 0.10 | 146.568 | 147.768 | 144.168 | ||
12905 | 2023.04.25 20:00 | sell | 2916 | 0.10 | 146.440 | 0.000 | 0.000 | ||
12906 | 2023.04.25 20:00 | modify | 2916 | 0.10 | 146.440 | 147.640 | 144.040 | ||
12907 | 2023.04.25 21:00 | sell | 2917 | 0.10 | 146.728 | 0.000 | 0.000 | ||
12908 | 2023.04.25 21:00 | modify | 2917 | 0.10 | 146.728 | 147.928 | 144.328 | ||
12909 | 2023.04.26 02:00 | sell | 2918 | 0.10 | 146.535 | 0.000 | 0.000 | ||
12910 | 2023.04.26 02:00 | modify | 2918 | 0.10 | 146.535 | 147.735 | 144.135 | ||
12911 | 2023.04.26 03:00 | sell | 2919 | 0.10 | 146.631 | 0.000 | 0.000 | ||
12912 | 2023.04.26 03:00 | modify | 2919 | 0.10 | 146.631 | 147.831 | 144.231 | ||
12913 | 2023.04.26 06:00 | buy | 2920 | 0.10 | 146.870 | 0.000 | 0.000 | ||
12914 | 2023.04.26 06:00 | modify | 2920 | 0.10 | 146.870 | 145.670 | 149.270 | ||
12915 | 2023.04.26 06:50 | modify | 2916 | 0.10 | 146.440 | 147.640 | 144.840 | ||
12916 | 2023.04.26 07:00 | buy | 2921 | 0.10 | 147.149 | 0.000 | 0.000 | ||
12917 | 2023.04.26 07:00 | modify | 2921 | 0.10 | 147.149 | 145.949 | 149.549 | ||
12918 | 2023.04.26 07:20 | modify | 2914 | 0.10 | 146.513 | 147.713 | 144.913 | ||
12919 | 2023.04.26 08:00 | buy | 2922 | 0.10 | 147.078 | 0.000 | 0.000 | ||
12920 | 2023.04.26 08:00 | modify | 2922 | 0.10 | 147.078 | 145.878 | 149.478 | ||
12921 | 2023.04.26 08:15 | modify | 2918 | 0.10 | 146.535 | 147.735 | 144.935 | ||
12922 | 2023.04.26 08:20 | modify | 2919 | 0.10 | 146.631 | 147.831 | 145.031 | ||
12923 | 2023.04.26 08:20 | modify | 2915 | 0.10 | 146.568 | 147.768 | 144.968 | ||
12924 | 2023.04.26 09:00 | buy | 2923 | 0.10 | 147.471 | 0.000 | 0.000 | ||
12925 | 2023.04.26 09:00 | modify | 2923 | 0.10 | 147.471 | 146.271 | 149.871 | ||
12926 | 2023.04.26 09:10 | modify | 2917 | 0.10 | 146.728 | 147.928 | 145.128 | ||
12927 | 2023.04.26 09:20 | modify | 2913 | 0.10 | 146.791 | 147.991 | 145.191 | ||
12928 | 2023.04.26 10:00 | buy | 2924 | 0.10 | 147.357 | 0.000 | 0.000 | ||
12929 | 2023.04.26 10:00 | modify | 2924 | 0.10 | 147.357 | 146.157 | 149.757 | ||
12930 | 2023.04.26 10:37 | s/l | 2916 | 0.10 | 147.640 | 147.640 | 144.840 | -84.34 | 19368.90 |
12931 | 2023.04.26 11:00 | buy | 2925 | 0.10 | 147.385 | 0.000 | 0.000 | ||
12932 | 2023.04.26 11:00 | modify | 2925 | 0.10 | 147.385 | 146.185 | 149.785 | ||
12933 | 2023.04.26 11:45 | s/l | 2909 | 0.10 | 147.735 | 147.735 | 145.135 | -14.52 | 19354.38 |
12934 | 2023.04.26 11:45 | s/l | 2914 | 0.10 | 147.713 | 147.713 | 144.913 | -84.35 | 19270.03 |
12935 | 2023.04.26 11:45 | s/l | 2918 | 0.10 | 147.735 | 147.735 | 144.935 | -83.78 | 19186.25 |
12936 | 2023.04.26 11:45 | modify | 2912 | 0.10 | 146.940 | 148.140 | 145.340 | ||
12937 | 2023.04.26 11:45 | modify | 2911 | 0.10 | 146.944 | 148.144 | 145.344 | ||
12938 | 2023.04.26 11:50 | s/l | 2906 | 0.10 | 147.829 | 147.829 | 145.229 | -14.52 | 19171.73 |
12939 | 2023.04.26 11:50 | s/l | 2915 | 0.10 | 147.768 | 147.768 | 144.968 | -84.35 | 19087.38 |
12940 | 2023.04.26 11:50 | s/l | 2917 | 0.10 | 147.928 | 147.928 | 145.128 | -84.35 | 19003.03 |
12941 | 2023.04.26 11:50 | s/l | 2919 | 0.10 | 147.831 | 147.831 | 145.031 | -83.78 | 18919.25 |
12942 | 2023.04.26 12:00 | buy | 2926 | 0.10 | 147.755 | 0.000 | 0.000 | ||
12943 | 2023.04.26 12:00 | modify | 2926 | 0.10 | 147.755 | 146.555 | 150.155 | ||
12944 | 2023.04.26 13:00 | buy | 2927 | 0.10 | 147.724 | 0.000 | 0.000 | ||
12945 | 2023.04.26 13:00 | modify | 2927 | 0.10 | 147.724 | 146.524 | 150.124 | ||
12946 | 2023.04.26 14:00 | buy | 2928 | 0.10 | 147.645 | 0.000 | 0.000 | ||
12947 | 2023.04.26 14:00 | modify | 2928 | 0.10 | 147.645 | 146.445 | 150.045 | ||
12948 | 2023.04.26 16:00 | buy | 2929 | 0.10 | 147.805 | 0.000 | 0.000 | ||
12949 | 2023.04.26 16:00 | modify | 2929 | 0.10 | 147.805 | 146.605 | 150.205 | ||
12950 | 2023.04.26 17:00 | buy | 2930 | 0.10 | 147.771 | 0.000 | 0.000 | ||
12951 | 2023.04.26 17:00 | modify | 2930 | 0.10 | 147.771 | 146.571 | 150.171 | ||
12952 | 2023.04.26 18:00 | buy | 2931 | 0.10 | 147.647 | 0.000 | 0.000 | ||
12953 | 2023.04.26 18:00 | modify | 2931 | 0.10 | 147.647 | 146.447 | 150.047 | ||
12954 | 2023.04.26 22:00 | sell | 2932 | 0.10 | 147.503 | 0.000 | 0.000 | ||
12955 | 2023.04.26 22:00 | modify | 2932 | 0.10 | 147.503 | 148.703 | 145.103 | ||
12956 | 2023.04.27 02:00 | sell | 2933 | 0.10 | 147.494 | 0.000 | 0.000 | ||
12957 | 2023.04.27 02:00 | modify | 2933 | 0.10 | 147.494 | 148.694 | 145.094 | ||
12958 | 2023.04.27 04:00 | buy | 2934 | 0.10 | 147.673 | 0.000 | 0.000 | ||
12959 | 2023.04.27 04:00 | modify | 2934 | 0.10 | 147.673 | 146.473 | 150.073 | ||
12960 | 2023.04.27 05:00 | buy | 2935 | 0.10 | 147.781 | 0.000 | 0.000 | ||
12961 | 2023.04.27 05:00 | modify | 2935 | 0.10 | 147.781 | 146.581 | 150.181 | ||
12962 | 2023.04.27 06:00 | buy | 2936 | 0.10 | 147.842 | 0.000 | 0.000 | ||
12963 | 2023.04.27 06:00 | modify | 2936 | 0.10 | 147.842 | 146.642 | 150.242 | ||
12964 | 2023.04.27 06:32 | s/l | 2907 | 0.10 | 147.983 | 147.983 | 145.383 | -16.21 | 18903.03 |
12965 | 2023.04.27 06:32 | s/l | 2913 | 0.10 | 147.991 | 147.991 | 145.191 | -86.02 | 18817.01 |
12966 | 2023.04.27 06:32 | modify | 2920 | 0.10 | 146.870 | 146.670 | 149.270 | ||
12967 | 2023.04.27 07:00 | buy | 2937 | 0.10 | 147.869 | 0.000 | 0.000 | ||
12968 | 2023.04.27 07:00 | modify | 2937 | 0.10 | 147.869 | 146.669 | 150.269 | ||
12969 | 2023.04.27 08:00 | buy | 2938 | 0.10 | 147.831 | 0.000 | 0.000 | ||
12970 | 2023.04.27 08:00 | modify | 2938 | 0.10 | 147.831 | 146.631 | 150.231 | ||
12971 | 2023.04.27 09:00 | buy | 2939 | 0.10 | 147.975 | 0.000 | 0.000 | ||
12972 | 2023.04.27 09:00 | modify | 2939 | 0.10 | 147.975 | 146.775 | 150.375 | ||
12973 | 2023.04.27 12:00 | sell | 2940 | 0.10 | 147.274 | 0.000 | 0.000 | ||
12974 | 2023.04.27 12:00 | modify | 2940 | 0.10 | 147.274 | 148.474 | 144.874 | ||
12975 | 2023.04.27 12:20 | modify | 2939 | 0.10 | 147.975 | 146.775 | 149.575 | ||
12976 | 2023.04.27 13:00 | sell | 2941 | 0.10 | 147.444 | 0.000 | 0.000 | ||
12977 | 2023.04.27 13:00 | modify | 2941 | 0.10 | 147.444 | 148.644 | 145.044 | ||
12978 | 2023.04.27 14:00 | sell | 2942 | 0.10 | 147.617 | 0.000 | 0.000 | ||
12979 | 2023.04.27 14:00 | modify | 2942 | 0.10 | 147.617 | 148.817 | 145.217 | ||
12980 | 2023.04.27 20:00 | sell | 2943 | 0.10 | 147.605 | 0.000 | 0.000 | ||
12981 | 2023.04.27 20:00 | modify | 2943 | 0.10 | 147.605 | 148.805 | 145.205 | ||
12982 | 2023.04.27 21:00 | buy | 2944 | 0.10 | 147.633 | 0.000 | 0.000 | ||
12983 | 2023.04.27 21:00 | modify | 2944 | 0.10 | 147.633 | 146.433 | 150.033 | ||
12984 | 2023.04.28 03:20 | modify | 2944 | 0.10 | 147.633 | 146.433 | 149.233 | ||
12985 | 2023.04.28 03:20 | modify | 2938 | 0.10 | 147.831 | 146.631 | 149.431 | ||
12986 | 2023.04.28 03:20 | modify | 2937 | 0.10 | 147.869 | 146.669 | 149.469 | ||
12987 | 2023.04.28 03:20 | modify | 2936 | 0.10 | 147.842 | 146.642 | 149.442 | ||
12988 | 2023.04.28 03:20 | modify | 2935 | 0.10 | 147.781 | 146.581 | 149.381 | ||
12989 | 2023.04.28 03:20 | modify | 2934 | 0.10 | 147.673 | 146.473 | 149.273 | ||
12990 | 2023.04.28 03:20 | modify | 2931 | 0.10 | 147.647 | 146.447 | 149.247 | ||
12991 | 2023.04.28 03:20 | modify | 2930 | 0.10 | 147.771 | 146.571 | 149.371 | ||
12992 | 2023.04.28 03:20 | modify | 2929 | 0.10 | 147.805 | 146.605 | 149.405 | ||
12993 | 2023.04.28 03:20 | modify | 2928 | 0.10 | 147.645 | 146.445 | 149.245 | ||
12994 | 2023.04.28 03:20 | modify | 2927 | 0.10 | 147.724 | 146.524 | 149.324 | ||
12995 | 2023.04.28 03:20 | modify | 2926 | 0.10 | 147.755 | 146.555 | 149.355 | ||
12996 | 2023.04.28 04:00 | sell | 2945 | 0.10 | 147.356 | 0.000 | 0.000 | ||
12997 | 2023.04.28 04:00 | modify | 2945 | 0.10 | 147.356 | 148.556 | 144.956 | ||
12998 | 2023.04.28 04:15 | s/l | 2908 | 0.10 | 148.040 | 148.040 | 145.440 | -16.78 | 18800.23 |
12999 | 2023.04.28 04:15 | modify | 2940 | 0.10 | 147.274 | 148.474 | 145.674 | ||
13000 | 2023.04.28 04:15 | modify | 2910 | 0.10 | 147.258 | 148.458 | 145.658 | ||
13001 | 2023.04.28 04:20 | s/l | 2910 | 0.10 | 148.458 | 148.458 | 145.658 | -86.59 | 18713.65 |
13002 | 2023.04.28 04:20 | s/l | 2911 | 0.10 | 148.144 | 148.144 | 145.344 | -86.60 | 18627.05 |
13003 | 2023.04.28 04:20 | s/l | 2912 | 0.10 | 148.140 | 148.140 | 145.340 | -86.59 | 18540.47 |
13004 | 2023.04.28 04:20 | s/l | 2940 | 0.10 | 148.474 | 148.474 | 145.674 | -84.35 | 18456.12 |
13005 | 2023.04.28 04:20 | modify | 2945 | 0.10 | 147.356 | 148.556 | 145.756 | ||
13006 | 2023.04.28 04:20 | modify | 2944 | 0.10 | 147.633 | 147.233 | 149.233 | ||
13007 | 2023.04.28 04:20 | modify | 2943 | 0.10 | 147.605 | 148.805 | 146.005 | ||
13008 | 2023.04.28 04:20 | modify | 2942 | 0.10 | 147.617 | 148.817 | 146.017 | ||
13009 | 2023.04.28 04:20 | modify | 2941 | 0.10 | 147.444 | 148.644 | 145.844 | ||
13010 | 2023.04.28 04:20 | modify | 2938 | 0.10 | 147.831 | 147.431 | 149.431 | ||
13011 | 2023.04.28 04:20 | modify | 2937 | 0.10 | 147.869 | 147.469 | 149.469 | ||
13012 | 2023.04.28 04:20 | modify | 2936 | 0.10 | 147.842 | 147.442 | 149.442 | ||
13013 | 2023.04.28 04:20 | modify | 2935 | 0.10 | 147.781 | 147.381 | 149.381 | ||
13014 | 2023.04.28 04:20 | modify | 2934 | 0.10 | 147.673 | 147.273 | 149.273 | ||
13015 | 2023.04.28 04:20 | modify | 2933 | 0.10 | 147.494 | 148.694 | 145.894 | ||
13016 | 2023.04.28 04:20 | modify | 2932 | 0.10 | 147.503 | 148.703 | 145.903 | ||
13017 | 2023.04.28 04:20 | modify | 2931 | 0.10 | 147.647 | 147.247 | 149.247 | ||
13018 | 2023.04.28 04:20 | modify | 2930 | 0.10 | 147.771 | 147.371 | 149.371 | ||
13019 | 2023.04.28 04:20 | modify | 2929 | 0.10 | 147.805 | 147.405 | 149.405 | ||
13020 | 2023.04.28 04:20 | modify | 2928 | 0.10 | 147.645 | 147.245 | 149.245 | ||
13021 | 2023.04.28 04:20 | modify | 2927 | 0.10 | 147.724 | 147.324 | 149.324 | ||
13022 | 2023.04.28 04:20 | modify | 2926 | 0.10 | 147.755 | 147.355 | 149.355 | ||
13023 | 2023.04.28 04:20 | modify | 2925 | 0.10 | 147.385 | 147.185 | 149.785 | ||
13024 | 2023.04.28 04:20 | modify | 2924 | 0.10 | 147.357 | 147.157 | 149.757 | ||
13025 | 2023.04.28 04:20 | modify | 2922 | 0.10 | 147.078 | 146.878 | 149.478 | ||
13026 | 2023.04.28 04:20 | modify | 2921 | 0.10 | 147.149 | 146.949 | 149.549 | ||
13027 | 2023.04.28 04:20 | modify | 2920 | 0.10 | 146.870 | 148.293 | 149.270 | ||
13028 | 2023.04.28 04:22 | s/l | 2920 | 0.10 | 148.293 | 148.293 | 149.270 | 100.53 | 18556.65 |
13029 | 2023.04.28 05:20 | s/l | 2945 | 0.10 | 148.556 | 148.556 | 145.756 | -83.78 | 18472.87 |
13030 | 2023.04.28 05:45 | s/l | 2941 | 0.10 | 148.644 | 148.644 | 145.844 | -84.35 | 18388.52 |
13031 | 2023.04.28 05:45 | modify | 2939 | 0.10 | 147.975 | 147.575 | 149.575 | ||
13032 | 2023.04.28 05:45 | modify | 2923 | 0.10 | 147.471 | 147.271 | 149.871 | ||
13033 | 2023.04.28 05:50 | s/l | 2932 | 0.10 | 148.703 | 148.703 | 145.903 | -86.03 | 18302.49 |
13034 | 2023.04.28 05:50 | s/l | 2933 | 0.10 | 148.694 | 148.694 | 145.894 | -84.35 | 18218.13 |
13035 | 2023.04.28 06:10 | modify | 2922 | 0.10 | 147.078 | 148.486 | 149.478 | ||
13036 | 2023.04.28 06:15 | s/l | 2943 | 0.10 | 148.805 | 148.805 | 146.005 | -84.35 | 18133.78 |
13037 | 2023.04.28 06:15 | modify | 2944 | 0.10 | 147.633 | 148.233 | 149.233 | ||
13038 | 2023.04.28 06:15 | modify | 2934 | 0.10 | 147.673 | 148.273 | 149.273 | ||
13039 | 2023.04.28 06:15 | modify | 2931 | 0.10 | 147.647 | 148.247 | 149.247 | ||
13040 | 2023.04.28 06:15 | modify | 2928 | 0.10 | 147.645 | 148.245 | 149.245 | ||
13041 | 2023.04.28 06:15 | modify | 2922 | 0.10 | 147.078 | 148.577 | 149.478 | ||
13042 | 2023.04.28 06:15 | modify | 2921 | 0.10 | 147.149 | 148.577 | 149.549 | ||
13043 | 2023.04.28 06:20 | s/l | 2942 | 0.10 | 148.817 | 148.817 | 146.017 | -84.34 | 18049.44 |
13044 | 2023.04.28 06:20 | modify | 2927 | 0.10 | 147.724 | 148.324 | 149.324 | ||
13045 | 2023.04.28 06:20 | modify | 2926 | 0.10 | 147.755 | 148.355 | 149.355 | ||
13046 | 2023.04.28 06:20 | modify | 2922 | 0.10 | 147.078 | 148.668 | 149.478 | ||
13047 | 2023.04.28 06:20 | modify | 2921 | 0.10 | 147.149 | 148.668 | 149.549 | ||
13048 | 2023.04.28 06:35 | modify | 2935 | 0.10 | 147.781 | 148.381 | 149.381 | ||
13049 | 2023.04.28 06:35 | modify | 2930 | 0.10 | 147.771 | 148.371 | 149.371 | ||
13050 | 2023.04.28 06:35 | modify | 2929 | 0.10 | 147.805 | 148.405 | 149.405 | ||
13051 | 2023.04.28 06:40 | modify | 2939 | 0.10 | 147.975 | 148.575 | 149.575 | ||
13052 | 2023.04.28 06:40 | modify | 2938 | 0.10 | 147.831 | 148.431 | 149.431 | ||
13053 | 2023.04.28 06:40 | modify | 2937 | 0.10 | 147.869 | 148.469 | 149.469 | ||
13054 | 2023.04.28 06:40 | modify | 2936 | 0.10 | 147.842 | 148.442 | 149.442 | ||
13055 | 2023.04.28 06:40 | modify | 2925 | 0.10 | 147.385 | 148.910 | 149.785 | ||
13056 | 2023.04.28 06:40 | modify | 2924 | 0.10 | 147.357 | 148.910 | 149.757 | ||
13057 | 2023.04.28 06:40 | modify | 2923 | 0.10 | 147.471 | 148.910 | 149.871 | ||
13058 | 2023.04.28 06:40 | modify | 2922 | 0.10 | 147.078 | 148.910 | 149.478 | ||
13059 | 2023.04.28 06:40 | modify | 2921 | 0.10 | 147.149 | 148.910 | 149.549 | ||
13060 | 2023.04.28 06:45 | t/p | 2928 | 0.10 | 149.245 | 148.245 | 149.245 | 112.90 | 18162.35 |
13061 | 2023.04.28 06:45 | t/p | 2931 | 0.10 | 149.247 | 148.247 | 149.247 | 112.90 | 18275.25 |
13062 | 2023.04.28 06:45 | t/p | 2934 | 0.10 | 149.273 | 148.273 | 149.273 | 112.02 | 18387.26 |
13063 | 2023.04.28 06:45 | t/p | 2944 | 0.10 | 149.233 | 148.233 | 149.233 | 112.02 | 18499.28 |
13064 | 2023.04.28 06:45 | modify | 2925 | 0.10 | 147.385 | 149.107 | 149.785 | ||
13065 | 2023.04.28 06:45 | modify | 2924 | 0.10 | 147.357 | 149.107 | 149.757 | ||
13066 | 2023.04.28 06:45 | modify | 2923 | 0.10 | 147.471 | 149.107 | 149.871 | ||
13067 | 2023.04.28 06:45 | modify | 2922 | 0.10 | 147.078 | 149.107 | 149.478 | ||
13068 | 2023.04.28 06:45 | modify | 2921 | 0.10 | 147.149 | 149.107 | 149.549 | ||
13069 | 2023.04.28 06:50 | t/p | 2922 | 0.10 | 149.478 | 149.107 | 149.478 | 168.76 | 18668.04 |
13070 | 2023.04.28 06:50 | t/p | 2926 | 0.10 | 149.355 | 148.355 | 149.355 | 112.90 | 18780.95 |
13071 | 2023.04.28 06:50 | t/p | 2927 | 0.10 | 149.324 | 148.324 | 149.324 | 112.89 | 18893.84 |
13072 | 2023.04.28 06:50 | t/p | 2929 | 0.10 | 149.405 | 148.405 | 149.405 | 112.90 | 19006.74 |
13073 | 2023.04.28 06:50 | t/p | 2930 | 0.10 | 149.371 | 148.371 | 149.371 | 112.89 | 19119.64 |
13074 | 2023.04.28 06:50 | t/p | 2935 | 0.10 | 149.381 | 148.381 | 149.381 | 112.01 | 19231.64 |
13075 | 2023.04.28 06:50 | t/p | 2936 | 0.10 | 149.442 | 148.442 | 149.442 | 112.02 | 19343.66 |
13076 | 2023.04.28 06:50 | t/p | 2937 | 0.10 | 149.469 | 148.469 | 149.469 | 112.02 | 19455.67 |
13077 | 2023.04.28 06:50 | t/p | 2938 | 0.10 | 149.431 | 148.431 | 149.431 | 112.01 | 19567.68 |
13078 | 2023.04.28 06:50 | modify | 2925 | 0.10 | 147.385 | 149.304 | 149.785 | ||
13079 | 2023.04.28 06:50 | modify | 2924 | 0.10 | 147.357 | 149.304 | 149.757 | ||
13080 | 2023.04.28 06:50 | modify | 2923 | 0.10 | 147.471 | 149.304 | 149.871 | ||
13081 | 2023.04.28 06:50 | modify | 2921 | 0.10 | 147.149 | 149.304 | 149.549 | ||
13082 | 2023.04.28 06:57 | s/l | 2921 | 0.10 | 149.304 | 149.304 | 149.549 | 151.65 | 19719.33 |
13083 | 2023.04.28 06:57 | s/l | 2923 | 0.10 | 149.304 | 149.304 | 149.871 | 129.17 | 19848.51 |
13084 | 2023.04.28 06:57 | s/l | 2924 | 0.10 | 149.304 | 149.304 | 149.757 | 137.13 | 19985.64 |
13085 | 2023.04.28 06:57 | s/l | 2925 | 0.10 | 149.304 | 149.304 | 149.785 | 135.17 | 20120.81 |
13086 | 2023.04.28 07:00 | buy | 2946 | 0.10 | 149.476 | 0.000 | 0.000 | ||
13087 | 2023.04.28 07:00 | modify | 2946 | 0.10 | 149.476 | 148.276 | 151.876 | ||
13088 | 2023.04.28 08:00 | buy | 2947 | 0.10 | 149.342 | 0.000 | 0.000 | ||
13089 | 2023.04.28 08:00 | modify | 2947 | 0.10 | 149.342 | 148.142 | 151.742 | ||
13090 | 2023.04.28 09:00 | buy | 2948 | 0.10 | 149.015 | 0.000 | 0.000 | ||
13091 | 2023.04.28 09:00 | modify | 2948 | 0.10 | 149.015 | 147.815 | 151.415 | ||
13092 | 2023.04.28 10:00 | buy | 2949 | 0.10 | 149.548 | 0.000 | 0.000 | ||
13093 | 2023.04.28 10:00 | modify | 2949 | 0.10 | 149.548 | 148.348 | 151.948 | ||
13094 | 2023.04.28 13:00 | buy | 2950 | 0.10 | 149.398 | 0.000 | 0.000 | ||
13095 | 2023.04.28 13:00 | modify | 2950 | 0.10 | 149.398 | 148.198 | 151.798 | ||
13096 | 2023.04.28 13:20 | t/p | 2939 | 0.10 | 149.575 | 148.575 | 149.575 | 112.02 | 20232.83 |
13097 | 2023.04.28 14:00 | buy | 2951 | 0.10 | 149.767 | 0.000 | 0.000 | ||
13098 | 2023.04.28 14:00 | modify | 2951 | 0.10 | 149.767 | 148.567 | 152.167 | ||
13099 | 2023.04.28 14:20 | modify | 2948 | 0.10 | 149.015 | 148.815 | 151.415 | ||
13100 | 2023.04.28 15:00 | buy | 2952 | 0.10 | 150.233 | 0.000 | 0.000 | ||
13101 | 2023.04.28 15:00 | modify | 2952 | 0.10 | 150.233 | 149.033 | 152.633 | ||
13102 | 2023.04.28 16:00 | buy | 2953 | 0.10 | 150.072 | 0.000 | 0.000 | ||
13103 | 2023.04.28 16:00 | modify | 2953 | 0.10 | 150.072 | 148.872 | 152.472 | ||
13104 | 2023.04.28 17:00 | buy | 2954 | 0.10 | 150.042 | 0.000 | 0.000 | ||
13105 | 2023.04.28 17:00 | modify | 2954 | 0.10 | 150.042 | 148.842 | 152.442 | ||
13106 | 2023.04.28 18:00 | buy | 2955 | 0.10 | 150.053 | 0.000 | 0.000 | ||
13107 | 2023.04.28 18:00 | modify | 2955 | 0.10 | 150.053 | 148.853 | 152.453 | ||
13108 | 2023.04.30 22:00 | buy | 2956 | 0.10 | 150.147 | 0.000 | 0.000 | ||
13109 | 2023.04.30 22:00 | modify | 2956 | 0.10 | 150.147 | 148.947 | 152.547 | ||
13110 | 2023.05.01 00:15 | modify | 2947 | 0.10 | 149.342 | 149.142 | 151.742 | ||
13111 | 2023.05.01 00:20 | modify | 2950 | 0.10 | 149.398 | 149.198 | 151.798 | ||
13112 | 2023.05.01 00:20 | modify | 2946 | 0.10 | 149.476 | 149.276 | 151.876 | ||
13113 | 2023.05.01 02:00 | buy | 2957 | 0.10 | 150.459 | 0.000 | 0.000 | ||
13114 | 2023.05.01 02:00 | modify | 2957 | 0.10 | 150.459 | 149.259 | 152.859 | ||
13115 | 2023.05.01 02:40 | modify | 2948 | 0.10 | 149.015 | 150.426 | 151.415 | ||
13116 | 2023.05.01 02:45 | modify | 2949 | 0.10 | 149.548 | 149.348 | 151.948 | ||
13117 | 2023.05.01 02:50 | modify | 2948 | 0.10 | 149.015 | 150.545 | 151.415 | ||
13118 | 2023.05.01 03:00 | buy | 2958 | 0.10 | 150.741 | 0.000 | 0.000 | ||
13119 | 2023.05.01 03:00 | modify | 2958 | 0.10 | 150.741 | 149.541 | 153.141 | ||
13120 | 2023.05.01 03:50 | modify | 2948 | 0.10 | 149.015 | 150.644 | 151.415 | ||
13121 | 2023.05.01 04:00 | buy | 2959 | 0.10 | 150.830 | 0.000 | 0.000 | ||
13122 | 2023.05.01 04:00 | modify | 2959 | 0.10 | 150.830 | 149.630 | 153.230 | ||
13123 | 2023.05.01 04:46 | s/l | 2948 | 0.10 | 150.644 | 150.644 | 151.415 | 114.04 | 20346.86 |
13124 | 2023.05.01 05:00 | buy | 2960 | 0.10 | 150.697 | 0.000 | 0.000 | ||
13125 | 2023.05.01 05:00 | modify | 2960 | 0.10 | 150.697 | 149.497 | 153.097 | ||
13126 | 2023.05.01 06:00 | buy | 2961 | 0.10 | 150.755 | 0.000 | 0.000 | ||
13127 | 2023.05.01 06:00 | modify | 2961 | 0.10 | 150.755 | 149.555 | 153.155 | ||
13128 | 2023.05.01 12:00 | buy | 2962 | 0.10 | 150.754 | 0.000 | 0.000 | ||
13129 | 2023.05.01 12:00 | modify | 2962 | 0.10 | 150.754 | 149.554 | 153.154 | ||
13130 | 2023.05.01 12:50 | modify | 2951 | 0.10 | 149.767 | 149.567 | 152.167 | ||
13131 | 2023.05.01 13:00 | buy | 2963 | 0.10 | 150.945 | 0.000 | 0.000 | ||
13132 | 2023.05.01 13:00 | modify | 2963 | 0.10 | 150.945 | 149.745 | 153.345 | ||
13133 | 2023.05.01 14:10 | modify | 2947 | 0.10 | 149.342 | 150.762 | 151.742 | ||
13134 | 2023.05.01 14:26 | s/l | 2947 | 0.10 | 150.762 | 150.762 | 151.742 | 99.45 | 20446.31 |
13135 | 2023.05.01 15:00 | buy | 2964 | 0.10 | 150.822 | 0.000 | 0.000 | ||
13136 | 2023.05.01 15:00 | modify | 2964 | 0.10 | 150.822 | 149.622 | 153.222 | ||
13137 | 2023.05.01 16:00 | sell | 2965 | 0.10 | 150.714 | 0.000 | 0.000 | ||
13138 | 2023.05.01 16:00 | modify | 2965 | 0.10 | 150.714 | 151.914 | 148.314 | ||
13139 | 2023.05.01 18:00 | buy | 2966 | 0.10 | 150.818 | 0.000 | 0.000 | ||
13140 | 2023.05.01 18:00 | modify | 2966 | 0.10 | 150.818 | 149.618 | 153.218 | ||
13141 | 2023.05.01 19:00 | buy | 2967 | 0.10 | 150.867 | 0.000 | 0.000 | ||
13142 | 2023.05.01 19:00 | modify | 2967 | 0.10 | 150.867 | 149.667 | 153.267 | ||
13143 | 2023.05.01 20:00 | buy | 2968 | 0.10 | 150.947 | 0.000 | 0.000 | ||
13144 | 2023.05.01 20:00 | modify | 2968 | 0.10 | 150.947 | 149.747 | 153.347 | ||
13145 | 2023.05.01 21:00 | buy | 2969 | 0.10 | 150.871 | 0.000 | 0.000 | ||
13146 | 2023.05.01 21:00 | modify | 2969 | 0.10 | 150.871 | 149.671 | 153.271 | ||
13147 | 2023.05.01 22:00 | buy | 2970 | 0.10 | 150.964 | 0.000 | 0.000 | ||
13148 | 2023.05.01 22:00 | modify | 2970 | 0.10 | 150.964 | 149.764 | 153.364 | ||
13149 | 2023.05.02 00:50 | modify | 2950 | 0.10 | 149.398 | 150.810 | 151.798 | ||
13150 | 2023.05.02 01:20 | modify | 2946 | 0.10 | 149.476 | 150.879 | 151.876 | ||
13151 | 2023.05.02 02:00 | buy | 2971 | 0.10 | 151.053 | 0.000 | 0.000 | ||
13152 | 2023.05.02 02:00 | modify | 2971 | 0.10 | 151.053 | 149.853 | 153.453 | ||
13153 | 2023.05.02 02:20 | modify | 2950 | 0.10 | 149.398 | 150.920 | 151.798 | ||
13154 | 2023.05.02 03:00 | buy | 2972 | 0.10 | 151.019 | 0.000 | 0.000 | ||
13155 | 2023.05.02 03:00 | modify | 2972 | 0.10 | 151.019 | 149.819 | 153.419 | ||
13156 | 2023.05.02 04:00 | buy | 2973 | 0.10 | 151.098 | 0.000 | 0.000 | ||
13157 | 2023.05.02 04:00 | modify | 2973 | 0.10 | 151.098 | 149.898 | 153.498 | ||
13158 | 2023.05.02 04:20 | modify | 2955 | 0.10 | 150.053 | 149.853 | 152.453 | ||
13159 | 2023.05.02 04:20 | modify | 2954 | 0.10 | 150.042 | 149.842 | 152.442 | ||
13160 | 2023.05.02 04:20 | modify | 2949 | 0.10 | 149.548 | 150.954 | 151.948 | ||
13161 | 2023.05.02 04:40 | modify | 2953 | 0.10 | 150.072 | 149.872 | 152.472 | ||
13162 | 2023.05.02 04:40 | modify | 2946 | 0.10 | 149.476 | 150.982 | 151.876 | ||
13163 | 2023.05.02 04:45 | modify | 2950 | 0.10 | 149.398 | 151.040 | 151.798 | ||
13164 | 2023.05.02 04:45 | modify | 2949 | 0.10 | 149.548 | 151.040 | 151.948 | ||
13165 | 2023.05.02 04:50 | modify | 2956 | 0.10 | 150.147 | 149.947 | 152.547 | ||
13166 | 2023.05.02 04:50 | modify | 2946 | 0.10 | 149.476 | 151.098 | 151.876 | ||
13167 | 2023.05.02 05:00 | buy | 2974 | 0.10 | 151.308 | 0.000 | 0.000 | ||
13168 | 2023.05.02 05:00 | modify | 2974 | 0.10 | 151.308 | 150.108 | 153.708 | ||
13169 | 2023.05.02 05:10 | modify | 2952 | 0.10 | 150.233 | 150.033 | 152.633 | ||
13170 | 2023.05.02 05:10 | modify | 2950 | 0.10 | 149.398 | 151.135 | 151.798 | ||
13171 | 2023.05.02 05:10 | modify | 2949 | 0.10 | 149.548 | 151.135 | 151.948 | ||
13172 | 2023.05.02 05:15 | modify | 2951 | 0.10 | 149.767 | 151.177 | 152.167 | ||
13173 | 2023.05.02 05:20 | modify | 2950 | 0.10 | 149.398 | 151.219 | 151.798 | ||
13174 | 2023.05.02 05:20 | modify | 2949 | 0.10 | 149.548 | 151.219 | 151.948 | ||
13175 | 2023.05.02 05:20 | modify | 2946 | 0.10 | 149.476 | 151.219 | 151.876 | ||
13176 | 2023.05.02 05:50 | s/l | 2946 | 0.10 | 151.219 | 151.219 | 151.876 | 122.29 | 20568.60 |
13177 | 2023.05.02 05:50 | s/l | 2949 | 0.10 | 151.219 | 151.219 | 151.948 | 117.27 | 20685.87 |
13178 | 2023.05.02 05:50 | s/l | 2950 | 0.10 | 151.219 | 151.219 | 151.798 | 127.74 | 20813.61 |
13179 | 2023.05.02 06:00 | buy | 2975 | 0.10 | 151.233 | 0.000 | 0.000 | ||
13180 | 2023.05.02 06:00 | modify | 2975 | 0.10 | 151.233 | 150.033 | 153.633 | ||
13181 | 2023.05.02 06:50 | s/l | 2951 | 0.10 | 151.177 | 151.177 | 152.167 | 99.05 | 20912.67 |
13182 | 2023.05.02 07:00 | buy | 2976 | 0.10 | 151.227 | 0.000 | 0.000 | ||
13183 | 2023.05.02 07:00 | modify | 2976 | 0.10 | 151.227 | 150.027 | 153.627 | ||
13184 | 2023.05.02 07:15 | modify | 2965 | 0.10 | 150.714 | 151.914 | 149.114 | ||
13185 | 2023.05.02 07:20 | modify | 2957 | 0.10 | 150.459 | 150.259 | 152.859 | ||
13186 | 2023.05.02 08:00 | buy | 2977 | 0.10 | 151.236 | 0.000 | 0.000 | ||
13187 | 2023.05.02 08:00 | modify | 2977 | 0.10 | 151.236 | 150.036 | 153.636 | ||
13188 | 2023.05.02 09:50 | modify | 2974 | 0.10 | 151.308 | 150.108 | 152.908 | ||
13189 | 2023.05.02 10:00 | sell | 2978 | 0.10 | 150.534 | 0.000 | 0.000 | ||
13190 | 2023.05.02 10:00 | modify | 2978 | 0.10 | 150.534 | 151.734 | 148.134 | ||
13191 | 2023.05.02 10:07 | modify | 2977 | 0.10 | 151.236 | 150.036 | 152.836 | ||
13192 | 2023.05.02 10:07 | modify | 2976 | 0.10 | 151.227 | 150.027 | 152.827 | ||
13193 | 2023.05.02 10:07 | modify | 2975 | 0.10 | 151.233 | 150.033 | 152.833 | ||
13194 | 2023.05.02 11:00 | sell | 2979 | 0.10 | 150.737 | 0.000 | 0.000 | ||
13195 | 2023.05.02 11:00 | modify | 2979 | 0.10 | 150.737 | 151.937 | 148.337 | ||
13196 | 2023.05.02 12:00 | sell | 2980 | 0.10 | 150.670 | 0.000 | 0.000 | ||
13197 | 2023.05.02 12:00 | modify | 2980 | 0.10 | 150.670 | 151.870 | 148.270 | ||
13198 | 2023.05.02 13:00 | sell | 2981 | 0.10 | 150.753 | 0.000 | 0.000 | ||
13199 | 2023.05.02 13:00 | modify | 2981 | 0.10 | 150.753 | 151.953 | 148.353 | ||
13200 | 2023.05.02 14:00 | close | 2952 | 0.10 | 150.391 | 150.033 | 152.633 | 11.62 | 20924.29 |
13201 | 2023.05.02 14:00 | sell | 2982 | 0.10 | 150.391 | 0.000 | 0.000 | ||
13202 | 2023.05.02 14:00 | modify | 2982 | 0.10 | 150.391 | 151.591 | 147.991 | ||
13203 | 2023.05.02 14:03 | s/l | 2957 | 0.10 | 150.259 | 150.259 | 152.859 | -13.66 | 20910.62 |
13204 | 2023.05.02 14:03 | modify | 2973 | 0.10 | 151.098 | 149.898 | 152.698 | ||
13205 | 2023.05.02 14:03 | modify | 2971 | 0.10 | 151.053 | 149.853 | 152.653 | ||
13206 | 2023.05.02 14:10 | s/l | 2974 | 0.10 | 150.108 | 150.108 | 152.908 | -83.79 | 20826.83 |
13207 | 2023.05.02 14:10 | modify | 2972 | 0.10 | 151.019 | 149.819 | 152.619 | ||
13208 | 2023.05.02 14:10 | modify | 2970 | 0.10 | 150.964 | 149.764 | 152.564 | ||
13209 | 2023.05.02 14:10 | modify | 2968 | 0.10 | 150.947 | 149.747 | 152.547 | ||
13210 | 2023.05.02 14:10 | modify | 2963 | 0.10 | 150.945 | 149.745 | 152.545 | ||
13211 | 2023.05.02 14:16 | s/l | 2956 | 0.10 | 149.947 | 149.947 | 152.547 | -13.38 | 20813.46 |
13212 | 2023.05.02 14:16 | s/l | 2975 | 0.10 | 150.033 | 150.033 | 152.833 | -83.79 | 20729.67 |
13213 | 2023.05.02 14:16 | s/l | 2976 | 0.10 | 150.027 | 150.027 | 152.827 | -83.79 | 20645.88 |
13214 | 2023.05.02 14:16 | s/l | 2977 | 0.10 | 150.036 | 150.036 | 152.836 | -83.79 | 20562.09 |
13215 | 2023.05.02 14:16 | modify | 2969 | 0.10 | 150.871 | 149.671 | 152.471 | ||
13216 | 2023.05.02 14:16 | modify | 2967 | 0.10 | 150.867 | 149.667 | 152.467 | ||
13217 | 2023.05.02 14:16 | modify | 2966 | 0.10 | 150.818 | 149.618 | 152.418 | ||
13218 | 2023.05.02 14:16 | modify | 2965 | 0.10 | 150.714 | 151.114 | 149.114 | ||
13219 | 2023.05.02 14:16 | modify | 2964 | 0.10 | 150.822 | 149.622 | 152.422 | ||
13220 | 2023.05.02 14:16 | modify | 2962 | 0.10 | 150.754 | 149.554 | 152.354 | ||
13221 | 2023.05.02 14:16 | modify | 2961 | 0.10 | 150.755 | 149.555 | 152.355 | ||
13222 | 2023.05.02 14:16 | modify | 2959 | 0.10 | 150.830 | 149.630 | 152.430 | ||
13223 | 2023.05.02 14:16 | modify | 2958 | 0.10 | 150.741 | 149.541 | 152.341 | ||
13224 | 2023.05.02 14:59 | s/l | 2953 | 0.10 | 149.872 | 149.872 | 152.472 | -13.37 | 20548.72 |
13225 | 2023.05.02 14:59 | s/l | 2954 | 0.10 | 149.842 | 149.842 | 152.442 | -13.38 | 20535.34 |
13226 | 2023.05.02 14:59 | s/l | 2955 | 0.10 | 149.853 | 149.853 | 152.453 | -13.37 | 20521.97 |
13227 | 2023.05.02 14:59 | s/l | 2971 | 0.10 | 149.853 | 149.853 | 152.653 | -83.79 | 20438.18 |
13228 | 2023.05.02 14:59 | s/l | 2973 | 0.10 | 149.898 | 149.898 | 152.698 | -83.79 | 20354.39 |
13229 | 2023.05.02 14:59 | modify | 2960 | 0.10 | 150.697 | 149.497 | 152.297 | ||
13230 | 2023.05.02 15:00 | sell | 2983 | 0.10 | 149.830 | 0.000 | 0.000 | ||
13231 | 2023.05.02 15:00 | modify | 2983 | 0.10 | 149.830 | 151.030 | 147.430 | ||
13232 | 2023.05.02 16:00 | sell | 2984 | 0.10 | 150.110 | 0.000 | 0.000 | ||
13233 | 2023.05.02 16:00 | modify | 2984 | 0.10 | 150.110 | 151.310 | 147.710 | ||
13234 | 2023.05.02 17:00 | sell | 2985 | 0.10 | 150.135 | 0.000 | 0.000 | ||
13235 | 2023.05.02 17:00 | modify | 2985 | 0.10 | 150.135 | 151.335 | 147.735 | ||
13236 | 2023.05.02 18:00 | sell | 2986 | 0.10 | 150.345 | 0.000 | 0.000 | ||
13237 | 2023.05.02 18:00 | modify | 2986 | 0.10 | 150.345 | 151.545 | 147.945 | ||
13238 | 2023.05.02 22:00 | sell | 2987 | 0.10 | 150.210 | 0.000 | 0.000 | ||
13239 | 2023.05.02 22:00 | modify | 2987 | 0.10 | 150.210 | 151.410 | 147.810 | ||
13240 | 2023.05.03 02:00 | sell | 2988 | 0.10 | 149.964 | 0.000 | 0.000 | ||
13241 | 2023.05.03 02:00 | modify | 2988 | 0.10 | 149.964 | 151.164 | 147.564 | ||
13242 | 2023.05.03 03:00 | sell | 2989 | 0.10 | 150.017 | 0.000 | 0.000 | ||
13243 | 2023.05.03 03:00 | modify | 2989 | 0.10 | 150.017 | 151.217 | 147.617 | ||
13244 | 2023.05.03 04:00 | sell | 2990 | 0.10 | 150.099 | 0.000 | 0.000 | ||
13245 | 2023.05.03 04:00 | modify | 2990 | 0.10 | 150.099 | 151.299 | 147.699 | ||
13246 | 2023.05.03 05:00 | sell | 2991 | 0.10 | 150.000 | 0.000 | 0.000 | ||
13247 | 2023.05.03 05:00 | modify | 2991 | 0.10 | 150.000 | 151.200 | 147.600 | ||
13248 | 2023.05.03 05:50 | s/l | 2972 | 0.10 | 149.819 | 149.819 | 152.619 | -83.48 | 20270.91 |
13249 | 2023.05.03 06:00 | sell | 2992 | 0.10 | 149.851 | 0.000 | 0.000 | ||
13250 | 2023.05.03 06:00 | modify | 2992 | 0.10 | 149.851 | 151.051 | 147.451 | ||
13251 | 2023.05.03 07:00 | sell | 2993 | 0.10 | 149.909 | 0.000 | 0.000 | ||
13252 | 2023.05.03 07:00 | modify | 2993 | 0.10 | 149.909 | 151.109 | 147.509 | ||
13253 | 2023.05.03 07:02 | s/l | 2970 | 0.10 | 149.764 | 149.764 | 152.564 | -83.19 | 20187.72 |
13254 | 2023.05.03 07:07 | s/l | 2963 | 0.10 | 149.745 | 149.745 | 152.545 | -83.20 | 20104.52 |
13255 | 2023.05.03 07:07 | s/l | 2968 | 0.10 | 149.747 | 149.747 | 152.547 | -83.20 | 20021.32 |
13256 | 2023.05.03 08:00 | sell | 2994 | 0.10 | 149.877 | 0.000 | 0.000 | ||
13257 | 2023.05.03 08:00 | modify | 2994 | 0.10 | 149.877 | 151.077 | 147.477 | ||
13258 | 2023.05.03 08:20 | s/l | 2959 | 0.10 | 149.630 | 149.630 | 152.430 | -83.20 | 19938.12 |
13259 | 2023.05.03 08:20 | s/l | 2967 | 0.10 | 149.667 | 149.667 | 152.467 | -83.20 | 19854.92 |
13260 | 2023.05.03 08:20 | s/l | 2969 | 0.10 | 149.671 | 149.671 | 152.471 | -83.20 | 19771.73 |
13261 | 2023.05.03 09:00 | sell | 2995 | 0.10 | 149.807 | 0.000 | 0.000 | ||
13262 | 2023.05.03 09:00 | modify | 2995 | 0.10 | 149.807 | 151.007 | 147.407 | ||
13263 | 2023.05.03 10:00 | sell | 2996 | 0.10 | 149.752 | 0.000 | 0.000 | ||
13264 | 2023.05.03 10:00 | modify | 2996 | 0.10 | 149.752 | 150.952 | 147.352 | ||
13265 | 2023.05.03 10:45 | s/l | 2964 | 0.10 | 149.622 | 149.622 | 152.422 | -83.20 | 19688.53 |
13266 | 2023.05.03 10:45 | s/l | 2966 | 0.10 | 149.618 | 149.618 | 152.418 | -83.20 | 19605.33 |
13267 | 2023.05.03 10:45 | modify | 2981 | 0.10 | 150.753 | 150.953 | 148.353 | ||
13268 | 2023.05.03 10:45 | modify | 2979 | 0.10 | 150.737 | 150.937 | 148.337 | ||
13269 | 2023.05.03 10:45 | modify | 2965 | 0.10 | 150.714 | 150.114 | 149.114 | ||
13270 | 2023.05.03 10:50 | s/l | 2958 | 0.10 | 149.541 | 149.541 | 152.341 | -83.20 | 19522.13 |
13271 | 2023.05.03 10:50 | s/l | 2960 | 0.10 | 149.497 | 149.497 | 152.297 | -83.20 | 19438.93 |
13272 | 2023.05.03 10:50 | s/l | 2961 | 0.10 | 149.555 | 149.555 | 152.355 | -83.20 | 19355.73 |
13273 | 2023.05.03 10:50 | s/l | 2962 | 0.10 | 149.554 | 149.554 | 152.354 | -83.20 | 19272.53 |
13274 | 2023.05.03 10:50 | modify | 2980 | 0.10 | 150.670 | 150.870 | 148.270 | ||
13275 | 2023.05.03 11:00 | sell | 2997 | 0.10 | 149.572 | 0.000 | 0.000 | ||
13276 | 2023.05.03 11:00 | modify | 2997 | 0.10 | 149.572 | 150.772 | 147.172 | ||
13277 | 2023.05.03 12:00 | sell | 2998 | 0.10 | 149.613 | 0.000 | 0.000 | ||
13278 | 2023.05.03 12:00 | modify | 2998 | 0.10 | 149.613 | 150.813 | 147.213 | ||
13279 | 2023.05.03 13:00 | sell | 2999 | 0.10 | 149.496 | 0.000 | 0.000 | ||
13280 | 2023.05.03 13:00 | modify | 2999 | 0.10 | 149.496 | 150.696 | 147.096 | ||
13281 | 2023.05.03 13:32 | modify | 2978 | 0.10 | 150.534 | 150.734 | 148.134 | ||
13282 | 2023.05.03 14:00 | sell | 3000 | 0.10 | 149.423 | 0.000 | 0.000 | ||
13283 | 2023.05.03 14:00 | modify | 3000 | 0.10 | 149.423 | 150.623 | 147.023 | ||
13284 | 2023.05.03 15:00 | sell | 3001 | 0.10 | 149.390 | 0.000 | 0.000 | ||
13285 | 2023.05.03 15:00 | modify | 3001 | 0.10 | 149.390 | 150.590 | 146.990 | ||
13286 | 2023.05.03 16:00 | sell | 3002 | 0.10 | 149.528 | 0.000 | 0.000 | ||
13287 | 2023.05.03 16:00 | modify | 3002 | 0.10 | 149.528 | 150.728 | 147.128 | ||
13288 | 2023.05.03 19:00 | buy | 3003 | 0.10 | 149.879 | 0.000 | 0.000 | ||
13289 | 2023.05.03 19:00 | modify | 3003 | 0.10 | 149.879 | 148.679 | 152.279 | ||
13290 | 2023.05.03 19:50 | modify | 2986 | 0.10 | 150.345 | 150.545 | 147.945 | ||
13291 | 2023.05.03 19:50 | modify | 2982 | 0.10 | 150.391 | 150.591 | 147.991 | ||
13292 | 2023.05.03 20:00 | sell | 3004 | 0.10 | 149.278 | 0.000 | 0.000 | ||
13293 | 2023.05.03 20:00 | modify | 3004 | 0.10 | 149.278 | 150.478 | 146.878 | ||
13294 | 2023.05.03 20:50 | t/p | 2965 | 0.10 | 149.114 | 150.114 | 149.114 | 110.59 | 19383.12 |
13295 | 2023.05.03 20:50 | modify | 3003 | 0.10 | 149.879 | 148.679 | 151.479 | ||
13296 | 2023.05.03 20:50 | modify | 2987 | 0.10 | 150.210 | 150.410 | 147.810 | ||
13297 | 2023.05.03 20:50 | modify | 2981 | 0.10 | 150.753 | 149.255 | 148.353 | ||
13298 | 2023.05.03 20:50 | modify | 2980 | 0.10 | 150.670 | 149.255 | 148.270 | ||
13299 | 2023.05.03 20:50 | modify | 2979 | 0.10 | 150.737 | 149.255 | 148.337 | ||
13300 | 2023.05.03 20:57 | s/l | 2979 | 0.10 | 149.255 | 149.255 | 148.337 | 102.92 | 19486.04 |
13301 | 2023.05.03 20:57 | s/l | 2980 | 0.10 | 149.255 | 149.255 | 148.270 | 98.24 | 19584.28 |
13302 | 2023.05.03 20:57 | s/l | 2981 | 0.10 | 149.255 | 149.255 | 148.353 | 104.03 | 19688.31 |
13303 | 2023.05.03 21:00 | sell | 3005 | 0.10 | 148.962 | 0.000 | 0.000 | ||
13304 | 2023.05.03 21:00 | modify | 3005 | 0.10 | 148.962 | 150.162 | 146.562 | ||
13305 | 2023.05.03 21:00 | modify | 2990 | 0.10 | 150.099 | 150.299 | 147.699 | ||
13306 | 2023.05.03 21:00 | modify | 2985 | 0.10 | 150.135 | 150.335 | 147.735 | ||
13307 | 2023.05.03 21:00 | modify | 2984 | 0.10 | 150.110 | 150.310 | 147.710 | ||
13308 | 2023.05.03 21:20 | modify | 2991 | 0.10 | 150.000 | 150.200 | 147.600 | ||
13309 | 2023.05.03 21:20 | modify | 2989 | 0.10 | 150.017 | 150.217 | 147.617 | ||
13310 | 2023.05.03 21:20 | modify | 2978 | 0.10 | 150.534 | 149.083 | 148.134 | ||
13311 | 2023.05.03 22:00 | sell | 3006 | 0.10 | 148.900 | 0.000 | 0.000 | ||
13312 | 2023.05.03 22:00 | modify | 3006 | 0.10 | 148.900 | 150.100 | 146.500 | ||
13313 | 2023.05.03 22:20 | s/l | 2978 | 0.10 | 149.083 | 149.083 | 148.134 | 100.74 | 19789.05 |
13314 | 2023.05.03 22:37 | modify | 2988 | 0.10 | 149.964 | 150.164 | 147.564 | ||
13315 | 2023.05.04 06:00 | sell | 3007 | 0.10 | 149.028 | 0.000 | 0.000 | ||
13316 | 2023.05.04 06:00 | modify | 3007 | 0.10 | 149.028 | 150.228 | 146.628 | ||
13317 | 2023.05.04 06:45 | modify | 2994 | 0.10 | 149.877 | 150.077 | 147.477 | ||
13318 | 2023.05.04 06:45 | modify | 2993 | 0.10 | 149.909 | 150.109 | 147.509 | ||
13319 | 2023.05.04 06:45 | modify | 2992 | 0.10 | 149.851 | 150.051 | 147.451 | ||
13320 | 2023.05.04 06:45 | modify | 2986 | 0.10 | 150.345 | 148.938 | 147.945 | ||
13321 | 2023.05.04 06:45 | modify | 2982 | 0.10 | 150.391 | 148.938 | 147.991 | ||
13322 | 2023.05.04 06:50 | s/l | 3003 | 0.10 | 148.679 | 148.679 | 151.479 | -82.90 | 19706.15 |
13323 | 2023.05.04 06:50 | modify | 2996 | 0.10 | 149.752 | 149.952 | 147.352 | ||
13324 | 2023.05.04 06:50 | modify | 2995 | 0.10 | 149.807 | 150.007 | 147.407 | ||
13325 | 2023.05.04 06:50 | modify | 2987 | 0.10 | 150.210 | 148.801 | 147.810 | ||
13326 | 2023.05.04 06:50 | modify | 2986 | 0.10 | 150.345 | 148.801 | 147.945 | ||
13327 | 2023.05.04 06:50 | modify | 2983 | 0.10 | 149.830 | 150.030 | 147.430 | ||
13328 | 2023.05.04 06:50 | modify | 2982 | 0.10 | 150.391 | 148.801 | 147.991 | ||
13329 | 2023.05.04 06:59 | s/l | 2982 | 0.10 | 148.801 | 148.801 | 147.991 | 108.77 | 19814.91 |
13330 | 2023.05.04 06:59 | s/l | 2986 | 0.10 | 148.801 | 148.801 | 147.945 | 105.56 | 19920.47 |
13331 | 2023.05.04 06:59 | s/l | 2987 | 0.10 | 148.801 | 148.801 | 147.810 | 96.13 | 20016.59 |
13332 | 2023.05.04 07:00 | sell | 3008 | 0.10 | 148.800 | 0.000 | 0.000 | ||
13333 | 2023.05.04 07:00 | modify | 3008 | 0.10 | 148.800 | 150.000 | 146.400 | ||
13334 | 2023.05.04 09:00 | sell | 3009 | 0.10 | 148.615 | 0.000 | 0.000 | ||
13335 | 2023.05.04 09:00 | modify | 3009 | 0.10 | 148.615 | 149.815 | 146.215 | ||
13336 | 2023.05.04 10:00 | sell | 3010 | 0.10 | 148.814 | 0.000 | 0.000 | ||
13337 | 2023.05.04 10:00 | modify | 3010 | 0.10 | 148.814 | 150.014 | 146.414 | ||
13338 | 2023.05.04 11:00 | sell | 3011 | 0.10 | 148.751 | 0.000 | 0.000 | ||
13339 | 2023.05.04 11:00 | modify | 3011 | 0.10 | 148.751 | 149.951 | 146.351 | ||
13340 | 2023.05.04 12:00 | sell | 3012 | 0.10 | 148.867 | 0.000 | 0.000 | ||
13341 | 2023.05.04 12:00 | modify | 3012 | 0.10 | 148.867 | 150.067 | 146.467 | ||
13342 | 2023.05.04 12:26 | modify | 2998 | 0.10 | 149.613 | 149.813 | 147.213 | ||
13343 | 2023.05.04 12:26 | modify | 2990 | 0.10 | 150.099 | 148.689 | 147.699 | ||
13344 | 2023.05.04 12:26 | modify | 2985 | 0.10 | 150.135 | 148.689 | 147.735 | ||
13345 | 2023.05.04 12:26 | modify | 2984 | 0.10 | 150.110 | 148.689 | 147.710 | ||
13346 | 2023.05.04 12:45 | modify | 2997 | 0.10 | 149.572 | 149.772 | 147.172 | ||
13347 | 2023.05.04 12:50 | modify | 3002 | 0.10 | 149.528 | 149.728 | 147.128 | ||
13348 | 2023.05.04 12:50 | modify | 2999 | 0.10 | 149.496 | 149.696 | 147.096 | ||
13349 | 2023.05.04 12:50 | modify | 2991 | 0.10 | 150.000 | 148.528 | 147.600 | ||
13350 | 2023.05.04 12:50 | modify | 2990 | 0.10 | 150.099 | 148.528 | 147.699 | ||
13351 | 2023.05.04 12:50 | modify | 2989 | 0.10 | 150.017 | 148.528 | 147.617 | ||
13352 | 2023.05.04 12:50 | modify | 2988 | 0.10 | 149.964 | 148.528 | 147.564 | ||
13353 | 2023.05.04 12:50 | modify | 2985 | 0.10 | 150.135 | 148.528 | 147.735 | ||
13354 | 2023.05.04 12:50 | modify | 2984 | 0.10 | 150.110 | 148.528 | 147.710 | ||
13355 | 2023.05.04 13:00 | sell | 3013 | 0.10 | 148.437 | 0.000 | 0.000 | ||
13356 | 2023.05.04 13:00 | modify | 3013 | 0.10 | 148.437 | 149.637 | 146.037 | ||
13357 | 2023.05.04 13:07 | modify | 3000 | 0.10 | 149.423 | 149.623 | 147.023 | ||
13358 | 2023.05.04 13:07 | modify | 2993 | 0.10 | 149.909 | 148.499 | 147.509 | ||
13359 | 2023.05.04 13:10 | s/l | 2984 | 0.10 | 148.528 | 148.528 | 147.710 | 108.21 | 20124.80 |
13360 | 2023.05.04 13:10 | s/l | 2985 | 0.10 | 148.528 | 148.528 | 147.735 | 109.95 | 20234.75 |
13361 | 2023.05.04 13:10 | s/l | 2988 | 0.10 | 148.528 | 148.528 | 147.564 | 98.58 | 20333.32 |
13362 | 2023.05.04 13:10 | s/l | 2989 | 0.10 | 148.528 | 148.528 | 147.617 | 102.28 | 20435.60 |
13363 | 2023.05.04 13:10 | s/l | 2990 | 0.10 | 148.528 | 148.528 | 147.699 | 108.00 | 20543.60 |
13364 | 2023.05.04 13:10 | s/l | 2991 | 0.10 | 148.528 | 148.528 | 147.600 | 101.09 | 20644.68 |
13365 | 2023.05.04 13:10 | s/l | 2993 | 0.10 | 148.499 | 148.499 | 147.509 | 96.77 | 20741.45 |
13366 | 2023.05.04 13:45 | modify | 3001 | 0.10 | 149.390 | 149.590 | 146.990 | ||
13367 | 2023.05.04 13:45 | modify | 2994 | 0.10 | 149.877 | 148.467 | 147.477 | ||
13368 | 2023.05.04 13:50 | modify | 3004 | 0.10 | 149.278 | 149.478 | 146.878 | ||
13369 | 2023.05.04 13:50 | modify | 2998 | 0.10 | 149.613 | 148.130 | 147.213 | ||
13370 | 2023.05.04 13:50 | modify | 2997 | 0.10 | 149.572 | 148.130 | 147.172 | ||
13371 | 2023.05.04 13:50 | modify | 2996 | 0.10 | 149.752 | 148.130 | 147.352 | ||
13372 | 2023.05.04 13:50 | modify | 2995 | 0.10 | 149.807 | 148.130 | 147.407 | ||
13373 | 2023.05.04 13:50 | modify | 2994 | 0.10 | 149.877 | 148.130 | 147.477 | ||
13374 | 2023.05.04 13:50 | modify | 2992 | 0.10 | 149.851 | 148.130 | 147.451 | ||
13375 | 2023.05.04 13:50 | modify | 2983 | 0.10 | 149.830 | 148.130 | 147.430 | ||
13376 | 2023.05.04 13:57 | s/l | 2983 | 0.10 | 148.130 | 148.130 | 147.430 | 116.45 | 20857.90 |
13377 | 2023.05.04 13:57 | s/l | 2992 | 0.10 | 148.130 | 148.130 | 147.451 | 118.48 | 20976.37 |
13378 | 2023.05.04 13:57 | s/l | 2994 | 0.10 | 148.130 | 148.130 | 147.477 | 120.29 | 21096.66 |
13379 | 2023.05.04 13:57 | s/l | 2995 | 0.10 | 148.130 | 148.130 | 147.407 | 115.40 | 21212.06 |
13380 | 2023.05.04 13:57 | s/l | 2996 | 0.10 | 148.130 | 148.130 | 147.352 | 111.56 | 21323.62 |
13381 | 2023.05.04 13:57 | s/l | 2997 | 0.10 | 148.130 | 148.130 | 147.172 | 99.00 | 21422.61 |
13382 | 2023.05.04 13:57 | s/l | 2998 | 0.10 | 148.130 | 148.130 | 147.213 | 101.86 | 21524.47 |
13383 | 2023.05.04 14:00 | sell | 3014 | 0.10 | 148.041 | 0.000 | 0.000 | ||
13384 | 2023.05.04 14:00 | modify | 3014 | 0.10 | 148.041 | 149.241 | 145.641 | ||
13385 | 2023.05.04 14:10 | modify | 3007 | 0.10 | 149.028 | 149.228 | 146.628 | ||
13386 | 2023.05.04 14:10 | modify | 3002 | 0.10 | 149.528 | 148.100 | 147.128 | ||
13387 | 2023.05.04 14:15 | modify | 3006 | 0.10 | 148.900 | 149.100 | 146.500 | ||
13388 | 2023.05.04 14:15 | modify | 3005 | 0.10 | 148.962 | 149.162 | 146.562 | ||
13389 | 2023.05.04 14:15 | modify | 3002 | 0.10 | 149.528 | 147.967 | 147.128 | ||
13390 | 2023.05.04 14:15 | modify | 3001 | 0.10 | 149.390 | 147.967 | 146.990 | ||
13391 | 2023.05.04 14:15 | modify | 3000 | 0.10 | 149.423 | 147.967 | 147.023 | ||
13392 | 2023.05.04 14:15 | modify | 2999 | 0.10 | 149.496 | 147.967 | 147.096 | ||
13393 | 2023.05.04 14:20 | modify | 3012 | 0.10 | 148.867 | 149.067 | 146.467 | ||
13394 | 2023.05.04 14:20 | modify | 3011 | 0.10 | 148.751 | 148.951 | 146.351 | ||
13395 | 2023.05.04 14:20 | modify | 3010 | 0.10 | 148.814 | 149.014 | 146.414 | ||
13396 | 2023.05.04 14:20 | modify | 3008 | 0.10 | 148.800 | 149.000 | 146.400 | ||
13397 | 2023.05.04 14:20 | modify | 3004 | 0.10 | 149.278 | 147.790 | 146.878 | ||
13398 | 2023.05.04 14:20 | modify | 3002 | 0.10 | 149.528 | 147.790 | 147.128 | ||
13399 | 2023.05.04 14:20 | modify | 3001 | 0.10 | 149.390 | 147.790 | 146.990 | ||
13400 | 2023.05.04 14:20 | modify | 3000 | 0.10 | 149.423 | 147.790 | 147.023 | ||
13401 | 2023.05.04 14:20 | modify | 2999 | 0.10 | 149.496 | 147.790 | 147.096 | ||
13402 | 2023.05.04 14:37 | s/l | 2999 | 0.10 | 147.790 | 147.790 | 147.096 | 117.43 | 21641.90 |
13403 | 2023.05.04 14:37 | s/l | 3000 | 0.10 | 147.790 | 147.790 | 147.023 | 112.33 | 21754.22 |
13404 | 2023.05.04 14:37 | s/l | 3001 | 0.10 | 147.790 | 147.790 | 146.990 | 110.03 | 21864.25 |
13405 | 2023.05.04 14:37 | s/l | 3002 | 0.10 | 147.790 | 147.790 | 147.128 | 119.67 | 21983.92 |
13406 | 2023.05.04 14:37 | s/l | 3004 | 0.10 | 147.790 | 147.790 | 146.878 | 102.21 | 22086.12 |
13407 | 2023.05.04 14:45 | modify | 3009 | 0.10 | 148.615 | 148.815 | 146.215 | ||
13408 | 2023.05.04 14:45 | modify | 3007 | 0.10 | 149.028 | 147.603 | 146.628 | ||
13409 | 2023.05.04 14:50 | modify | 3013 | 0.10 | 148.437 | 148.637 | 146.037 | ||
13410 | 2023.05.04 14:50 | modify | 3012 | 0.10 | 148.867 | 147.351 | 146.467 | ||
13411 | 2023.05.04 14:50 | modify | 3011 | 0.10 | 148.751 | 147.351 | 146.351 | ||
13412 | 2023.05.04 14:50 | modify | 3010 | 0.10 | 148.814 | 147.351 | 146.414 | ||
13413 | 2023.05.04 14:50 | modify | 3008 | 0.10 | 148.800 | 147.351 | 146.400 | ||
13414 | 2023.05.04 14:50 | modify | 3007 | 0.10 | 149.028 | 147.351 | 146.628 | ||
13415 | 2023.05.04 14:50 | modify | 3006 | 0.10 | 148.900 | 147.351 | 146.500 | ||
13416 | 2023.05.04 14:50 | modify | 3005 | 0.10 | 148.962 | 147.351 | 146.562 | ||
13417 | 2023.05.04 14:57 | s/l | 3005 | 0.10 | 147.351 | 147.351 | 146.562 | 110.80 | 22196.92 |
13418 | 2023.05.04 14:57 | s/l | 3006 | 0.10 | 147.351 | 147.351 | 146.500 | 106.47 | 22303.39 |
13419 | 2023.05.04 14:57 | s/l | 3007 | 0.10 | 147.351 | 147.351 | 146.628 | 117.09 | 22420.48 |
13420 | 2023.05.04 14:57 | s/l | 3008 | 0.10 | 147.351 | 147.351 | 146.400 | 101.17 | 22521.65 |
13421 | 2023.05.04 14:57 | s/l | 3010 | 0.10 | 147.351 | 147.351 | 146.414 | 102.14 | 22623.79 |
13422 | 2023.05.04 14:57 | s/l | 3011 | 0.10 | 147.351 | 147.351 | 146.351 | 97.75 | 22721.54 |
13423 | 2023.05.04 14:57 | s/l | 3012 | 0.10 | 147.351 | 147.351 | 146.467 | 105.85 | 22827.39 |
13424 | 2023.05.04 15:00 | sell | 3015 | 0.10 | 147.296 | 0.000 | 0.000 | ||
13425 | 2023.05.04 15:00 | modify | 3015 | 0.10 | 147.296 | 148.496 | 144.896 | ||
13426 | 2023.05.04 16:00 | sell | 3016 | 0.10 | 147.260 | 0.000 | 0.000 | ||
13427 | 2023.05.04 16:00 | modify | 3016 | 0.10 | 147.260 | 148.460 | 144.860 | ||
13428 | 2023.05.04 17:00 | sell | 3017 | 0.10 | 147.466 | 0.000 | 0.000 | ||
13429 | 2023.05.04 17:00 | modify | 3017 | 0.10 | 147.466 | 148.666 | 145.066 | ||
13430 | 2023.05.04 18:00 | sell | 3018 | 0.10 | 147.733 | 0.000 | 0.000 | ||
13431 | 2023.05.04 18:00 | modify | 3018 | 0.10 | 147.733 | 148.933 | 145.333 | ||
13432 | 2023.05.05 02:00 | buy | 3019 | 0.10 | 147.940 | 0.000 | 0.000 | ||
13433 | 2023.05.05 02:00 | modify | 3019 | 0.10 | 147.940 | 146.740 | 150.340 | ||
13434 | 2023.05.05 03:50 | modify | 3016 | 0.10 | 147.260 | 148.460 | 145.660 | ||
13435 | 2023.05.05 04:00 | buy | 3020 | 0.10 | 148.058 | 0.000 | 0.000 | ||
13436 | 2023.05.05 04:00 | modify | 3020 | 0.10 | 148.058 | 146.858 | 150.458 | ||
13437 | 2023.05.05 05:00 | buy | 3021 | 0.10 | 147.952 | 0.000 | 0.000 | ||
13438 | 2023.05.05 05:00 | modify | 3021 | 0.10 | 147.952 | 146.752 | 150.352 | ||
13439 | 2023.05.05 06:00 | buy | 3022 | 0.10 | 147.958 | 0.000 | 0.000 | ||
13440 | 2023.05.05 06:00 | modify | 3022 | 0.10 | 147.958 | 146.758 | 150.358 | ||
13441 | 2023.05.05 06:45 | modify | 3015 | 0.10 | 147.296 | 148.496 | 145.696 | ||
13442 | 2023.05.05 07:00 | buy | 3023 | 0.10 | 148.105 | 0.000 | 0.000 | ||
13443 | 2023.05.05 07:00 | modify | 3023 | 0.10 | 148.105 | 146.905 | 150.505 | ||
13444 | 2023.05.05 08:00 | sell | 3024 | 0.10 | 147.814 | 0.000 | 0.000 | ||
13445 | 2023.05.05 08:00 | modify | 3024 | 0.10 | 147.814 | 149.014 | 145.414 | ||
13446 | 2023.05.05 10:00 | buy | 3025 | 0.10 | 147.995 | 0.000 | 0.000 | ||
13447 | 2023.05.05 10:00 | modify | 3025 | 0.10 | 147.995 | 146.795 | 150.395 | ||
13448 | 2023.05.05 12:00 | sell | 3026 | 0.10 | 147.797 | 0.000 | 0.000 | ||
13449 | 2023.05.05 12:00 | modify | 3026 | 0.10 | 147.797 | 148.997 | 145.397 | ||
13450 | 2023.05.05 12:46 | modify | 3017 | 0.10 | 147.466 | 148.666 | 145.866 | ||
13451 | 2023.05.05 13:00 | buy | 3027 | 0.10 | 148.177 | 0.000 | 0.000 | ||
13452 | 2023.05.05 13:00 | modify | 3027 | 0.10 | 148.177 | 146.977 | 150.577 | ||
13453 | 2023.05.05 14:00 | buy | 3028 | 0.10 | 148.237 | 0.000 | 0.000 | ||
13454 | 2023.05.05 14:00 | modify | 3028 | 0.10 | 148.237 | 147.037 | 150.637 | ||
13455 | 2023.05.05 14:50 | s/l | 3015 | 0.10 | 148.496 | 148.496 | 145.696 | -84.34 | 22743.05 |
13456 | 2023.05.05 14:50 | s/l | 3016 | 0.10 | 148.460 | 148.460 | 145.660 | -84.34 | 22658.71 |
13457 | 2023.05.05 15:00 | buy | 3029 | 0.10 | 148.464 | 0.000 | 0.000 | ||
13458 | 2023.05.05 15:00 | modify | 3029 | 0.10 | 148.464 | 147.264 | 150.864 | ||
13459 | 2023.05.05 15:10 | modify | 3018 | 0.10 | 147.733 | 148.933 | 146.133 | ||
13460 | 2023.05.05 15:15 | modify | 3026 | 0.10 | 147.797 | 148.997 | 146.197 | ||
13461 | 2023.05.05 15:20 | s/l | 3013 | 0.10 | 148.637 | 148.637 | 146.037 | -14.53 | 22644.17 |
13462 | 2023.05.05 15:20 | modify | 3024 | 0.10 | 147.814 | 149.014 | 146.214 | ||
13463 | 2023.05.05 15:40 | s/l | 3017 | 0.10 | 148.666 | 148.666 | 145.866 | -84.34 | 22559.83 |
13464 | 2023.05.05 16:00 | buy | 3030 | 0.10 | 148.703 | 0.000 | 0.000 | ||
13465 | 2023.05.05 16:00 | modify | 3030 | 0.10 | 148.703 | 147.503 | 151.103 | ||
13466 | 2023.05.05 17:00 | buy | 3031 | 0.10 | 148.595 | 0.000 | 0.000 | ||
13467 | 2023.05.05 17:00 | modify | 3031 | 0.10 | 148.595 | 147.395 | 150.995 | ||
13468 | 2023.05.05 18:00 | buy | 3032 | 0.10 | 148.449 | 0.000 | 0.000 | ||
13469 | 2023.05.05 18:00 | modify | 3032 | 0.10 | 148.449 | 147.249 | 150.849 | ||
13470 | 2023.05.05 19:00 | buy | 3033 | 0.10 | 148.658 | 0.000 | 0.000 | ||
13471 | 2023.05.05 19:00 | modify | 3033 | 0.10 | 148.658 | 147.458 | 151.058 | ||
13472 | 2023.05.07 22:00 | buy | 3034 | 0.10 | 148.636 | 0.000 | 0.000 | ||
13473 | 2023.05.07 22:00 | modify | 3034 | 0.10 | 148.636 | 147.436 | 151.036 | ||
13474 | 2023.05.07 22:50 | s/l | 3009 | 0.10 | 148.815 | 148.815 | 146.215 | -14.52 | 22545.31 |
13475 | 2023.05.07 23:10 | modify | 3014 | 0.10 | 148.041 | 149.241 | 146.441 | ||
13476 | 2023.05.07 23:15 | s/l | 3018 | 0.10 | 148.933 | 148.933 | 146.133 | -84.34 | 22460.97 |
13477 | 2023.05.07 23:20 | s/l | 3024 | 0.10 | 149.014 | 149.014 | 146.214 | -83.78 | 22377.19 |
13478 | 2023.05.07 23:20 | s/l | 3026 | 0.10 | 148.997 | 148.997 | 146.197 | -83.78 | 22293.41 |
13479 | 2023.05.07 23:32 | modify | 3022 | 0.10 | 147.958 | 147.758 | 150.358 | ||
13480 | 2023.05.07 23:32 | modify | 3021 | 0.10 | 147.952 | 147.752 | 150.352 | ||
13481 | 2023.05.07 23:32 | modify | 3019 | 0.10 | 147.940 | 147.740 | 150.340 | ||
13482 | 2023.05.08 02:00 | buy | 3035 | 0.10 | 148.820 | 0.000 | 0.000 | ||
13483 | 2023.05.08 02:00 | modify | 3035 | 0.10 | 148.820 | 147.620 | 151.220 | ||
13484 | 2023.05.08 05:00 | buy | 3036 | 0.10 | 148.831 | 0.000 | 0.000 | ||
13485 | 2023.05.08 05:00 | modify | 3036 | 0.10 | 148.831 | 147.631 | 151.231 | ||
13486 | 2023.05.08 07:00 | buy | 3037 | 0.10 | 148.935 | 0.000 | 0.000 | ||
13487 | 2023.05.08 07:00 | modify | 3037 | 0.10 | 148.935 | 147.735 | 151.335 | ||
13488 | 2023.05.08 07:40 | modify | 3025 | 0.10 | 147.995 | 147.795 | 150.395 | ||
13489 | 2023.05.08 07:50 | modify | 3020 | 0.10 | 148.058 | 147.858 | 150.458 | ||
13490 | 2023.05.08 08:00 | buy | 3038 | 0.10 | 149.225 | 0.000 | 0.000 | ||
13491 | 2023.05.08 08:00 | modify | 3038 | 0.10 | 149.225 | 148.025 | 151.625 | ||
13492 | 2023.05.08 08:02 | s/l | 3014 | 0.10 | 149.241 | 149.241 | 146.441 | -84.90 | 22208.51 |
13493 | 2023.05.08 08:02 | modify | 3023 | 0.10 | 148.105 | 147.905 | 150.505 | ||
13494 | 2023.05.08 09:00 | buy | 3039 | 0.10 | 148.979 | 0.000 | 0.000 | ||
13495 | 2023.05.08 09:00 | modify | 3039 | 0.10 | 148.979 | 147.779 | 151.379 | ||
13496 | 2023.05.08 10:00 | buy | 3040 | 0.10 | 149.040 | 0.000 | 0.000 | ||
13497 | 2023.05.08 10:00 | modify | 3040 | 0.10 | 149.040 | 147.840 | 151.440 | ||
13498 | 2023.05.08 11:00 | buy | 3041 | 0.10 | 149.202 | 0.000 | 0.000 | ||
13499 | 2023.05.08 11:00 | modify | 3041 | 0.10 | 149.202 | 148.002 | 151.602 | ||
13500 | 2023.05.08 13:00 | buy | 3042 | 0.10 | 149.093 | 0.000 | 0.000 | ||
13501 | 2023.05.08 13:00 | modify | 3042 | 0.10 | 149.093 | 147.893 | 151.493 | ||
13502 | 2023.05.08 14:00 | buy | 3043 | 0.10 | 149.043 | 0.000 | 0.000 | ||
13503 | 2023.05.08 14:00 | modify | 3043 | 0.10 | 149.043 | 147.843 | 151.443 | ||
13504 | 2023.05.08 15:00 | sell | 3044 | 0.10 | 148.561 | 0.000 | 0.000 | ||
13505 | 2023.05.08 15:00 | modify | 3044 | 0.10 | 148.561 | 149.761 | 146.161 | ||
13506 | 2023.05.08 16:00 | sell | 3045 | 0.10 | 148.572 | 0.000 | 0.000 | ||
13507 | 2023.05.08 16:00 | modify | 3045 | 0.10 | 148.572 | 149.772 | 146.172 | ||
13508 | 2023.05.08 17:00 | sell | 3046 | 0.10 | 148.548 | 0.000 | 0.000 | ||
13509 | 2023.05.08 17:00 | modify | 3046 | 0.10 | 148.548 | 149.748 | 146.148 | ||
13510 | 2023.05.08 18:00 | sell | 3047 | 0.10 | 148.587 | 0.000 | 0.000 | ||
13511 | 2023.05.08 18:00 | modify | 3047 | 0.10 | 148.587 | 149.787 | 146.187 | ||
13512 | 2023.05.09 01:45 | modify | 3041 | 0.10 | 149.202 | 148.002 | 150.802 | ||
13513 | 2023.05.09 01:45 | modify | 3038 | 0.10 | 149.225 | 148.025 | 150.825 | ||
13514 | 2023.05.09 01:50 | modify | 3042 | 0.10 | 149.093 | 147.893 | 150.693 | ||
13515 | 2023.05.09 02:00 | sell | 3048 | 0.10 | 148.386 | 0.000 | 0.000 | ||
13516 | 2023.05.09 02:00 | modify | 3048 | 0.10 | 148.386 | 149.586 | 145.986 | ||
13517 | 2023.05.09 03:00 | sell | 3049 | 0.10 | 148.437 | 0.000 | 0.000 | ||
13518 | 2023.05.09 03:00 | modify | 3049 | 0.10 | 148.437 | 149.637 | 146.037 | ||
13519 | 2023.05.09 04:00 | sell | 3050 | 0.10 | 148.347 | 0.000 | 0.000 | ||
13520 | 2023.05.09 04:00 | modify | 3050 | 0.10 | 148.347 | 149.547 | 145.947 | ||
13521 | 2023.05.09 05:00 | close | 3019 | 0.10 | 148.352 | 147.740 | 150.340 | 29.35 | 22237.86 |
13522 | 2023.05.09 05:00 | sell | 3051 | 0.10 | 148.352 | 0.000 | 0.000 | ||
13523 | 2023.05.09 05:00 | modify | 3051 | 0.10 | 148.352 | 149.552 | 145.952 | ||
13524 | 2023.05.09 05:32 | modify | 3043 | 0.10 | 149.043 | 147.843 | 150.643 | ||
13525 | 2023.05.09 05:32 | modify | 3040 | 0.10 | 149.040 | 147.840 | 150.640 | ||
13526 | 2023.05.09 06:00 | close | 3020 | 0.10 | 148.293 | 147.858 | 150.458 | 16.99 | 22254.85 |
13527 | 2023.05.09 06:00 | sell | 3052 | 0.10 | 148.293 | 0.000 | 0.000 | ||
13528 | 2023.05.09 06:00 | modify | 3052 | 0.10 | 148.293 | 149.493 | 145.893 | ||
13529 | 2023.05.09 06:20 | modify | 3039 | 0.10 | 148.979 | 147.779 | 150.579 | ||
13530 | 2023.05.09 06:32 | modify | 3037 | 0.10 | 148.935 | 147.735 | 150.535 | ||
13531 | 2023.05.09 07:00 | close | 3021 | 0.10 | 148.236 | 147.752 | 150.352 | 20.41 | 22275.26 |
13532 | 2023.05.09 07:00 | sell | 3053 | 0.10 | 148.236 | 0.000 | 0.000 | ||
13533 | 2023.05.09 07:00 | modify | 3053 | 0.10 | 148.236 | 149.436 | 145.836 | ||
13534 | 2023.05.09 07:50 | s/l | 3038 | 0.10 | 148.025 | 148.025 | 150.825 | -83.49 | 22191.77 |
13535 | 2023.05.09 07:50 | s/l | 3041 | 0.10 | 148.002 | 148.002 | 150.802 | -83.48 | 22108.29 |
13536 | 2023.05.09 07:50 | modify | 3036 | 0.10 | 148.831 | 147.631 | 150.431 | ||
13537 | 2023.05.09 07:50 | modify | 3035 | 0.10 | 148.820 | 147.620 | 150.420 | ||
13538 | 2023.05.09 08:00 | sell | 3054 | 0.10 | 147.977 | 0.000 | 0.000 | ||
13539 | 2023.05.09 08:00 | modify | 3054 | 0.10 | 147.977 | 149.177 | 145.577 | ||
13540 | 2023.05.09 09:00 | sell | 3055 | 0.10 | 148.260 | 0.000 | 0.000 | ||
13541 | 2023.05.09 09:00 | modify | 3055 | 0.10 | 148.260 | 149.460 | 145.860 | ||
13542 | 2023.05.09 10:00 | close | 3022 | 0.10 | 148.157 | 147.758 | 150.358 | 14.49 | 22122.78 |
13543 | 2023.05.09 10:00 | sell | 3056 | 0.10 | 148.157 | 0.000 | 0.000 | ||
13544 | 2023.05.09 10:00 | modify | 3056 | 0.10 | 148.157 | 149.357 | 145.757 | ||
13545 | 2023.05.09 11:00 | close | 3023 | 0.10 | 147.994 | 147.905 | 150.505 | -7.16 | 22115.62 |
13546 | 2023.05.09 11:00 | sell | 3057 | 0.10 | 147.994 | 0.000 | 0.000 | ||
13547 | 2023.05.09 11:00 | modify | 3057 | 0.10 | 147.994 | 149.194 | 145.594 | ||
13548 | 2023.05.09 11:50 | s/l | 3042 | 0.10 | 147.893 | 147.893 | 150.693 | -83.48 | 22032.14 |
13549 | 2023.05.09 11:50 | modify | 3030 | 0.10 | 148.703 | 147.503 | 150.303 | ||
13550 | 2023.05.09 12:00 | sell | 3058 | 0.10 | 147.931 | 0.000 | 0.000 | ||
13551 | 2023.05.09 12:00 | modify | 3058 | 0.10 | 147.931 | 149.131 | 145.531 | ||
13552 | 2023.05.09 13:00 | close | 3025 | 0.10 | 148.030 | 147.795 | 150.395 | 3.03 | 22035.17 |
13553 | 2023.05.09 13:00 | sell | 3059 | 0.10 | 148.030 | 0.000 | 0.000 | ||
13554 | 2023.05.09 13:00 | modify | 3059 | 0.10 | 148.030 | 149.230 | 145.630 | ||
13555 | 2023.05.09 14:00 | close | 3027 | 0.10 | 148.053 | 146.977 | 150.577 | -8.07 | 22027.10 |
13556 | 2023.05.09 14:00 | sell | 3060 | 0.10 | 148.053 | 0.000 | 0.000 | ||
13557 | 2023.05.09 14:00 | modify | 3060 | 0.10 | 148.053 | 149.253 | 145.653 | ||
13558 | 2023.05.09 15:00 | close | 3028 | 0.10 | 147.959 | 147.037 | 150.637 | -18.82 | 22008.28 |
13559 | 2023.05.09 15:00 | sell | 3061 | 0.10 | 147.959 | 0.000 | 0.000 | ||
13560 | 2023.05.09 15:00 | modify | 3061 | 0.10 | 147.959 | 149.159 | 145.559 | ||
13561 | 2023.05.09 18:00 | close | 3029 | 0.10 | 148.171 | 147.264 | 150.864 | -19.86 | 21988.42 |
13562 | 2023.05.09 18:00 | buy | 3062 | 0.10 | 148.201 | 0.000 | 0.000 | ||
13563 | 2023.05.09 18:00 | modify | 3062 | 0.10 | 148.201 | 147.001 | 150.601 | ||
13564 | 2023.05.09 20:00 | close | 3030 | 0.10 | 148.233 | 147.503 | 150.303 | -32.22 | 21956.20 |
13565 | 2023.05.09 20:00 | buy | 3063 | 0.10 | 148.263 | 0.000 | 0.000 | ||
13566 | 2023.05.09 20:00 | modify | 3063 | 0.10 | 148.263 | 147.063 | 150.663 | ||
13567 | 2023.05.09 21:00 | close | 3031 | 0.10 | 148.183 | 147.395 | 150.995 | -28.18 | 21928.02 |
13568 | 2023.05.09 21:00 | buy | 3064 | 0.10 | 148.213 | 0.000 | 0.000 | ||
13569 | 2023.05.09 21:00 | modify | 3064 | 0.10 | 148.213 | 147.013 | 150.613 | ||
13570 | 2023.05.10 02:00 | close | 3032 | 0.10 | 148.295 | 147.249 | 150.849 | -9.87 | 21918.15 |
13571 | 2023.05.10 02:00 | buy | 3065 | 0.10 | 148.325 | 0.000 | 0.000 | ||
13572 | 2023.05.10 02:00 | modify | 3065 | 0.10 | 148.325 | 147.125 | 150.725 | ||
13573 | 2023.05.10 03:00 | close | 3033 | 0.10 | 148.345 | 147.458 | 151.058 | -20.96 | 21897.19 |
13574 | 2023.05.10 03:00 | buy | 3066 | 0.10 | 148.375 | 0.000 | 0.000 | ||
13575 | 2023.05.10 03:00 | modify | 3066 | 0.10 | 148.375 | 147.175 | 150.775 | ||
13576 | 2023.05.10 05:00 | close | 3034 | 0.10 | 148.379 | 147.436 | 151.036 | -17.05 | 21880.14 |
13577 | 2023.05.10 05:00 | buy | 3067 | 0.10 | 148.409 | 0.000 | 0.000 | ||
13578 | 2023.05.10 05:00 | modify | 3067 | 0.10 | 148.409 | 147.209 | 150.809 | ||
13579 | 2023.05.10 06:00 | close | 3035 | 0.10 | 148.412 | 147.620 | 150.420 | -27.90 | 21852.24 |
13580 | 2023.05.10 06:00 | buy | 3068 | 0.10 | 148.442 | 0.000 | 0.000 | ||
13581 | 2023.05.10 06:00 | modify | 3068 | 0.10 | 148.442 | 147.242 | 150.842 | ||
13582 | 2023.05.10 07:00 | close | 3036 | 0.10 | 148.507 | 147.631 | 150.431 | -22.03 | 21830.21 |
13583 | 2023.05.10 07:00 | buy | 3069 | 0.10 | 148.537 | 0.000 | 0.000 | ||
13584 | 2023.05.10 07:00 | modify | 3069 | 0.10 | 148.537 | 147.337 | 150.937 | ||
13585 | 2023.05.10 09:00 | close | 3037 | 0.10 | 148.135 | 147.735 | 150.535 | -55.27 | 21774.94 |
13586 | 2023.05.10 09:00 | sell | 3070 | 0.10 | 148.135 | 0.000 | 0.000 | ||
13587 | 2023.05.10 09:00 | modify | 3070 | 0.10 | 148.135 | 149.335 | 145.735 | ||
13588 | 2023.05.10 10:00 | close | 3039 | 0.10 | 148.120 | 147.779 | 150.579 | -59.38 | 21715.56 |
13589 | 2023.05.10 10:00 | sell | 3071 | 0.10 | 148.120 | 0.000 | 0.000 | ||
13590 | 2023.05.10 10:00 | modify | 3071 | 0.10 | 148.120 | 149.320 | 145.720 | ||
13591 | 2023.05.10 11:00 | close | 3040 | 0.10 | 148.100 | 147.840 | 150.640 | -65.04 | 21650.53 |
13592 | 2023.05.10 11:00 | sell | 3072 | 0.10 | 148.100 | 0.000 | 0.000 | ||
13593 | 2023.05.10 11:00 | modify | 3072 | 0.10 | 148.100 | 149.300 | 145.700 | ||
13594 | 2023.05.10 12:00 | close | 3043 | 0.10 | 148.151 | 147.843 | 150.643 | -61.69 | 21588.84 |
13595 | 2023.05.10 12:00 | sell | 3073 | 0.10 | 148.151 | 0.000 | 0.000 | ||
13596 | 2023.05.10 12:00 | modify | 3073 | 0.10 | 148.151 | 149.351 | 145.751 | ||
13597 | 2023.05.10 12:46 | modify | 3069 | 0.10 | 148.537 | 147.337 | 150.137 | ||
13598 | 2023.05.10 13:00 | close | 3044 | 0.10 | 147.875 | 149.761 | 146.161 | 46.77 | 21635.60 |
13599 | 2023.05.10 13:00 | sell | 3074 | 0.10 | 147.845 | 0.000 | 0.000 | ||
13600 | 2023.05.10 13:00 | modify | 3074 | 0.10 | 147.845 | 149.045 | 145.445 | ||
13601 | 2023.05.10 13:45 | modify | 3068 | 0.10 | 148.442 | 147.242 | 150.042 | ||
13602 | 2023.05.10 13:50 | modify | 3067 | 0.10 | 148.409 | 147.209 | 150.009 | ||
13603 | 2023.05.10 13:50 | modify | 3066 | 0.10 | 148.375 | 147.175 | 149.975 | ||
13604 | 2023.05.10 13:50 | modify | 3065 | 0.10 | 148.325 | 147.125 | 149.925 | ||
13605 | 2023.05.10 13:50 | modify | 3063 | 0.10 | 148.263 | 147.063 | 149.863 | ||
13606 | 2023.05.10 13:50 | modify | 3047 | 0.10 | 148.587 | 148.787 | 146.187 | ||
13607 | 2023.05.10 13:50 | modify | 3045 | 0.10 | 148.572 | 148.772 | 146.172 | ||
13608 | 2023.05.10 14:00 | close | 3045 | 0.10 | 147.704 | 148.772 | 146.172 | 59.48 | 21695.08 |
13609 | 2023.05.10 14:00 | sell | 3075 | 0.10 | 147.674 | 0.000 | 0.000 | ||
13610 | 2023.05.10 14:00 | modify | 3075 | 0.10 | 147.674 | 148.874 | 145.274 | ||
13611 | 2023.05.10 14:50 | modify | 3064 | 0.10 | 148.213 | 147.013 | 149.813 | ||
13612 | 2023.05.10 14:50 | modify | 3062 | 0.10 | 148.201 | 147.001 | 149.801 | ||
13613 | 2023.05.10 14:50 | modify | 3046 | 0.10 | 148.548 | 148.748 | 146.148 | ||
13614 | 2023.05.10 15:00 | close | 3046 | 0.10 | 147.520 | 148.748 | 146.148 | 70.65 | 21765.73 |
13615 | 2023.05.10 15:00 | sell | 3076 | 0.10 | 147.490 | 0.000 | 0.000 | ||
13616 | 2023.05.10 15:00 | modify | 3076 | 0.10 | 147.490 | 148.690 | 145.090 | ||
13617 | 2023.05.10 16:00 | close | 3047 | 0.10 | 147.538 | 148.787 | 146.187 | 72.12 | 21837.85 |
13618 | 2023.05.10 16:00 | sell | 3077 | 0.10 | 147.508 | 0.000 | 0.000 | ||
13619 | 2023.05.10 16:00 | modify | 3077 | 0.10 | 147.508 | 148.708 | 145.108 | ||
13620 | 2023.05.10 17:00 | close | 3048 | 0.10 | 147.403 | 149.586 | 145.986 | 68.07 | 21905.92 |
13621 | 2023.05.10 17:00 | sell | 3078 | 0.10 | 147.373 | 0.000 | 0.000 | ||
13622 | 2023.05.10 17:00 | modify | 3078 | 0.10 | 147.373 | 148.573 | 144.973 | ||
13623 | 2023.05.10 17:10 | s/l | 3069 | 0.10 | 147.337 | 147.337 | 150.137 | -83.79 | 21822.13 |
13624 | 2023.05.10 17:15 | modify | 3049 | 0.10 | 148.437 | 148.637 | 146.037 | ||
13625 | 2023.05.10 17:20 | s/l | 3066 | 0.10 | 147.175 | 147.175 | 149.975 | -83.79 | 21738.34 |
13626 | 2023.05.10 17:20 | s/l | 3067 | 0.10 | 147.209 | 147.209 | 150.009 | -83.78 | 21654.56 |
13627 | 2023.05.10 17:20 | s/l | 3068 | 0.10 | 147.242 | 147.242 | 150.042 | -83.79 | 21570.77 |
13628 | 2023.05.10 17:20 | modify | 3052 | 0.10 | 148.293 | 148.493 | 145.893 | ||
13629 | 2023.05.10 17:20 | modify | 3051 | 0.10 | 148.352 | 148.552 | 145.952 | ||
13630 | 2023.05.10 17:20 | modify | 3050 | 0.10 | 148.347 | 148.547 | 145.947 | ||
13631 | 2023.05.10 17:32 | s/l | 3063 | 0.10 | 147.063 | 147.063 | 149.863 | -83.49 | 21487.27 |
13632 | 2023.05.10 17:32 | s/l | 3065 | 0.10 | 147.125 | 147.125 | 149.925 | -83.79 | 21403.48 |
13633 | 2023.05.10 17:32 | modify | 3055 | 0.10 | 148.260 | 148.460 | 145.860 | ||
13634 | 2023.05.10 17:32 | modify | 3053 | 0.10 | 148.236 | 148.436 | 145.836 | ||
13635 | 2023.05.10 18:00 | sell | 3079 | 0.10 | 147.234 | 0.000 | 0.000 | ||
13636 | 2023.05.10 18:00 | modify | 3079 | 0.10 | 147.234 | 148.434 | 144.834 | ||
13637 | 2023.05.10 19:00 | sell | 3080 | 0.10 | 147.365 | 0.000 | 0.000 | ||
13638 | 2023.05.10 19:00 | modify | 3080 | 0.10 | 147.365 | 148.565 | 144.965 | ||
13639 | 2023.05.11 02:00 | sell | 3081 | 0.10 | 147.264 | 0.000 | 0.000 | ||
13640 | 2023.05.11 02:00 | modify | 3081 | 0.10 | 147.264 | 148.464 | 144.864 | ||
13641 | 2023.05.11 05:00 | sell | 3082 | 0.10 | 147.332 | 0.000 | 0.000 | ||
13642 | 2023.05.11 05:00 | modify | 3082 | 0.10 | 147.332 | 148.532 | 144.932 | ||
13643 | 2023.05.11 06:45 | s/l | 3062 | 0.10 | 147.001 | 147.001 | 149.801 | -82.61 | 21320.88 |
13644 | 2023.05.11 06:45 | s/l | 3064 | 0.10 | 147.013 | 147.013 | 149.813 | -82.61 | 21238.27 |
13645 | 2023.05.11 06:45 | modify | 3073 | 0.10 | 148.151 | 148.351 | 145.751 | ||
13646 | 2023.05.11 06:45 | modify | 3072 | 0.10 | 148.100 | 148.300 | 145.700 | ||
13647 | 2023.05.11 06:45 | modify | 3071 | 0.10 | 148.120 | 148.320 | 145.720 | ||
13648 | 2023.05.11 06:45 | modify | 3070 | 0.10 | 148.135 | 148.335 | 145.735 | ||
13649 | 2023.05.11 06:45 | modify | 3056 | 0.10 | 148.157 | 148.357 | 145.757 | ||
13650 | 2023.05.11 06:50 | modify | 3061 | 0.10 | 147.959 | 148.159 | 145.559 | ||
13651 | 2023.05.11 06:50 | modify | 3060 | 0.10 | 148.053 | 148.253 | 145.653 | ||
13652 | 2023.05.11 06:50 | modify | 3059 | 0.10 | 148.030 | 148.230 | 145.630 | ||
13653 | 2023.05.11 06:50 | modify | 3058 | 0.10 | 147.931 | 148.131 | 145.531 | ||
13654 | 2023.05.11 06:50 | modify | 3057 | 0.10 | 147.994 | 148.194 | 145.594 | ||
13655 | 2023.05.11 06:50 | modify | 3054 | 0.10 | 147.977 | 148.177 | 145.577 | ||
13656 | 2023.05.11 06:50 | modify | 3049 | 0.10 | 148.437 | 147.027 | 146.037 | ||
13657 | 2023.05.11 07:00 | sell | 3083 | 0.10 | 146.832 | 0.000 | 0.000 | ||
13658 | 2023.05.11 07:00 | modify | 3083 | 0.10 | 146.832 | 148.032 | 144.432 | ||
13659 | 2023.05.11 07:20 | s/l | 3049 | 0.10 | 147.027 | 147.027 | 146.037 | 96.20 | 21334.47 |
13660 | 2023.05.11 08:00 | sell | 3084 | 0.10 | 147.066 | 0.000 | 0.000 | ||
13661 | 2023.05.11 08:00 | modify | 3084 | 0.10 | 147.066 | 148.266 | 144.666 | ||
13662 | 2023.05.11 09:00 | sell | 3085 | 0.10 | 147.314 | 0.000 | 0.000 | ||
13663 | 2023.05.11 09:00 | modify | 3085 | 0.10 | 147.314 | 148.514 | 144.914 | ||
13664 | 2023.05.11 10:00 | sell | 3086 | 0.10 | 147.182 | 0.000 | 0.000 | ||
13665 | 2023.05.11 10:00 | modify | 3086 | 0.10 | 147.182 | 148.382 | 144.782 | ||
13666 | 2023.05.11 11:20 | modify | 3074 | 0.10 | 147.845 | 148.045 | 145.445 | ||
13667 | 2023.05.11 11:20 | modify | 3055 | 0.10 | 148.260 | 146.851 | 145.860 | ||
13668 | 2023.05.11 11:20 | modify | 3052 | 0.10 | 148.293 | 146.851 | 145.893 | ||
13669 | 2023.05.11 11:20 | modify | 3051 | 0.10 | 148.352 | 146.851 | 145.952 | ||
13670 | 2023.05.11 11:20 | modify | 3050 | 0.10 | 148.347 | 146.851 | 145.947 | ||
13671 | 2023.05.11 11:37 | s/l | 3050 | 0.10 | 146.851 | 146.851 | 145.947 | 102.21 | 21436.67 |
13672 | 2023.05.11 11:37 | s/l | 3051 | 0.10 | 146.851 | 146.851 | 145.952 | 102.56 | 21539.23 |
13673 | 2023.05.11 11:37 | s/l | 3052 | 0.10 | 146.851 | 146.851 | 145.893 | 98.44 | 21637.66 |
13674 | 2023.05.11 11:37 | s/l | 3055 | 0.10 | 146.851 | 146.851 | 145.860 | 96.14 | 21733.80 |
13675 | 2023.05.11 11:50 | modify | 3075 | 0.10 | 147.674 | 147.874 | 145.274 | ||
13676 | 2023.05.11 11:50 | modify | 3073 | 0.10 | 148.151 | 146.738 | 145.751 | ||
13677 | 2023.05.11 11:50 | modify | 3056 | 0.10 | 148.157 | 146.738 | 145.757 | ||
13678 | 2023.05.11 11:50 | modify | 3053 | 0.10 | 148.236 | 146.738 | 145.836 | ||
13679 | 2023.05.11 12:00 | sell | 3087 | 0.10 | 146.647 | 0.000 | 0.000 | ||
13680 | 2023.05.11 12:00 | modify | 3087 | 0.10 | 146.647 | 147.847 | 144.247 | ||
13681 | 2023.05.11 12:07 | modify | 3071 | 0.10 | 148.120 | 146.711 | 145.720 | ||
13682 | 2023.05.11 12:07 | modify | 3070 | 0.10 | 148.135 | 146.711 | 145.735 | ||
13683 | 2023.05.11 12:10 | s/l | 3053 | 0.10 | 146.738 | 146.738 | 145.836 | 102.35 | 21836.15 |
13684 | 2023.05.11 12:10 | s/l | 3056 | 0.10 | 146.738 | 146.738 | 145.757 | 96.83 | 21932.97 |
13685 | 2023.05.11 12:10 | s/l | 3070 | 0.10 | 146.711 | 146.711 | 145.735 | 97.74 | 22030.71 |
13686 | 2023.05.11 12:10 | s/l | 3071 | 0.10 | 146.711 | 146.711 | 145.720 | 96.69 | 22127.40 |
13687 | 2023.05.11 12:10 | s/l | 3073 | 0.10 | 146.738 | 146.738 | 145.751 | 96.98 | 22224.37 |
13688 | 2023.05.11 12:45 | modify | 3072 | 0.10 | 148.100 | 146.664 | 145.700 | ||
13689 | 2023.05.11 12:50 | modify | 3078 | 0.10 | 147.373 | 147.573 | 144.973 | ||
13690 | 2023.05.11 12:50 | modify | 3077 | 0.10 | 147.508 | 147.708 | 145.108 | ||
13691 | 2023.05.11 12:50 | modify | 3076 | 0.10 | 147.490 | 147.690 | 145.090 | ||
13692 | 2023.05.11 12:50 | modify | 3072 | 0.10 | 148.100 | 146.471 | 145.700 | ||
13693 | 2023.05.11 12:50 | modify | 3061 | 0.10 | 147.959 | 146.471 | 145.559 | ||
13694 | 2023.05.11 12:50 | modify | 3060 | 0.10 | 148.053 | 146.471 | 145.653 | ||
13695 | 2023.05.11 12:50 | modify | 3059 | 0.10 | 148.030 | 146.471 | 145.630 | ||
13696 | 2023.05.11 12:50 | modify | 3058 | 0.10 | 147.931 | 146.471 | 145.531 | ||
13697 | 2023.05.11 12:50 | modify | 3057 | 0.10 | 147.994 | 146.471 | 145.594 | ||
13698 | 2023.05.11 12:50 | modify | 3054 | 0.10 | 147.977 | 146.471 | 145.577 | ||
13699 | 2023.05.11 13:00 | sell | 3088 | 0.10 | 146.320 | 0.000 | 0.000 | ||
13700 | 2023.05.11 13:00 | modify | 3088 | 0.10 | 146.320 | 147.520 | 143.920 | ||
13701 | 2023.05.11 13:02 | modify | 3082 | 0.10 | 147.332 | 147.532 | 144.932 | ||
13702 | 2023.05.11 13:02 | modify | 3080 | 0.10 | 147.365 | 147.565 | 144.965 | ||
13703 | 2023.05.11 13:02 | modify | 3074 | 0.10 | 147.845 | 146.424 | 145.445 | ||
13704 | 2023.05.11 13:07 | modify | 3085 | 0.10 | 147.314 | 147.514 | 144.914 | ||
13705 | 2023.05.11 13:20 | s/l | 3074 | 0.10 | 146.424 | 146.424 | 145.445 | 97.53 | 22321.90 |
13706 | 2023.05.11 13:32 | modify | 3072 | 0.10 | 148.100 | 146.388 | 145.700 | ||
13707 | 2023.05.11 13:32 | modify | 3061 | 0.10 | 147.959 | 146.388 | 145.559 | ||
13708 | 2023.05.11 13:32 | modify | 3060 | 0.10 | 148.053 | 146.388 | 145.653 | ||
13709 | 2023.05.11 13:32 | modify | 3059 | 0.10 | 148.030 | 146.388 | 145.630 | ||
13710 | 2023.05.11 13:32 | modify | 3058 | 0.10 | 147.931 | 146.388 | 145.531 | ||
13711 | 2023.05.11 13:32 | modify | 3057 | 0.10 | 147.994 | 146.388 | 145.594 | ||
13712 | 2023.05.11 13:32 | modify | 3054 | 0.10 | 147.977 | 146.388 | 145.577 | ||
13713 | 2023.05.11 13:37 | modify | 3081 | 0.10 | 147.264 | 147.464 | 144.864 | ||
13714 | 2023.05.11 13:50 | s/l | 3054 | 0.10 | 146.388 | 146.388 | 145.577 | 108.70 | 22430.60 |
13715 | 2023.05.11 13:50 | s/l | 3057 | 0.10 | 146.388 | 146.388 | 145.594 | 109.88 | 22540.47 |
13716 | 2023.05.11 13:50 | s/l | 3058 | 0.10 | 146.388 | 146.388 | 145.531 | 105.49 | 22645.96 |
13717 | 2023.05.11 13:50 | s/l | 3059 | 0.10 | 146.388 | 146.388 | 145.630 | 112.40 | 22758.35 |
13718 | 2023.05.11 13:50 | s/l | 3060 | 0.10 | 146.388 | 146.388 | 145.653 | 114.00 | 22872.35 |
13719 | 2023.05.11 13:50 | s/l | 3061 | 0.10 | 146.388 | 146.388 | 145.559 | 107.44 | 22979.79 |
13720 | 2023.05.11 13:50 | s/l | 3072 | 0.10 | 146.388 | 146.388 | 145.700 | 117.84 | 23097.62 |
13721 | 2023.05.11 14:00 | sell | 3089 | 0.10 | 146.388 | 0.000 | 0.000 | ||
13722 | 2023.05.11 14:00 | modify | 3089 | 0.10 | 146.388 | 147.588 | 143.988 | ||
13723 | 2023.05.11 15:00 | sell | 3090 | 0.10 | 146.750 | 0.000 | 0.000 | ||
13724 | 2023.05.11 15:00 | modify | 3090 | 0.10 | 146.750 | 147.950 | 144.350 | ||
13725 | 2023.05.11 17:00 | buy | 3091 | 0.10 | 146.877 | 0.000 | 0.000 | ||
13726 | 2023.05.11 17:00 | modify | 3091 | 0.10 | 146.877 | 145.677 | 149.277 | ||
13727 | 2023.05.11 22:00 | buy | 3092 | 0.10 | 146.845 | 0.000 | 0.000 | ||
13728 | 2023.05.11 22:00 | modify | 3092 | 0.10 | 146.845 | 145.645 | 149.245 | ||
13729 | 2023.05.12 02:00 | buy | 3093 | 0.10 | 146.953 | 0.000 | 0.000 | ||
13730 | 2023.05.12 02:00 | modify | 3093 | 0.10 | 146.953 | 145.753 | 149.353 | ||
13731 | 2023.05.12 02:20 | modify | 3088 | 0.10 | 146.320 | 147.520 | 144.720 | ||
13732 | 2023.05.12 03:00 | buy | 3094 | 0.10 | 147.042 | 0.000 | 0.000 | ||
13733 | 2023.05.12 03:00 | modify | 3094 | 0.10 | 147.042 | 145.842 | 149.442 | ||
13734 | 2023.05.12 04:00 | buy | 3095 | 0.10 | 146.981 | 0.000 | 0.000 | ||
13735 | 2023.05.12 04:00 | modify | 3095 | 0.10 | 146.981 | 145.781 | 149.381 | ||
13736 | 2023.05.12 05:00 | buy | 3096 | 0.10 | 147.063 | 0.000 | 0.000 | ||
13737 | 2023.05.12 05:00 | modify | 3096 | 0.10 | 147.063 | 145.863 | 149.463 | ||
13738 | 2023.05.12 05:50 | modify | 3089 | 0.10 | 146.388 | 147.588 | 144.788 | ||
13739 | 2023.05.12 06:00 | buy | 3097 | 0.10 | 147.172 | 0.000 | 0.000 | ||
13740 | 2023.05.12 06:00 | modify | 3097 | 0.10 | 147.172 | 145.972 | 149.572 | ||
13741 | 2023.05.12 07:00 | buy | 3098 | 0.10 | 147.344 | 0.000 | 0.000 | ||
13742 | 2023.05.12 07:00 | modify | 3098 | 0.10 | 147.344 | 146.144 | 149.744 | ||
13743 | 2023.05.12 07:20 | s/l | 3081 | 0.10 | 147.464 | 147.464 | 144.864 | -14.52 | 23083.10 |
13744 | 2023.05.12 07:20 | modify | 3087 | 0.10 | 146.647 | 147.847 | 145.047 | ||
13745 | 2023.05.12 08:00 | buy | 3099 | 0.10 | 147.131 | 0.000 | 0.000 | ||
13746 | 2023.05.12 08:00 | modify | 3099 | 0.10 | 147.131 | 145.931 | 149.531 | ||
13747 | 2023.05.12 09:00 | buy | 3100 | 0.10 | 147.105 | 0.000 | 0.000 | ||
13748 | 2023.05.12 09:00 | modify | 3100 | 0.10 | 147.105 | 145.905 | 149.505 | ||
13749 | 2023.05.12 11:00 | sell | 3101 | 0.10 | 146.847 | 0.000 | 0.000 | ||
13750 | 2023.05.12 11:00 | modify | 3101 | 0.10 | 146.847 | 148.047 | 144.447 | ||
13751 | 2023.05.12 13:00 | sell | 3102 | 0.10 | 146.941 | 0.000 | 0.000 | ||
13752 | 2023.05.12 13:00 | modify | 3102 | 0.10 | 146.941 | 148.141 | 144.541 | ||
13753 | 2023.05.12 14:00 | sell | 3103 | 0.10 | 146.770 | 0.000 | 0.000 | ||
13754 | 2023.05.12 14:00 | modify | 3103 | 0.10 | 146.770 | 147.970 | 144.370 | ||
13755 | 2023.05.12 16:00 | buy | 3104 | 0.10 | 147.266 | 0.000 | 0.000 | ||
13756 | 2023.05.12 16:00 | modify | 3104 | 0.10 | 147.266 | 146.066 | 149.666 | ||
13757 | 2023.05.12 18:00 | buy | 3105 | 0.10 | 147.261 | 0.000 | 0.000 | ||
13758 | 2023.05.12 18:00 | modify | 3105 | 0.10 | 147.261 | 146.061 | 149.661 | ||
13759 | 2023.05.12 19:00 | close | 3075 | 0.10 | 147.297 | 147.874 | 145.274 | 24.08 | 23107.18 |
13760 | 2023.05.12 19:00 | buy | 3106 | 0.10 | 147.297 | 0.000 | 0.000 | ||
13761 | 2023.05.12 19:00 | modify | 3106 | 0.10 | 147.297 | 146.097 | 149.697 | ||
13762 | 2023.05.12 20:00 | close | 3076 | 0.10 | 147.288 | 147.690 | 145.090 | 11.87 | 23119.04 |
13763 | 2023.05.12 20:00 | buy | 3107 | 0.10 | 147.288 | 0.000 | 0.000 | ||
13764 | 2023.05.12 20:00 | modify | 3107 | 0.10 | 147.288 | 146.088 | 149.688 | ||
13765 | 2023.05.14 21:00 | close | 3077 | 0.10 | 147.240 | 147.708 | 145.108 | 16.47 | 23135.51 |
13766 | 2023.05.14 21:00 | buy | 3108 | 0.10 | 147.240 | 0.000 | 0.000 | ||
13767 | 2023.05.14 21:00 | modify | 3108 | 0.10 | 147.240 | 146.040 | 149.640 | ||
13768 | 2023.05.14 22:00 | close | 3078 | 0.10 | 147.322 | 147.573 | 144.973 | 1.32 | 23136.83 |
13769 | 2023.05.14 22:00 | buy | 3109 | 0.10 | 147.322 | 0.000 | 0.000 | ||
13770 | 2023.05.14 22:00 | modify | 3109 | 0.10 | 147.322 | 146.122 | 149.722 | ||
13771 | 2023.05.15 00:15 | s/l | 3085 | 0.10 | 147.514 | 147.514 | 144.914 | -15.08 | 23121.74 |
13772 | 2023.05.15 00:15 | s/l | 3088 | 0.10 | 147.520 | 147.520 | 144.720 | -84.90 | 23036.84 |
13773 | 2023.05.15 00:20 | s/l | 3080 | 0.10 | 147.565 | 147.565 | 144.965 | -16.77 | 23020.08 |
13774 | 2023.05.15 00:20 | s/l | 3082 | 0.10 | 147.532 | 147.532 | 144.932 | -15.09 | 23004.98 |
13775 | 2023.05.15 00:20 | s/l | 3089 | 0.10 | 147.588 | 147.588 | 144.788 | -84.90 | 22920.08 |
13776 | 2023.05.15 00:20 | modify | 3103 | 0.10 | 146.770 | 147.970 | 145.170 | ||
13777 | 2023.05.15 00:20 | modify | 3090 | 0.10 | 146.750 | 147.950 | 145.150 | ||
13778 | 2023.05.15 02:00 | buy | 3110 | 0.10 | 147.591 | 0.000 | 0.000 | ||
13779 | 2023.05.15 02:00 | modify | 3110 | 0.10 | 147.591 | 146.391 | 149.991 | ||
13780 | 2023.05.15 02:20 | modify | 3101 | 0.10 | 146.847 | 148.047 | 145.247 | ||
13781 | 2023.05.15 02:20 | modify | 3083 | 0.10 | 146.832 | 148.032 | 145.232 | ||
13782 | 2023.05.15 03:00 | buy | 3111 | 0.10 | 147.630 | 0.000 | 0.000 | ||
13783 | 2023.05.15 03:00 | modify | 3111 | 0.10 | 147.630 | 146.430 | 150.030 | ||
13784 | 2023.05.15 03:40 | modify | 3102 | 0.10 | 146.941 | 148.141 | 145.341 | ||
13785 | 2023.05.15 03:50 | s/l | 3087 | 0.10 | 147.847 | 147.847 | 145.047 | -84.90 | 22835.18 |
13786 | 2023.05.15 03:50 | modify | 3084 | 0.10 | 147.066 | 148.266 | 145.466 | ||
13787 | 2023.05.15 04:00 | buy | 3112 | 0.10 | 147.862 | 0.000 | 0.000 | ||
13788 | 2023.05.15 04:00 | modify | 3112 | 0.10 | 147.862 | 146.662 | 150.262 | ||
13789 | 2023.05.15 04:20 | s/l | 3090 | 0.10 | 147.950 | 147.950 | 145.150 | -84.90 | 22750.28 |
13790 | 2023.05.15 05:00 | buy | 3113 | 0.10 | 147.857 | 0.000 | 0.000 | ||
13791 | 2023.05.15 05:00 | modify | 3113 | 0.10 | 147.857 | 146.657 | 150.257 | ||
13792 | 2023.05.15 05:20 | s/l | 3103 | 0.10 | 147.970 | 147.970 | 145.170 | -84.34 | 22665.94 |
13793 | 2023.05.15 05:20 | modify | 3092 | 0.10 | 146.845 | 146.645 | 149.245 | ||
13794 | 2023.05.15 05:20 | modify | 3086 | 0.10 | 147.182 | 148.382 | 145.582 | ||
13795 | 2023.05.15 05:45 | modify | 3091 | 0.10 | 146.877 | 146.677 | 149.277 | ||
13796 | 2023.05.15 05:50 | s/l | 3083 | 0.10 | 148.032 | 148.032 | 145.232 | -84.90 | 22581.04 |
13797 | 2023.05.15 05:50 | s/l | 3101 | 0.10 | 148.047 | 148.047 | 145.247 | -84.34 | 22496.69 |
13798 | 2023.05.15 05:50 | modify | 3079 | 0.10 | 147.234 | 148.434 | 145.634 | ||
13799 | 2023.05.15 06:00 | buy | 3114 | 0.10 | 148.024 | 0.000 | 0.000 | ||
13800 | 2023.05.15 06:00 | modify | 3114 | 0.10 | 148.024 | 146.824 | 150.424 | ||
13801 | 2023.05.15 06:07 | modify | 3093 | 0.10 | 146.953 | 146.753 | 149.353 | ||
13802 | 2023.05.15 07:00 | buy | 3115 | 0.10 | 147.910 | 0.000 | 0.000 | ||
13803 | 2023.05.15 07:00 | modify | 3115 | 0.10 | 147.910 | 146.710 | 150.310 | ||
13804 | 2023.05.15 08:00 | buy | 3116 | 0.10 | 147.875 | 0.000 | 0.000 | ||
13805 | 2023.05.15 08:00 | modify | 3116 | 0.10 | 147.875 | 146.675 | 150.275 | ||
13806 | 2023.05.15 09:00 | buy | 3117 | 0.10 | 147.955 | 0.000 | 0.000 | ||
13807 | 2023.05.15 09:00 | modify | 3117 | 0.10 | 147.955 | 146.755 | 150.355 | ||
13808 | 2023.05.15 09:46 | s/l | 3102 | 0.10 | 148.141 | 148.141 | 145.341 | -84.34 | 22412.35 |
13809 | 2023.05.15 09:46 | modify | 3095 | 0.10 | 146.981 | 146.781 | 149.381 | ||
13810 | 2023.05.15 10:00 | buy | 3118 | 0.10 | 148.037 | 0.000 | 0.000 | ||
13811 | 2023.05.15 10:00 | modify | 3118 | 0.10 | 148.037 | 146.837 | 150.437 | ||
13812 | 2023.05.15 10:16 | modify | 3096 | 0.10 | 147.063 | 146.863 | 149.463 | ||
13813 | 2023.05.15 10:16 | modify | 3094 | 0.10 | 147.042 | 146.842 | 149.442 | ||
13814 | 2023.05.15 11:00 | buy | 3119 | 0.10 | 148.100 | 0.000 | 0.000 | ||
13815 | 2023.05.15 11:00 | modify | 3119 | 0.10 | 148.100 | 146.900 | 150.500 | ||
13816 | 2023.05.15 12:00 | buy | 3120 | 0.10 | 148.114 | 0.000 | 0.000 | ||
13817 | 2023.05.15 12:00 | modify | 3120 | 0.10 | 148.114 | 146.914 | 150.514 | ||
13818 | 2023.05.15 16:00 | close | 3079 | 0.10 | 147.988 | 148.434 | 145.634 | -55.46 | 22356.90 |
13819 | 2023.05.15 16:00 | sell | 3121 | 0.10 | 147.958 | 0.000 | 0.000 | ||
13820 | 2023.05.15 16:00 | modify | 3121 | 0.10 | 147.958 | 149.158 | 145.558 | ||
13821 | 2023.05.15 17:00 | close | 3084 | 0.10 | 148.070 | 148.266 | 145.466 | -71.22 | 22285.68 |
13822 | 2023.05.15 17:00 | buy | 3122 | 0.10 | 148.070 | 0.000 | 0.000 | ||
13823 | 2023.05.15 17:00 | modify | 3122 | 0.10 | 148.070 | 146.870 | 150.470 | ||
13824 | 2023.05.15 19:00 | close | 3086 | 0.10 | 148.002 | 148.382 | 145.582 | -58.37 | 22227.30 |
13825 | 2023.05.15 19:00 | buy | 3123 | 0.10 | 148.002 | 0.000 | 0.000 | ||
13826 | 2023.05.15 19:00 | modify | 3123 | 0.10 | 148.002 | 146.802 | 150.402 | ||
13827 | 2023.05.15 21:00 | close | 3091 | 0.10 | 147.989 | 146.677 | 149.277 | 78.24 | 22305.55 |
13828 | 2023.05.15 21:00 | sell | 3124 | 0.10 | 147.989 | 0.000 | 0.000 | ||
13829 | 2023.05.15 21:00 | modify | 3124 | 0.10 | 147.989 | 149.189 | 145.589 | ||
13830 | 2023.05.15 22:00 | close | 3092 | 0.10 | 147.980 | 146.645 | 149.245 | 79.84 | 22385.39 |
13831 | 2023.05.15 22:00 | sell | 3125 | 0.10 | 147.980 | 0.000 | 0.000 | ||
13832 | 2023.05.15 22:00 | modify | 3125 | 0.10 | 147.980 | 149.180 | 145.580 | ||
13833 | 2023.05.16 02:00 | close | 3093 | 0.10 | 147.991 | 146.753 | 149.353 | 73.07 | 22458.46 |
13834 | 2023.05.16 02:00 | buy | 3126 | 0.10 | 148.021 | 0.000 | 0.000 | ||
13835 | 2023.05.16 02:00 | modify | 3126 | 0.10 | 148.021 | 146.821 | 150.421 | ||
13836 | 2023.05.16 05:00 | close | 3094 | 0.10 | 147.977 | 146.842 | 149.442 | 65.87 | 22524.33 |
13837 | 2023.05.16 05:00 | buy | 3127 | 0.10 | 148.007 | 0.000 | 0.000 | ||
13838 | 2023.05.16 05:00 | modify | 3127 | 0.10 | 148.007 | 146.807 | 150.407 | ||
13839 | 2023.05.16 06:00 | close | 3095 | 0.10 | 147.734 | 146.781 | 149.381 | 53.16 | 22577.49 |
13840 | 2023.05.16 06:00 | sell | 3128 | 0.10 | 147.734 | 0.000 | 0.000 | ||
13841 | 2023.05.16 06:00 | modify | 3128 | 0.10 | 147.734 | 148.934 | 145.334 | ||
13842 | 2023.05.16 07:00 | close | 3096 | 0.10 | 147.739 | 146.863 | 149.463 | 47.79 | 22625.28 |
13843 | 2023.05.16 07:00 | sell | 3129 | 0.10 | 147.739 | 0.000 | 0.000 | ||
13844 | 2023.05.16 07:00 | modify | 3129 | 0.10 | 147.739 | 148.939 | 145.339 | ||
13845 | 2023.05.16 08:00 | close | 3097 | 0.10 | 147.853 | 145.972 | 149.572 | 48.14 | 22673.43 |
13846 | 2023.05.16 08:00 | sell | 3130 | 0.10 | 147.853 | 0.000 | 0.000 | ||
13847 | 2023.05.16 08:00 | modify | 3130 | 0.10 | 147.853 | 149.053 | 145.453 | ||
13848 | 2023.05.16 11:00 | close | 3098 | 0.10 | 147.967 | 146.144 | 149.744 | 44.09 | 22717.52 |
13849 | 2023.05.16 11:00 | buy | 3131 | 0.10 | 147.997 | 0.000 | 0.000 | ||
13850 | 2023.05.16 11:00 | modify | 3131 | 0.10 | 147.997 | 146.797 | 150.397 | ||
13851 | 2023.05.16 13:00 | close | 3099 | 0.10 | 148.097 | 145.931 | 149.531 | 68.04 | 22785.56 |
13852 | 2023.05.16 13:00 | buy | 3132 | 0.10 | 148.127 | 0.000 | 0.000 | ||
13853 | 2023.05.16 13:00 | modify | 3132 | 0.10 | 148.127 | 146.927 | 150.527 | ||
13854 | 2023.05.16 13:20 | modify | 3100 | 0.10 | 147.105 | 146.905 | 149.505 | ||
13855 | 2023.05.16 13:50 | modify | 3108 | 0.10 | 147.240 | 147.040 | 149.640 | ||
13856 | 2023.05.16 13:50 | modify | 3105 | 0.10 | 147.261 | 147.061 | 149.661 | ||
13857 | 2023.05.16 13:50 | modify | 3104 | 0.10 | 147.266 | 147.066 | 149.666 | ||
13858 | 2023.05.16 14:00 | close | 3100 | 0.10 | 148.198 | 146.905 | 149.505 | 76.91 | 22862.47 |
13859 | 2023.05.16 14:00 | buy | 3133 | 0.10 | 148.228 | 0.000 | 0.000 | ||
13860 | 2023.05.16 14:00 | modify | 3133 | 0.10 | 148.228 | 147.028 | 150.628 | ||
13861 | 2023.05.16 15:00 | close | 3104 | 0.10 | 148.302 | 147.066 | 149.666 | 72.92 | 22935.39 |
13862 | 2023.05.16 15:00 | buy | 3134 | 0.10 | 148.332 | 0.000 | 0.000 | ||
13863 | 2023.05.16 15:00 | modify | 3134 | 0.10 | 148.332 | 147.132 | 150.732 | ||
13864 | 2023.05.16 15:45 | modify | 3107 | 0.10 | 147.288 | 147.088 | 149.688 | ||
13865 | 2023.05.16 15:45 | modify | 3106 | 0.10 | 147.297 | 147.097 | 149.697 | ||
13866 | 2023.05.16 15:50 | modify | 3109 | 0.10 | 147.322 | 147.122 | 149.722 | ||
13867 | 2023.05.16 16:00 | close | 3105 | 0.10 | 148.427 | 147.061 | 149.661 | 82.00 | 23017.39 |
13868 | 2023.05.16 16:00 | buy | 3135 | 0.10 | 148.457 | 0.000 | 0.000 | ||
13869 | 2023.05.16 16:00 | modify | 3135 | 0.10 | 148.457 | 147.257 | 150.857 | ||
13870 | 2023.05.16 17:00 | close | 3106 | 0.10 | 148.429 | 147.097 | 149.697 | 79.63 | 23097.03 |
13871 | 2023.05.16 17:00 | buy | 3136 | 0.10 | 148.459 | 0.000 | 0.000 | ||
13872 | 2023.05.16 17:00 | modify | 3136 | 0.10 | 148.459 | 147.259 | 150.859 | ||
13873 | 2023.05.16 18:00 | close | 3107 | 0.10 | 148.207 | 147.088 | 149.688 | 64.76 | 23161.79 |
13874 | 2023.05.16 18:00 | buy | 3137 | 0.10 | 148.237 | 0.000 | 0.000 | ||
13875 | 2023.05.16 18:00 | modify | 3137 | 0.10 | 148.237 | 147.037 | 150.637 | ||
13876 | 2023.05.17 04:00 | close | 3108 | 0.10 | 148.269 | 147.040 | 149.640 | 72.74 | 23234.52 |
13877 | 2023.05.17 04:00 | buy | 3138 | 0.10 | 148.299 | 0.000 | 0.000 | ||
13878 | 2023.05.17 04:00 | modify | 3138 | 0.10 | 148.299 | 147.099 | 150.699 | ||
13879 | 2023.05.17 05:00 | close | 3109 | 0.10 | 148.385 | 147.122 | 149.722 | 75.11 | 23309.63 |
13880 | 2023.05.17 05:00 | buy | 3139 | 0.10 | 148.415 | 0.000 | 0.000 | ||
13881 | 2023.05.17 05:00 | modify | 3139 | 0.10 | 148.415 | 147.215 | 150.815 | ||
13882 | 2023.05.17 05:20 | modify | 3129 | 0.10 | 147.739 | 148.939 | 146.139 | ||
13883 | 2023.05.17 05:20 | modify | 3128 | 0.10 | 147.734 | 148.934 | 146.134 | ||
13884 | 2023.05.17 06:00 | close | 3110 | 0.10 | 148.464 | 146.391 | 149.991 | 61.54 | 23371.17 |
13885 | 2023.05.17 06:00 | buy | 3140 | 0.10 | 148.494 | 0.000 | 0.000 | ||
13886 | 2023.05.17 06:00 | modify | 3140 | 0.10 | 148.494 | 147.294 | 150.894 | ||
13887 | 2023.05.17 07:00 | close | 3111 | 0.10 | 148.489 | 146.430 | 150.030 | 60.57 | 23431.74 |
13888 | 2023.05.17 07:00 | buy | 3141 | 0.10 | 148.519 | 0.000 | 0.000 | ||
13889 | 2023.05.17 07:00 | modify | 3141 | 0.10 | 148.519 | 147.319 | 150.919 | ||
13890 | 2023.05.17 07:02 | modify | 3130 | 0.10 | 147.853 | 149.053 | 146.253 | ||
13891 | 2023.05.17 08:00 | close | 3112 | 0.10 | 148.377 | 146.662 | 150.262 | 36.55 | 23468.30 |
13892 | 2023.05.17 08:00 | buy | 3142 | 0.10 | 148.407 | 0.000 | 0.000 | ||
13893 | 2023.05.17 08:00 | modify | 3142 | 0.10 | 148.407 | 147.207 | 150.807 | ||
13894 | 2023.05.17 09:00 | close | 3113 | 0.10 | 148.400 | 146.657 | 150.257 | 38.51 | 23506.81 |
13895 | 2023.05.17 09:00 | buy | 3143 | 0.10 | 148.430 | 0.000 | 0.000 | ||
13896 | 2023.05.17 09:00 | modify | 3143 | 0.10 | 148.430 | 147.230 | 150.830 | ||
13897 | 2023.05.17 13:00 | close | 3114 | 0.10 | 148.441 | 146.824 | 150.424 | 29.71 | 23536.52 |
13898 | 2023.05.17 13:00 | buy | 3144 | 0.10 | 148.471 | 0.000 | 0.000 | ||
13899 | 2023.05.17 13:00 | modify | 3144 | 0.10 | 148.471 | 147.271 | 150.871 | ||
13900 | 2023.05.17 14:00 | close | 3115 | 0.10 | 148.539 | 146.710 | 150.310 | 44.51 | 23581.03 |
13901 | 2023.05.17 14:00 | buy | 3145 | 0.10 | 148.569 | 0.000 | 0.000 | ||
13902 | 2023.05.17 14:00 | modify | 3145 | 0.10 | 148.569 | 147.369 | 150.969 | ||
13903 | 2023.05.17 15:00 | close | 3116 | 0.10 | 148.689 | 146.675 | 150.275 | 57.43 | 23638.46 |
13904 | 2023.05.17 15:00 | buy | 3146 | 0.10 | 148.719 | 0.000 | 0.000 | ||
13905 | 2023.05.17 15:00 | modify | 3146 | 0.10 | 148.719 | 147.519 | 151.119 | ||
13906 | 2023.05.17 15:10 | modify | 3125 | 0.10 | 147.980 | 149.180 | 146.380 | ||
13907 | 2023.05.17 15:10 | modify | 3124 | 0.10 | 147.989 | 149.189 | 146.389 | ||
13908 | 2023.05.17 15:10 | modify | 3121 | 0.10 | 147.958 | 149.158 | 146.358 | ||
13909 | 2023.05.17 15:40 | s/l | 3128 | 0.10 | 148.934 | 148.934 | 146.134 | -84.34 | 23554.12 |
13910 | 2023.05.17 15:40 | s/l | 3129 | 0.10 | 148.939 | 148.939 | 146.139 | -84.34 | 23469.78 |
13911 | 2023.05.17 16:00 | buy | 3147 | 0.10 | 148.946 | 0.000 | 0.000 | ||
13912 | 2023.05.17 16:00 | modify | 3147 | 0.10 | 148.946 | 147.746 | 151.346 | ||
13913 | 2023.05.17 16:45 | s/l | 3130 | 0.10 | 149.053 | 149.053 | 146.253 | -84.34 | 23385.44 |
13914 | 2023.05.17 16:50 | modify | 3117 | 0.10 | 147.955 | 147.755 | 150.355 | ||
13915 | 2023.05.17 17:00 | buy | 3148 | 0.10 | 149.065 | 0.000 | 0.000 | ||
13916 | 2023.05.17 17:00 | modify | 3148 | 0.10 | 149.065 | 147.865 | 151.465 | ||
13917 | 2023.05.17 17:15 | modify | 3131 | 0.10 | 147.997 | 147.797 | 150.397 | ||
13918 | 2023.05.17 17:15 | modify | 3127 | 0.10 | 148.007 | 147.807 | 150.407 | ||
13919 | 2023.05.17 17:15 | modify | 3126 | 0.10 | 148.021 | 147.821 | 150.421 | ||
13920 | 2023.05.17 17:15 | modify | 3123 | 0.10 | 148.002 | 147.802 | 150.402 | ||
13921 | 2023.05.17 17:20 | s/l | 3121 | 0.10 | 149.158 | 149.158 | 146.358 | -84.90 | 23300.54 |
13922 | 2023.05.17 17:20 | s/l | 3124 | 0.10 | 149.189 | 149.189 | 146.389 | -84.91 | 23215.63 |
13923 | 2023.05.17 17:20 | s/l | 3125 | 0.10 | 149.180 | 149.180 | 146.380 | -84.90 | 23130.72 |
13924 | 2023.05.17 17:20 | modify | 3122 | 0.10 | 148.070 | 147.870 | 150.470 | ||
13925 | 2023.05.17 17:20 | modify | 3118 | 0.10 | 148.037 | 147.837 | 150.437 | ||
13926 | 2023.05.17 18:00 | buy | 3149 | 0.10 | 149.165 | 0.000 | 0.000 | ||
13927 | 2023.05.17 18:00 | modify | 3149 | 0.10 | 149.165 | 147.965 | 151.565 | ||
13928 | 2023.05.17 19:00 | buy | 3150 | 0.10 | 149.152 | 0.000 | 0.000 | ||
13929 | 2023.05.17 19:00 | modify | 3150 | 0.10 | 149.152 | 147.952 | 151.552 | ||
13930 | 2023.05.17 19:45 | modify | 3120 | 0.10 | 148.114 | 147.914 | 150.514 | ||
13931 | 2023.05.17 19:45 | modify | 3119 | 0.10 | 148.100 | 147.900 | 150.500 | ||
13932 | 2023.05.17 19:50 | modify | 3132 | 0.10 | 148.127 | 147.927 | 150.527 | ||
13933 | 2023.05.17 20:00 | buy | 3151 | 0.10 | 149.201 | 0.000 | 0.000 | ||
13934 | 2023.05.17 20:00 | modify | 3151 | 0.10 | 149.201 | 148.001 | 151.601 | ||
13935 | 2023.05.17 21:00 | buy | 3152 | 0.10 | 149.207 | 0.000 | 0.000 | ||
13936 | 2023.05.17 21:00 | modify | 3152 | 0.10 | 149.207 | 148.007 | 151.607 | ||
13937 | 2023.05.18 03:00 | close | 3117 | 0.10 | 149.119 | 147.755 | 150.355 | 82.76 | 23213.48 |
13938 | 2023.05.18 03:00 | buy | 3153 | 0.10 | 149.149 | 0.000 | 0.000 | ||
13939 | 2023.05.18 03:00 | modify | 3153 | 0.10 | 149.149 | 147.949 | 151.549 | ||
13940 | 2023.05.18 04:00 | close | 3118 | 0.10 | 149.138 | 147.837 | 150.437 | 78.36 | 23291.84 |
13941 | 2023.05.18 04:00 | buy | 3154 | 0.10 | 149.168 | 0.000 | 0.000 | ||
13942 | 2023.05.18 04:00 | modify | 3154 | 0.10 | 149.168 | 147.968 | 151.568 | ||
13943 | 2023.05.18 06:00 | close | 3119 | 0.10 | 148.927 | 147.900 | 150.500 | 59.22 | 23351.06 |
13944 | 2023.05.18 06:00 | sell | 3155 | 0.10 | 148.927 | 0.000 | 0.000 | ||
13945 | 2023.05.18 06:00 | modify | 3155 | 0.10 | 148.927 | 150.127 | 146.527 | ||
13946 | 2023.05.18 07:00 | close | 3120 | 0.10 | 148.890 | 147.914 | 150.514 | 55.66 | 23406.72 |
13947 | 2023.05.18 07:00 | sell | 3156 | 0.10 | 148.890 | 0.000 | 0.000 | ||
13948 | 2023.05.18 07:00 | modify | 3156 | 0.10 | 148.890 | 150.090 | 146.490 | ||
13949 | 2023.05.18 08:00 | close | 3122 | 0.10 | 149.059 | 147.870 | 150.470 | 70.54 | 23477.26 |
13950 | 2023.05.18 08:00 | sell | 3157 | 0.10 | 149.059 | 0.000 | 0.000 | ||
13951 | 2023.05.18 08:00 | modify | 3157 | 0.10 | 149.059 | 150.259 | 146.659 | ||
13952 | 2023.05.18 09:00 | close | 3123 | 0.10 | 149.021 | 147.802 | 150.402 | 72.63 | 23549.89 |
13953 | 2023.05.18 09:00 | sell | 3158 | 0.10 | 149.021 | 0.000 | 0.000 | ||
13954 | 2023.05.18 09:00 | modify | 3158 | 0.10 | 149.021 | 150.221 | 146.621 | ||
13955 | 2023.05.18 13:00 | close | 3126 | 0.10 | 149.223 | 147.821 | 150.421 | 85.11 | 23635.00 |
13956 | 2023.05.18 13:00 | buy | 3159 | 0.10 | 149.253 | 0.000 | 0.000 | ||
13957 | 2023.05.18 13:00 | modify | 3159 | 0.10 | 149.253 | 148.053 | 151.653 | ||
13958 | 2023.05.18 14:00 | close | 3127 | 0.10 | 149.149 | 147.807 | 150.407 | 80.91 | 23715.91 |
13959 | 2023.05.18 14:00 | buy | 3160 | 0.10 | 149.179 | 0.000 | 0.000 | ||
13960 | 2023.05.18 14:00 | modify | 3160 | 0.10 | 149.179 | 147.979 | 151.579 | ||
13961 | 2023.05.18 15:00 | close | 3131 | 0.10 | 149.280 | 147.797 | 150.397 | 90.76 | 23806.68 |
13962 | 2023.05.18 15:00 | buy | 3161 | 0.10 | 149.310 | 0.000 | 0.000 | ||
13963 | 2023.05.18 15:00 | modify | 3161 | 0.10 | 149.310 | 148.110 | 151.710 | ||
13964 | 2023.05.18 16:00 | close | 3132 | 0.10 | 149.234 | 147.927 | 150.527 | 78.48 | 23885.16 |
13965 | 2023.05.18 16:00 | buy | 3162 | 0.10 | 149.264 | 0.000 | 0.000 | ||
13966 | 2023.05.18 16:00 | modify | 3162 | 0.10 | 149.264 | 148.064 | 151.664 | ||
13967 | 2023.05.18 18:00 | close | 3133 | 0.10 | 149.183 | 147.028 | 150.628 | 67.86 | 23953.02 |
13968 | 2023.05.18 18:00 | buy | 3163 | 0.10 | 149.213 | 0.000 | 0.000 | ||
13969 | 2023.05.18 18:00 | modify | 3163 | 0.10 | 149.213 | 148.013 | 151.613 | ||
13970 | 2023.05.18 19:15 | modify | 3137 | 0.10 | 148.237 | 148.037 | 150.637 | ||
13971 | 2023.05.18 19:20 | modify | 3138 | 0.10 | 148.299 | 148.099 | 150.699 | ||
13972 | 2023.05.18 20:00 | close | 3134 | 0.10 | 149.420 | 147.132 | 150.732 | 77.15 | 24030.18 |
13973 | 2023.05.18 20:00 | buy | 3164 | 0.10 | 149.450 | 0.000 | 0.000 | ||
13974 | 2023.05.18 20:00 | modify | 3164 | 0.10 | 149.450 | 148.250 | 151.850 | ||
13975 | 2023.05.18 21:00 | close | 3135 | 0.10 | 149.369 | 147.257 | 150.857 | 64.86 | 24095.04 |
13976 | 2023.05.18 21:00 | buy | 3165 | 0.10 | 149.399 | 0.000 | 0.000 | ||
13977 | 2023.05.18 21:00 | modify | 3165 | 0.10 | 149.399 | 148.199 | 151.799 | ||
13978 | 2023.05.18 22:00 | close | 3136 | 0.10 | 149.344 | 147.259 | 150.859 | 62.97 | 24158.01 |
13979 | 2023.05.18 22:00 | buy | 3166 | 0.10 | 149.374 | 0.000 | 0.000 | ||
13980 | 2023.05.18 22:00 | modify | 3166 | 0.10 | 149.374 | 148.174 | 151.774 | ||
13981 | 2023.05.19 02:00 | close | 3137 | 0.10 | 149.095 | 148.037 | 150.637 | 61.39 | 24219.40 |
13982 | 2023.05.19 02:00 | sell | 3167 | 0.10 | 149.095 | 0.000 | 0.000 | ||
13983 | 2023.05.19 02:00 | modify | 3167 | 0.10 | 149.095 | 150.295 | 146.695 | ||
13984 | 2023.05.19 03:00 | close | 3138 | 0.10 | 149.110 | 148.099 | 150.699 | 57.81 | 24277.22 |
13985 | 2023.05.19 03:00 | sell | 3168 | 0.10 | 149.110 | 0.000 | 0.000 | ||
13986 | 2023.05.19 03:00 | modify | 3168 | 0.10 | 149.110 | 150.310 | 146.710 | ||
13987 | 2023.05.19 04:00 | close | 3139 | 0.10 | 149.059 | 147.215 | 150.815 | 46.15 | 24323.37 |
13988 | 2023.05.19 04:00 | sell | 3169 | 0.10 | 149.059 | 0.000 | 0.000 | ||
13989 | 2023.05.19 04:00 | modify | 3169 | 0.10 | 149.059 | 150.259 | 146.659 | ||
13990 | 2023.05.19 05:00 | close | 3140 | 0.10 | 149.024 | 147.294 | 150.894 | 38.19 | 24361.56 |
13991 | 2023.05.19 05:00 | sell | 3170 | 0.10 | 149.024 | 0.000 | 0.000 | ||
13992 | 2023.05.19 05:00 | modify | 3170 | 0.10 | 149.024 | 150.224 | 146.624 | ||
13993 | 2023.05.19 06:00 | close | 3141 | 0.10 | 148.908 | 147.319 | 150.919 | 28.34 | 24389.91 |
13994 | 2023.05.19 06:00 | sell | 3171 | 0.10 | 148.908 | 0.000 | 0.000 | ||
13995 | 2023.05.19 06:00 | modify | 3171 | 0.10 | 148.908 | 150.108 | 146.508 | ||
13996 | 2023.05.19 07:00 | close | 3142 | 0.10 | 148.996 | 147.207 | 150.807 | 42.31 | 24432.22 |
13997 | 2023.05.19 07:00 | sell | 3172 | 0.10 | 148.996 | 0.000 | 0.000 | ||
13998 | 2023.05.19 07:00 | modify | 3172 | 0.10 | 148.996 | 150.196 | 146.596 | ||
13999 | 2023.05.19 08:00 | close | 3143 | 0.10 | 148.847 | 147.230 | 150.830 | 30.30 | 24462.52 |
14000 | 2023.05.19 08:00 | sell | 3173 | 0.10 | 148.847 | 0.000 | 0.000 | ||
14001 | 2023.05.19 08:00 | modify | 3173 | 0.10 | 148.847 | 150.047 | 146.447 | ||
14002 | 2023.05.19 11:00 | close | 3144 | 0.10 | 149.253 | 147.271 | 150.871 | 55.79 | 24518.31 |
14003 | 2023.05.19 11:00 | buy | 3174 | 0.10 | 149.283 | 0.000 | 0.000 | ||
14004 | 2023.05.19 11:00 | modify | 3174 | 0.10 | 149.283 | 148.083 | 151.683 | ||
14005 | 2023.05.19 11:50 | modify | 3173 | 0.10 | 148.847 | 150.047 | 147.247 | ||
14006 | 2023.05.19 12:00 | close | 3145 | 0.10 | 149.595 | 147.369 | 150.969 | 72.82 | 24591.14 |
14007 | 2023.05.19 12:00 | buy | 3175 | 0.10 | 149.625 | 0.000 | 0.000 | ||
14008 | 2023.05.19 12:00 | modify | 3175 | 0.10 | 149.625 | 148.425 | 152.025 | ||
14009 | 2023.05.19 12:45 | modify | 3171 | 0.10 | 148.908 | 150.108 | 147.308 | ||
14010 | 2023.05.19 12:45 | modify | 3156 | 0.10 | 148.890 | 150.090 | 147.290 | ||
14011 | 2023.05.19 12:45 | modify | 3155 | 0.10 | 148.927 | 150.127 | 147.327 | ||
14012 | 2023.05.19 12:50 | modify | 3172 | 0.10 | 148.996 | 150.196 | 147.396 | ||
14013 | 2023.05.19 12:50 | modify | 3170 | 0.10 | 149.024 | 150.224 | 147.424 | ||
14014 | 2023.05.19 12:50 | modify | 3158 | 0.10 | 149.021 | 150.221 | 147.421 | ||
14015 | 2023.05.19 13:00 | close | 3146 | 0.10 | 149.717 | 147.519 | 151.119 | 70.86 | 24662.00 |
14016 | 2023.05.19 13:00 | buy | 3176 | 0.10 | 149.747 | 0.000 | 0.000 | ||
14017 | 2023.05.19 13:00 | modify | 3176 | 0.10 | 149.747 | 148.547 | 152.147 | ||
14018 | 2023.05.19 14:00 | close | 3147 | 0.10 | 149.555 | 147.746 | 151.346 | 43.70 | 24705.70 |
14019 | 2023.05.19 14:00 | buy | 3177 | 0.10 | 149.585 | 0.000 | 0.000 | ||
14020 | 2023.05.19 14:00 | modify | 3177 | 0.10 | 149.585 | 148.385 | 151.985 | ||
14021 | 2023.05.19 15:00 | close | 3148 | 0.10 | 149.400 | 147.865 | 151.465 | 24.57 | 24730.28 |
14022 | 2023.05.19 15:00 | buy | 3178 | 0.10 | 149.430 | 0.000 | 0.000 | ||
14023 | 2023.05.19 15:00 | modify | 3178 | 0.10 | 149.430 | 148.230 | 151.830 | ||
14024 | 2023.05.19 15:20 | modify | 3177 | 0.10 | 149.585 | 148.385 | 151.185 | ||
14025 | 2023.05.19 15:20 | modify | 3176 | 0.10 | 149.747 | 148.547 | 151.347 | ||
14026 | 2023.05.19 15:20 | modify | 3175 | 0.10 | 149.625 | 148.425 | 151.225 | ||
14027 | 2023.05.21 21:00 | close | 3149 | 0.10 | 149.007 | 147.965 | 151.565 | -9.85 | 24720.43 |
14028 | 2023.05.21 21:00 | sell | 3179 | 0.10 | 149.007 | 0.000 | 0.000 | ||
14029 | 2023.05.21 21:00 | modify | 3179 | 0.10 | 149.007 | 150.207 | 146.607 | ||
14030 | 2023.05.22 02:00 | close | 3150 | 0.10 | 148.886 | 147.952 | 151.552 | -17.09 | 24703.34 |
14031 | 2023.05.22 02:00 | sell | 3180 | 0.10 | 148.886 | 0.000 | 0.000 | ||
14032 | 2023.05.22 02:00 | modify | 3180 | 0.10 | 148.886 | 150.086 | 146.486 | ||
14033 | 2023.05.22 04:00 | close | 3151 | 0.10 | 148.996 | 148.001 | 151.601 | -12.83 | 24690.51 |
14034 | 2023.05.22 04:00 | sell | 3181 | 0.10 | 148.996 | 0.000 | 0.000 | ||
14035 | 2023.05.22 04:00 | modify | 3181 | 0.10 | 148.996 | 150.196 | 146.596 | ||
14036 | 2023.05.22 06:00 | close | 3152 | 0.10 | 149.164 | 148.007 | 151.607 | -1.52 | 24688.99 |
14037 | 2023.05.22 06:00 | buy | 3182 | 0.10 | 149.194 | 0.000 | 0.000 | ||
14038 | 2023.05.22 06:00 | modify | 3182 | 0.10 | 149.194 | 147.994 | 151.594 | ||
14039 | 2023.05.22 07:00 | close | 3153 | 0.10 | 149.015 | 147.949 | 151.549 | -8.76 | 24680.23 |
14040 | 2023.05.22 07:00 | buy | 3183 | 0.10 | 149.045 | 0.000 | 0.000 | ||
14041 | 2023.05.22 07:00 | modify | 3183 | 0.10 | 149.045 | 147.845 | 151.445 | ||
14042 | 2023.05.22 08:00 | close | 3154 | 0.10 | 148.950 | 147.968 | 151.568 | -14.63 | 24665.60 |
14043 | 2023.05.22 08:00 | sell | 3184 | 0.10 | 148.950 | 0.000 | 0.000 | ||
14044 | 2023.05.22 08:00 | modify | 3184 | 0.10 | 148.950 | 150.150 | 146.550 | ||
14045 | 2023.05.22 10:00 | close | 3155 | 0.10 | 149.223 | 150.127 | 147.327 | -21.79 | 24643.81 |
14046 | 2023.05.22 10:00 | buy | 3185 | 0.10 | 149.223 | 0.000 | 0.000 | ||
14047 | 2023.05.22 10:00 | modify | 3185 | 0.10 | 149.223 | 148.023 | 151.623 | ||
14048 | 2023.05.22 11:00 | close | 3156 | 0.10 | 149.337 | 150.090 | 147.290 | -32.33 | 24611.48 |
14049 | 2023.05.22 11:00 | buy | 3186 | 0.10 | 149.337 | 0.000 | 0.000 | ||
14050 | 2023.05.22 11:00 | modify | 3186 | 0.10 | 149.337 | 148.137 | 151.737 | ||
14051 | 2023.05.22 12:00 | close | 3157 | 0.10 | 149.623 | 150.259 | 146.659 | -40.50 | 24570.97 |
14052 | 2023.05.22 12:00 | buy | 3187 | 0.10 | 149.623 | 0.000 | 0.000 | ||
14053 | 2023.05.22 12:00 | modify | 3187 | 0.10 | 149.623 | 148.423 | 152.023 | ||
14054 | 2023.05.22 12:15 | modify | 3180 | 0.10 | 148.886 | 150.086 | 147.286 | ||
14055 | 2023.05.22 12:40 | modify | 3184 | 0.10 | 148.950 | 150.150 | 147.350 | ||
14056 | 2023.05.22 12:45 | modify | 3181 | 0.10 | 148.996 | 150.196 | 147.396 | ||
14057 | 2023.05.22 12:45 | modify | 3179 | 0.10 | 149.007 | 150.207 | 147.407 | ||
14058 | 2023.05.22 12:50 | modify | 3169 | 0.10 | 149.059 | 150.259 | 147.459 | ||
14059 | 2023.05.22 12:50 | modify | 3168 | 0.10 | 149.110 | 150.310 | 147.510 | ||
14060 | 2023.05.22 12:50 | modify | 3167 | 0.10 | 149.095 | 150.295 | 147.495 | ||
14061 | 2023.05.22 13:00 | close | 3158 | 0.10 | 149.788 | 150.221 | 147.421 | -54.67 | 24516.30 |
14062 | 2023.05.22 13:00 | buy | 3188 | 0.10 | 149.788 | 0.000 | 0.000 | ||
14063 | 2023.05.22 13:00 | modify | 3188 | 0.10 | 149.788 | 148.588 | 152.188 | ||
14064 | 2023.05.22 14:00 | close | 3159 | 0.10 | 149.843 | 148.053 | 151.653 | 41.78 | 24558.08 |
14065 | 2023.05.22 14:00 | buy | 3189 | 0.10 | 149.873 | 0.000 | 0.000 | ||
14066 | 2023.05.22 14:00 | modify | 3189 | 0.10 | 149.873 | 148.673 | 152.273 | ||
14067 | 2023.05.22 15:00 | close | 3160 | 0.10 | 149.664 | 147.979 | 151.579 | 34.45 | 24592.54 |
14068 | 2023.05.22 15:00 | buy | 3190 | 0.10 | 149.694 | 0.000 | 0.000 | ||
14069 | 2023.05.22 15:00 | modify | 3190 | 0.10 | 149.694 | 148.494 | 152.094 | ||
14070 | 2023.05.22 16:00 | close | 3161 | 0.10 | 149.817 | 148.110 | 151.710 | 35.99 | 24628.53 |
14071 | 2023.05.22 16:00 | buy | 3191 | 0.10 | 149.847 | 0.000 | 0.000 | ||
14072 | 2023.05.22 16:00 | modify | 3191 | 0.10 | 149.847 | 148.647 | 152.247 | ||
14073 | 2023.05.22 17:00 | close | 3162 | 0.10 | 149.767 | 148.064 | 151.664 | 35.71 | 24664.24 |
14074 | 2023.05.22 17:00 | buy | 3192 | 0.10 | 149.797 | 0.000 | 0.000 | ||
14075 | 2023.05.22 17:00 | modify | 3192 | 0.10 | 149.797 | 148.597 | 152.197 | ||
14076 | 2023.05.22 19:00 | close | 3163 | 0.10 | 149.901 | 148.013 | 151.613 | 48.63 | 24712.87 |
14077 | 2023.05.22 19:00 | buy | 3193 | 0.10 | 149.931 | 0.000 | 0.000 | ||
14078 | 2023.05.22 19:00 | modify | 3193 | 0.10 | 149.931 | 148.731 | 152.331 | ||
14079 | 2023.05.22 20:00 | close | 3164 | 0.10 | 149.819 | 148.250 | 151.850 | 26.36 | 24739.23 |
14080 | 2023.05.22 20:00 | buy | 3194 | 0.10 | 149.849 | 0.000 | 0.000 | ||
14081 | 2023.05.22 20:00 | modify | 3194 | 0.10 | 149.849 | 148.649 | 152.249 | ||
14082 | 2023.05.22 21:00 | close | 3165 | 0.10 | 149.849 | 148.199 | 151.799 | 32.01 | 24771.24 |
14083 | 2023.05.22 21:00 | buy | 3195 | 0.10 | 149.879 | 0.000 | 0.000 | ||
14084 | 2023.05.22 21:00 | modify | 3195 | 0.10 | 149.879 | 148.679 | 152.279 | ||
14085 | 2023.05.22 22:00 | close | 3166 | 0.10 | 149.813 | 148.174 | 151.774 | 31.25 | 24802.50 |
14086 | 2023.05.22 22:00 | buy | 3196 | 0.10 | 149.843 | 0.000 | 0.000 | ||
14087 | 2023.05.22 22:00 | modify | 3196 | 0.10 | 149.843 | 148.643 | 152.243 | ||
14088 | 2023.05.23 02:00 | close | 3167 | 0.10 | 150.000 | 150.295 | 147.495 | -64.31 | 24738.18 |
14089 | 2023.05.23 02:00 | buy | 3197 | 0.10 | 150.000 | 0.000 | 0.000 | ||
14090 | 2023.05.23 02:00 | modify | 3197 | 0.10 | 150.000 | 148.800 | 152.400 | ||
14091 | 2023.05.23 02:20 | s/l | 3173 | 0.10 | 150.047 | 150.047 | 147.247 | -84.90 | 24653.28 |
14092 | 2023.05.23 03:00 | buy | 3198 | 0.10 | 149.970 | 0.000 | 0.000 | ||
14093 | 2023.05.23 03:00 | modify | 3198 | 0.10 | 149.970 | 148.770 | 152.370 | ||
14094 | 2023.05.23 05:00 | close | 3168 | 0.10 | 149.653 | 150.310 | 147.510 | -39.03 | 24614.25 |
14095 | 2023.05.23 05:00 | sell | 3199 | 0.10 | 149.623 | 0.000 | 0.000 | ||
14096 | 2023.05.23 05:00 | modify | 3199 | 0.10 | 149.623 | 150.823 | 147.223 | ||
14097 | 2023.05.23 06:00 | close | 3169 | 0.10 | 149.795 | 150.259 | 147.459 | -52.51 | 24561.74 |
14098 | 2023.05.23 06:00 | sell | 3200 | 0.10 | 149.765 | 0.000 | 0.000 | ||
14099 | 2023.05.23 06:00 | modify | 3200 | 0.10 | 149.765 | 150.965 | 147.365 | ||
14100 | 2023.05.23 07:00 | close | 3170 | 0.10 | 149.660 | 150.224 | 147.424 | -45.52 | 24516.22 |
14101 | 2023.05.23 07:00 | sell | 3201 | 0.10 | 149.630 | 0.000 | 0.000 | ||
14102 | 2023.05.23 07:00 | modify | 3201 | 0.10 | 149.630 | 150.830 | 147.230 | ||
14103 | 2023.05.23 08:00 | close | 3171 | 0.10 | 149.504 | 150.108 | 147.308 | -42.73 | 24473.48 |
14104 | 2023.05.23 08:00 | sell | 3202 | 0.10 | 149.474 | 0.000 | 0.000 | ||
14105 | 2023.05.23 08:00 | modify | 3202 | 0.10 | 149.474 | 150.674 | 147.074 | ||
14106 | 2023.05.23 09:00 | close | 3172 | 0.10 | 149.472 | 150.196 | 147.396 | -34.36 | 24439.12 |
14107 | 2023.05.23 09:00 | sell | 3203 | 0.10 | 149.442 | 0.000 | 0.000 | ||
14108 | 2023.05.23 09:00 | modify | 3203 | 0.10 | 149.442 | 150.642 | 147.042 | ||
14109 | 2023.05.23 09:50 | modify | 3197 | 0.10 | 150.000 | 148.800 | 151.600 | ||
14110 | 2023.05.23 10:00 | close | 3174 | 0.10 | 149.254 | 148.083 | 151.683 | -1.43 | 24437.69 |
14111 | 2023.05.23 10:00 | sell | 3204 | 0.10 | 149.254 | 0.000 | 0.000 | ||
14112 | 2023.05.23 10:00 | modify | 3204 | 0.10 | 149.254 | 150.454 | 146.854 | ||
14113 | 2023.05.23 11:00 | close | 3175 | 0.10 | 149.278 | 148.425 | 151.225 | -23.64 | 24414.05 |
14114 | 2023.05.23 11:00 | sell | 3205 | 0.10 | 149.278 | 0.000 | 0.000 | ||
14115 | 2023.05.23 11:00 | modify | 3205 | 0.10 | 149.278 | 150.478 | 146.878 | ||
14116 | 2023.05.23 11:50 | modify | 3198 | 0.10 | 149.970 | 148.770 | 151.570 | ||
14117 | 2023.05.23 11:50 | modify | 3193 | 0.10 | 149.931 | 148.731 | 151.531 | ||
14118 | 2023.05.23 12:00 | close | 3176 | 0.10 | 149.109 | 148.547 | 151.347 | -43.96 | 24370.10 |
14119 | 2023.05.23 12:00 | sell | 3206 | 0.10 | 149.109 | 0.000 | 0.000 | ||
14120 | 2023.05.23 12:00 | modify | 3206 | 0.10 | 149.109 | 150.309 | 146.709 | ||
14121 | 2023.05.23 17:00 | close | 3177 | 0.10 | 149.270 | 148.385 | 151.185 | -21.41 | 24348.69 |
14122 | 2023.05.23 17:00 | sell | 3207 | 0.10 | 149.270 | 0.000 | 0.000 | ||
14123 | 2023.05.23 17:00 | modify | 3207 | 0.10 | 149.270 | 150.470 | 146.870 | ||
14124 | 2023.05.23 18:00 | close | 3178 | 0.10 | 149.311 | 148.230 | 151.830 | -7.71 | 24340.98 |
14125 | 2023.05.23 18:00 | sell | 3208 | 0.10 | 149.311 | 0.000 | 0.000 | ||
14126 | 2023.05.23 18:00 | modify | 3208 | 0.10 | 149.311 | 150.511 | 146.911 | ||
14127 | 2023.05.23 19:00 | close | 3179 | 0.10 | 149.261 | 150.207 | 147.407 | -18.85 | 24322.13 |
14128 | 2023.05.23 19:00 | sell | 3209 | 0.10 | 149.231 | 0.000 | 0.000 | ||
14129 | 2023.05.23 19:00 | modify | 3209 | 0.10 | 149.231 | 150.431 | 146.831 | ||
14130 | 2023.05.23 20:00 | close | 3180 | 0.10 | 149.250 | 150.086 | 147.286 | -25.98 | 24296.15 |
14131 | 2023.05.23 20:00 | sell | 3210 | 0.10 | 149.220 | 0.000 | 0.000 | ||
14132 | 2023.05.23 20:00 | modify | 3210 | 0.10 | 149.220 | 150.420 | 146.820 | ||
14133 | 2023.05.23 21:00 | close | 3181 | 0.10 | 149.264 | 150.196 | 147.396 | -19.27 | 24276.88 |
14134 | 2023.05.23 21:00 | sell | 3211 | 0.10 | 149.234 | 0.000 | 0.000 | ||
14135 | 2023.05.23 21:00 | modify | 3211 | 0.10 | 149.234 | 150.434 | 146.834 | ||
14136 | 2023.05.24 02:00 | close | 3182 | 0.10 | 149.149 | 147.994 | 151.594 | -2.56 | 24274.32 |
14137 | 2023.05.24 02:00 | sell | 3212 | 0.10 | 149.149 | 0.000 | 0.000 | ||
14138 | 2023.05.24 02:00 | modify | 3212 | 0.10 | 149.149 | 150.349 | 146.749 | ||
14139 | 2023.05.24 03:00 | close | 3183 | 0.10 | 149.159 | 147.845 | 151.445 | 8.55 | 24282.87 |
14140 | 2023.05.24 03:00 | sell | 3213 | 0.10 | 149.159 | 0.000 | 0.000 | ||
14141 | 2023.05.24 03:00 | modify | 3213 | 0.10 | 149.159 | 150.359 | 146.759 | ||
14142 | 2023.05.24 04:00 | close | 3184 | 0.10 | 149.226 | 150.150 | 147.350 | -20.39 | 24262.48 |
14143 | 2023.05.24 04:00 | sell | 3214 | 0.10 | 149.196 | 0.000 | 0.000 | ||
14144 | 2023.05.24 04:00 | modify | 3214 | 0.10 | 149.196 | 150.396 | 146.796 | ||
14145 | 2023.05.24 05:50 | modify | 3195 | 0.10 | 149.879 | 148.679 | 151.479 | ||
14146 | 2023.05.24 05:50 | modify | 3189 | 0.10 | 149.873 | 148.673 | 151.473 | ||
14147 | 2023.05.24 06:00 | close | 3185 | 0.10 | 149.123 | 148.023 | 151.623 | -6.39 | 24256.09 |
14148 | 2023.05.24 06:00 | sell | 3215 | 0.10 | 149.123 | 0.000 | 0.000 | ||
14149 | 2023.05.24 06:00 | modify | 3215 | 0.10 | 149.123 | 150.323 | 146.723 | ||
14150 | 2023.05.24 07:00 | close | 3186 | 0.10 | 149.475 | 148.137 | 151.737 | 10.23 | 24266.32 |
14151 | 2023.05.24 07:00 | buy | 3216 | 0.10 | 149.505 | 0.000 | 0.000 | ||
14152 | 2023.05.24 07:00 | modify | 3216 | 0.10 | 149.505 | 148.305 | 151.905 | ||
14153 | 2023.05.24 08:00 | close | 3187 | 0.10 | 149.513 | 148.423 | 152.023 | -7.09 | 24259.23 |
14154 | 2023.05.24 08:00 | buy | 3217 | 0.10 | 149.543 | 0.000 | 0.000 | ||
14155 | 2023.05.24 08:00 | modify | 3217 | 0.10 | 149.543 | 148.343 | 151.943 | ||
14156 | 2023.05.24 09:00 | close | 3188 | 0.10 | 149.347 | 148.588 | 152.188 | -30.20 | 24229.03 |
14157 | 2023.05.24 09:00 | buy | 3218 | 0.10 | 149.377 | 0.000 | 0.000 | ||
14158 | 2023.05.24 09:00 | modify | 3218 | 0.10 | 149.377 | 148.177 | 151.777 | ||
14159 | 2023.05.24 10:15 | modify | 3196 | 0.10 | 149.843 | 148.643 | 151.443 | ||
14160 | 2023.05.24 10:15 | modify | 3194 | 0.10 | 149.849 | 148.649 | 151.449 | ||
14161 | 2023.05.24 10:15 | modify | 3192 | 0.10 | 149.797 | 148.597 | 151.397 | ||
14162 | 2023.05.24 10:15 | modify | 3191 | 0.10 | 149.847 | 148.647 | 151.447 | ||
14163 | 2023.05.24 10:20 | modify | 3190 | 0.10 | 149.694 | 148.494 | 151.294 | ||
14164 | 2023.05.24 11:00 | close | 3189 | 0.10 | 148.913 | 148.673 | 151.473 | -66.44 | 24162.59 |
14165 | 2023.05.24 11:00 | sell | 3219 | 0.10 | 148.913 | 0.000 | 0.000 | ||
14166 | 2023.05.24 11:00 | modify | 3219 | 0.10 | 148.913 | 150.113 | 146.513 | ||
14167 | 2023.05.24 12:50 | modify | 3219 | 0.10 | 148.913 | 150.113 | 147.313 | ||
14168 | 2023.05.24 13:00 | close | 3190 | 0.10 | 149.639 | 148.494 | 151.294 | -3.25 | 24159.35 |
14169 | 2023.05.24 13:00 | buy | 3220 | 0.10 | 149.669 | 0.000 | 0.000 | ||
14170 | 2023.05.24 13:00 | modify | 3220 | 0.10 | 149.669 | 148.469 | 152.069 | ||
14171 | 2023.05.24 14:00 | close | 3191 | 0.10 | 149.518 | 148.647 | 151.447 | -22.38 | 24136.97 |
14172 | 2023.05.24 14:00 | buy | 3221 | 0.10 | 149.548 | 0.000 | 0.000 | ||
14173 | 2023.05.24 14:00 | modify | 3221 | 0.10 | 149.548 | 148.348 | 151.948 | ||
14174 | 2023.05.24 15:00 | close | 3192 | 0.10 | 149.589 | 148.597 | 151.397 | -13.93 | 24123.04 |
14175 | 2023.05.24 15:00 | buy | 3222 | 0.10 | 149.619 | 0.000 | 0.000 | ||
14176 | 2023.05.24 15:00 | modify | 3222 | 0.10 | 149.619 | 148.419 | 152.019 | ||
14177 | 2023.05.24 16:00 | close | 3193 | 0.10 | 149.691 | 148.731 | 151.531 | -16.17 | 24106.87 |
14178 | 2023.05.24 16:00 | buy | 3223 | 0.10 | 149.721 | 0.000 | 0.000 | ||
14179 | 2023.05.24 16:00 | modify | 3223 | 0.10 | 149.721 | 148.521 | 152.121 | ||
14180 | 2023.05.24 16:50 | modify | 3215 | 0.10 | 149.123 | 150.323 | 147.523 | ||
14181 | 2023.05.24 16:50 | modify | 3206 | 0.10 | 149.109 | 150.309 | 147.509 | ||
14182 | 2023.05.24 17:00 | close | 3194 | 0.10 | 149.837 | 148.649 | 151.449 | -0.25 | 24106.62 |
14183 | 2023.05.24 17:00 | buy | 3224 | 0.10 | 149.867 | 0.000 | 0.000 | ||
14184 | 2023.05.24 17:00 | modify | 3224 | 0.10 | 149.867 | 148.667 | 152.267 | ||
14185 | 2023.05.24 17:37 | modify | 3212 | 0.10 | 149.149 | 150.349 | 147.549 | ||
14186 | 2023.05.24 18:00 | close | 3195 | 0.10 | 149.780 | 148.679 | 151.479 | -6.33 | 24100.29 |
14187 | 2023.05.24 18:00 | buy | 3225 | 0.10 | 149.810 | 0.000 | 0.000 | ||
14188 | 2023.05.24 18:00 | modify | 3225 | 0.10 | 149.810 | 148.610 | 152.210 | ||
14189 | 2023.05.24 20:00 | close | 3196 | 0.10 | 149.768 | 148.643 | 151.443 | -4.65 | 24095.65 |
14190 | 2023.05.24 20:00 | buy | 3226 | 0.10 | 149.798 | 0.000 | 0.000 | ||
14191 | 2023.05.24 20:00 | modify | 3226 | 0.10 | 149.798 | 148.598 | 152.198 | ||
14192 | 2023.05.24 20:50 | modify | 3213 | 0.10 | 149.159 | 150.359 | 147.559 | ||
14193 | 2023.05.24 21:00 | close | 3197 | 0.10 | 149.896 | 148.800 | 151.600 | -6.96 | 24088.68 |
14194 | 2023.05.24 21:00 | buy | 3227 | 0.10 | 149.926 | 0.000 | 0.000 | ||
14195 | 2023.05.24 21:00 | modify | 3227 | 0.10 | 149.926 | 148.726 | 152.326 | ||
14196 | 2023.05.24 22:00 | close | 3198 | 0.10 | 149.803 | 148.770 | 151.570 | -11.36 | 24077.32 |
14197 | 2023.05.24 22:00 | buy | 3228 | 0.10 | 149.833 | 0.000 | 0.000 | ||
14198 | 2023.05.24 22:00 | modify | 3228 | 0.10 | 149.833 | 148.633 | 152.233 | ||
14199 | 2023.05.25 01:20 | modify | 3214 | 0.10 | 149.196 | 150.396 | 147.596 | ||
14200 | 2023.05.25 01:45 | modify | 3210 | 0.10 | 149.220 | 150.420 | 147.620 | ||
14201 | 2023.05.25 01:50 | modify | 3211 | 0.10 | 149.234 | 150.434 | 147.634 | ||
14202 | 2023.05.25 01:50 | modify | 3209 | 0.10 | 149.231 | 150.431 | 147.631 | ||
14203 | 2023.05.25 01:50 | modify | 3204 | 0.10 | 149.254 | 150.454 | 147.654 | ||
14204 | 2023.05.25 02:00 | close | 3199 | 0.10 | 150.006 | 150.823 | 147.223 | -28.98 | 24048.33 |
14205 | 2023.05.25 02:00 | buy | 3229 | 0.10 | 150.006 | 0.000 | 0.000 | ||
14206 | 2023.05.25 02:00 | modify | 3229 | 0.10 | 150.006 | 148.806 | 152.406 | ||
14207 | 2023.05.25 03:00 | close | 3200 | 0.10 | 149.966 | 150.965 | 147.365 | -16.28 | 24032.05 |
14208 | 2023.05.25 03:00 | buy | 3230 | 0.10 | 149.966 | 0.000 | 0.000 | ||
14209 | 2023.05.25 03:00 | modify | 3230 | 0.10 | 149.966 | 148.766 | 152.366 | ||
14210 | 2023.05.25 04:00 | close | 3201 | 0.10 | 149.985 | 150.830 | 147.230 | -27.02 | 24005.03 |
14211 | 2023.05.25 04:00 | buy | 3231 | 0.10 | 149.985 | 0.000 | 0.000 | ||
14212 | 2023.05.25 04:00 | modify | 3231 | 0.10 | 149.985 | 148.785 | 152.385 | ||
14213 | 2023.05.25 07:00 | close | 3202 | 0.10 | 149.858 | 150.674 | 147.074 | -29.05 | 23975.97 |
14214 | 2023.05.25 07:00 | sell | 3232 | 0.10 | 149.828 | 0.000 | 0.000 | ||
14215 | 2023.05.25 07:00 | modify | 3232 | 0.10 | 149.828 | 151.028 | 147.428 | ||
14216 | 2023.05.25 08:00 | close | 3203 | 0.10 | 149.467 | 150.642 | 147.042 | -3.99 | 23971.98 |
14217 | 2023.05.25 08:00 | sell | 3233 | 0.10 | 149.437 | 0.000 | 0.000 | ||
14218 | 2023.05.25 08:00 | modify | 3233 | 0.10 | 149.437 | 150.637 | 147.037 | ||
14219 | 2023.05.25 09:00 | close | 3204 | 0.10 | 149.599 | 150.454 | 147.654 | -26.32 | 23945.65 |
14220 | 2023.05.25 09:00 | sell | 3234 | 0.10 | 149.569 | 0.000 | 0.000 | ||
14221 | 2023.05.25 09:00 | modify | 3234 | 0.10 | 149.569 | 150.769 | 147.169 | ||
14222 | 2023.05.25 10:00 | close | 3205 | 0.10 | 149.780 | 150.478 | 146.878 | -37.29 | 23908.36 |
14223 | 2023.05.25 10:00 | sell | 3235 | 0.10 | 149.750 | 0.000 | 0.000 | ||
14224 | 2023.05.25 10:00 | modify | 3235 | 0.10 | 149.750 | 150.950 | 147.350 | ||
14225 | 2023.05.25 11:00 | close | 3206 | 0.10 | 149.703 | 150.309 | 147.509 | -43.71 | 23864.65 |
14226 | 2023.05.25 11:00 | sell | 3236 | 0.10 | 149.673 | 0.000 | 0.000 | ||
14227 | 2023.05.25 11:00 | modify | 3236 | 0.10 | 149.673 | 150.873 | 147.273 | ||
14228 | 2023.05.25 14:00 | close | 3207 | 0.10 | 149.642 | 150.470 | 146.870 | -28.21 | 23836.43 |
14229 | 2023.05.25 14:00 | sell | 3237 | 0.10 | 149.612 | 0.000 | 0.000 | ||
14230 | 2023.05.25 14:00 | modify | 3237 | 0.10 | 149.612 | 150.812 | 147.212 | ||
14231 | 2023.05.25 15:00 | close | 3208 | 0.10 | 149.986 | 150.511 | 146.911 | -49.37 | 23787.06 |
14232 | 2023.05.25 15:00 | buy | 3238 | 0.10 | 149.986 | 0.000 | 0.000 | ||
14233 | 2023.05.25 15:00 | modify | 3238 | 0.10 | 149.986 | 148.786 | 152.386 | ||
14234 | 2023.05.25 16:00 | close | 3209 | 0.10 | 149.971 | 150.431 | 147.631 | -53.90 | 23733.15 |
14235 | 2023.05.25 16:00 | buy | 3239 | 0.10 | 149.971 | 0.000 | 0.000 | ||
14236 | 2023.05.25 16:00 | modify | 3239 | 0.10 | 149.971 | 148.771 | 152.371 | ||
14237 | 2023.05.25 17:00 | close | 3210 | 0.10 | 149.925 | 150.420 | 147.620 | -51.46 | 23681.69 |
14238 | 2023.05.25 17:00 | buy | 3240 | 0.10 | 149.925 | 0.000 | 0.000 | ||
14239 | 2023.05.25 17:00 | modify | 3240 | 0.10 | 149.925 | 148.725 | 152.325 | ||
14240 | 2023.05.25 17:46 | s/l | 3219 | 0.10 | 150.113 | 150.113 | 147.313 | -85.46 | 23596.23 |
14241 | 2023.05.25 18:00 | buy | 3241 | 0.10 | 150.112 | 0.000 | 0.000 | ||
14242 | 2023.05.25 18:00 | modify | 3241 | 0.10 | 150.112 | 148.912 | 152.512 | ||
14243 | 2023.05.25 19:00 | close | 3211 | 0.10 | 150.107 | 150.434 | 147.634 | -63.19 | 23533.03 |
14244 | 2023.05.25 19:00 | buy | 3242 | 0.10 | 150.107 | 0.000 | 0.000 | ||
14245 | 2023.05.25 19:00 | modify | 3242 | 0.10 | 150.107 | 148.907 | 152.507 | ||
14246 | 2023.05.25 19:20 | modify | 3233 | 0.10 | 149.437 | 150.637 | 147.837 | ||
14247 | 2023.05.25 20:00 | close | 3212 | 0.10 | 150.293 | 150.349 | 147.549 | -81.56 | 23451.47 |
14248 | 2023.05.25 20:00 | buy | 3243 | 0.10 | 150.293 | 0.000 | 0.000 | ||
14249 | 2023.05.25 20:00 | modify | 3243 | 0.10 | 150.293 | 149.093 | 152.693 | ||
14250 | 2023.05.25 20:02 | s/l | 3215 | 0.10 | 150.323 | 150.323 | 147.523 | -85.46 | 23366.01 |
14251 | 2023.05.25 21:00 | buy | 3244 | 0.10 | 150.199 | 0.000 | 0.000 | ||
14252 | 2023.05.25 21:00 | modify | 3244 | 0.10 | 150.199 | 148.999 | 152.599 | ||
14253 | 2023.05.25 22:00 | close | 3213 | 0.10 | 150.265 | 150.359 | 147.559 | -78.90 | 23287.10 |
14254 | 2023.05.25 22:00 | buy | 3245 | 0.10 | 150.265 | 0.000 | 0.000 | ||
14255 | 2023.05.25 22:00 | modify | 3245 | 0.10 | 150.265 | 149.065 | 152.665 | ||
14256 | 2023.05.26 03:00 | close | 3214 | 0.10 | 150.135 | 150.396 | 147.596 | -67.79 | 23219.31 |
14257 | 2023.05.26 03:00 | buy | 3246 | 0.10 | 150.135 | 0.000 | 0.000 | ||
14258 | 2023.05.26 03:00 | modify | 3246 | 0.10 | 150.135 | 148.935 | 152.535 | ||
14259 | 2023.05.26 06:00 | close | 3216 | 0.10 | 150.004 | 148.305 | 151.905 | 36.02 | 23255.33 |
14260 | 2023.05.26 06:00 | sell | 3247 | 0.10 | 150.004 | 0.000 | 0.000 | ||
14261 | 2023.05.26 06:00 | modify | 3247 | 0.10 | 150.004 | 151.204 | 147.604 | ||
14262 | 2023.05.26 07:00 | close | 3217 | 0.10 | 149.848 | 148.343 | 151.943 | 22.48 | 23277.82 |
14263 | 2023.05.26 07:00 | sell | 3248 | 0.10 | 149.848 | 0.000 | 0.000 | ||
14264 | 2023.05.26 07:00 | modify | 3248 | 0.10 | 149.848 | 151.048 | 147.448 | ||
14265 | 2023.05.26 08:00 | close | 3218 | 0.10 | 149.860 | 148.177 | 151.777 | 34.91 | 23312.73 |
14266 | 2023.05.26 08:00 | sell | 3249 | 0.10 | 149.860 | 0.000 | 0.000 | ||
14267 | 2023.05.26 08:00 | modify | 3249 | 0.10 | 149.860 | 151.060 | 147.460 | ||
14268 | 2023.05.26 09:00 | close | 3220 | 0.10 | 149.912 | 148.469 | 152.069 | 18.15 | 23330.88 |
14269 | 2023.05.26 09:00 | sell | 3250 | 0.10 | 149.912 | 0.000 | 0.000 | ||
14270 | 2023.05.26 09:00 | modify | 3250 | 0.10 | 149.912 | 151.112 | 147.512 | ||
14271 | 2023.05.26 10:00 | close | 3221 | 0.10 | 149.919 | 148.348 | 151.948 | 27.09 | 23357.98 |
14272 | 2023.05.26 10:00 | sell | 3251 | 0.10 | 149.919 | 0.000 | 0.000 | ||
14273 | 2023.05.26 10:00 | modify | 3251 | 0.10 | 149.919 | 151.119 | 147.519 | ||
14274 | 2023.05.26 11:00 | close | 3222 | 0.10 | 150.112 | 148.419 | 152.019 | 35.60 | 23393.58 |
14275 | 2023.05.26 11:00 | buy | 3252 | 0.10 | 150.142 | 0.000 | 0.000 | ||
14276 | 2023.05.26 11:00 | modify | 3252 | 0.10 | 150.142 | 148.942 | 152.542 | ||
14277 | 2023.05.26 11:50 | modify | 3234 | 0.10 | 149.569 | 150.769 | 147.969 | ||
14278 | 2023.05.26 12:00 | close | 3223 | 0.10 | 150.280 | 148.521 | 152.121 | 40.21 | 23433.79 |
14279 | 2023.05.26 12:00 | buy | 3253 | 0.10 | 150.310 | 0.000 | 0.000 | ||
14280 | 2023.05.26 12:00 | modify | 3253 | 0.10 | 150.310 | 149.110 | 152.710 | ||
14281 | 2023.05.26 12:45 | modify | 3237 | 0.10 | 149.612 | 150.812 | 148.012 | ||
14282 | 2023.05.26 12:45 | modify | 3236 | 0.10 | 149.673 | 150.873 | 148.073 | ||
14283 | 2023.05.26 12:50 | s/l | 3233 | 0.10 | 150.637 | 150.637 | 147.837 | -84.34 | 23349.45 |
14284 | 2023.05.26 12:50 | modify | 3249 | 0.10 | 149.860 | 151.060 | 148.260 | ||
14285 | 2023.05.26 12:50 | modify | 3248 | 0.10 | 149.848 | 151.048 | 148.248 | ||
14286 | 2023.05.26 12:50 | modify | 3235 | 0.10 | 149.750 | 150.950 | 148.150 | ||
14287 | 2023.05.26 12:50 | modify | 3232 | 0.10 | 149.828 | 151.028 | 148.228 | ||
14288 | 2023.05.26 13:00 | buy | 3254 | 0.10 | 150.495 | 0.000 | 0.000 | ||
14289 | 2023.05.26 13:00 | modify | 3254 | 0.10 | 150.495 | 149.295 | 152.895 | ||
14290 | 2023.05.26 14:00 | close | 3224 | 0.10 | 150.490 | 148.667 | 152.267 | 44.68 | 23394.13 |
14291 | 2023.05.26 14:00 | buy | 3255 | 0.10 | 150.520 | 0.000 | 0.000 | ||
14292 | 2023.05.26 14:00 | modify | 3255 | 0.10 | 150.520 | 149.320 | 152.920 | ||
14293 | 2023.05.26 15:00 | close | 3225 | 0.10 | 150.400 | 148.610 | 152.210 | 42.37 | 23436.51 |
14294 | 2023.05.26 15:00 | buy | 3256 | 0.10 | 150.430 | 0.000 | 0.000 | ||
14295 | 2023.05.26 15:00 | modify | 3256 | 0.10 | 150.430 | 149.230 | 152.830 | ||
14296 | 2023.05.26 16:00 | close | 3226 | 0.10 | 150.542 | 148.598 | 152.198 | 53.13 | 23489.64 |
14297 | 2023.05.26 16:00 | buy | 3257 | 0.10 | 150.572 | 0.000 | 0.000 | ||
14298 | 2023.05.26 16:00 | modify | 3257 | 0.10 | 150.572 | 149.372 | 152.972 | ||
14299 | 2023.05.26 16:45 | modify | 3250 | 0.10 | 149.912 | 151.112 | 148.312 | ||
14300 | 2023.05.26 16:50 | modify | 3251 | 0.10 | 149.919 | 151.119 | 148.319 | ||
14301 | 2023.05.26 17:00 | close | 3227 | 0.10 | 150.710 | 148.726 | 152.326 | 55.92 | 23545.56 |
14302 | 2023.05.26 17:00 | buy | 3258 | 0.10 | 150.740 | 0.000 | 0.000 | ||
14303 | 2023.05.26 17:00 | modify | 3258 | 0.10 | 150.740 | 149.540 | 153.140 | ||
14304 | 2023.05.26 17:15 | s/l | 3234 | 0.10 | 150.769 | 150.769 | 147.969 | -84.34 | 23461.22 |
14305 | 2023.05.26 17:35 | modify | 3247 | 0.10 | 150.004 | 151.204 | 148.404 | ||
14306 | 2023.05.26 17:40 | s/l | 3237 | 0.10 | 150.812 | 150.812 | 148.012 | -84.34 | 23376.88 |
14307 | 2023.05.26 17:45 | s/l | 3236 | 0.10 | 150.873 | 150.873 | 148.073 | -84.34 | 23292.54 |
14308 | 2023.05.26 17:50 | s/l | 3235 | 0.10 | 150.950 | 150.950 | 148.150 | -84.35 | 23208.19 |
14309 | 2023.05.26 18:00 | buy | 3259 | 0.10 | 150.933 | 0.000 | 0.000 | ||
14310 | 2023.05.26 18:00 | modify | 3259 | 0.10 | 150.933 | 149.733 | 153.333 | ||
14311 | 2023.05.26 19:00 | buy | 3260 | 0.10 | 150.926 | 0.000 | 0.000 | ||
14312 | 2023.05.26 19:00 | modify | 3260 | 0.10 | 150.926 | 149.726 | 153.326 | ||
14313 | 2023.05.26 20:00 | buy | 3261 | 0.10 | 150.856 | 0.000 | 0.000 | ||
14314 | 2023.05.26 20:00 | modify | 3261 | 0.10 | 150.856 | 149.656 | 153.256 | ||
14315 | 2023.05.28 21:00 | buy | 3262 | 0.10 | 150.610 | 0.000 | 0.000 | ||
14316 | 2023.05.28 21:00 | modify | 3262 | 0.10 | 150.610 | 149.410 | 153.010 | ||
14317 | 2023.05.28 22:10 | modify | 3228 | 0.10 | 149.833 | 149.633 | 152.233 | ||
14318 | 2023.05.28 22:16 | s/l | 3232 | 0.10 | 151.028 | 151.028 | 148.228 | -84.34 | 23123.85 |
14319 | 2023.05.28 22:16 | s/l | 3248 | 0.10 | 151.048 | 151.048 | 148.248 | -83.78 | 23040.07 |
14320 | 2023.05.28 22:16 | s/l | 3249 | 0.10 | 151.060 | 151.060 | 148.260 | -83.79 | 22956.28 |
14321 | 2023.05.28 22:16 | modify | 3240 | 0.10 | 149.925 | 149.725 | 152.325 | ||
14322 | 2023.05.29 02:00 | buy | 3263 | 0.10 | 150.851 | 0.000 | 0.000 | ||
14323 | 2023.05.29 02:00 | modify | 3263 | 0.10 | 150.851 | 149.651 | 153.251 | ||
14324 | 2023.05.29 04:00 | sell | 3264 | 0.10 | 150.858 | 0.000 | 0.000 | ||
14325 | 2023.05.29 04:00 | modify | 3264 | 0.10 | 150.858 | 152.058 | 148.458 | ||
14326 | 2023.05.29 05:00 | sell | 3265 | 0.10 | 150.743 | 0.000 | 0.000 | ||
14327 | 2023.05.29 05:00 | modify | 3265 | 0.10 | 150.743 | 151.943 | 148.343 | ||
14328 | 2023.05.29 06:00 | close | 3228 | 0.10 | 150.667 | 149.633 | 152.233 | 59.72 | 23016.00 |
14329 | 2023.05.29 06:00 | sell | 3266 | 0.10 | 150.667 | 0.000 | 0.000 | ||
14330 | 2023.05.29 06:00 | modify | 3266 | 0.10 | 150.667 | 151.867 | 148.267 | ||
14331 | 2023.05.29 07:00 | close | 3229 | 0.10 | 150.667 | 148.806 | 152.406 | 46.75 | 23062.75 |
14332 | 2023.05.29 07:00 | sell | 3267 | 0.10 | 150.667 | 0.000 | 0.000 | ||
14333 | 2023.05.29 07:00 | modify | 3267 | 0.10 | 150.667 | 151.867 | 148.267 | ||
14334 | 2023.05.29 08:00 | close | 3230 | 0.10 | 150.688 | 148.766 | 152.366 | 51.00 | 23113.75 |
14335 | 2023.05.29 08:00 | sell | 3268 | 0.10 | 150.688 | 0.000 | 0.000 | ||
14336 | 2023.05.29 08:00 | modify | 3268 | 0.10 | 150.688 | 151.888 | 148.288 | ||
14337 | 2023.05.29 09:00 | close | 3231 | 0.10 | 150.474 | 148.785 | 152.385 | 34.73 | 23148.48 |
14338 | 2023.05.29 09:00 | sell | 3269 | 0.10 | 150.474 | 0.000 | 0.000 | ||
14339 | 2023.05.29 09:00 | modify | 3269 | 0.10 | 150.474 | 151.674 | 148.074 | ||
14340 | 2023.05.29 10:00 | close | 3238 | 0.10 | 150.291 | 148.786 | 152.386 | 21.88 | 23170.36 |
14341 | 2023.05.29 10:00 | sell | 3270 | 0.10 | 150.291 | 0.000 | 0.000 | ||
14342 | 2023.05.29 10:00 | modify | 3270 | 0.10 | 150.291 | 151.491 | 147.891 | ||
14343 | 2023.05.29 11:00 | close | 3239 | 0.10 | 150.304 | 148.771 | 152.371 | 23.84 | 23194.21 |
14344 | 2023.05.29 11:00 | sell | 3271 | 0.10 | 150.304 | 0.000 | 0.000 | ||
14345 | 2023.05.29 11:00 | modify | 3271 | 0.10 | 150.304 | 151.504 | 147.904 | ||
14346 | 2023.05.29 12:00 | close | 3240 | 0.10 | 150.256 | 149.725 | 152.325 | 23.70 | 23217.91 |
14347 | 2023.05.29 12:00 | sell | 3272 | 0.10 | 150.256 | 0.000 | 0.000 | ||
14348 | 2023.05.29 12:00 | modify | 3272 | 0.10 | 150.256 | 151.456 | 147.856 | ||
14349 | 2023.05.29 12:50 | modify | 3259 | 0.10 | 150.933 | 149.733 | 152.533 | ||
14350 | 2023.05.29 13:00 | close | 3241 | 0.10 | 150.223 | 148.912 | 152.512 | 8.34 | 23226.25 |
14351 | 2023.05.29 13:00 | sell | 3273 | 0.10 | 150.223 | 0.000 | 0.000 | ||
14352 | 2023.05.29 13:00 | modify | 3273 | 0.10 | 150.223 | 151.423 | 147.823 | ||
14353 | 2023.05.29 13:20 | modify | 3260 | 0.10 | 150.926 | 149.726 | 152.526 | ||
14354 | 2023.05.29 14:00 | close | 3242 | 0.10 | 150.180 | 148.907 | 152.507 | 5.69 | 23231.94 |
14355 | 2023.05.29 14:00 | sell | 3274 | 0.10 | 150.180 | 0.000 | 0.000 | ||
14356 | 2023.05.29 14:00 | modify | 3274 | 0.10 | 150.180 | 151.380 | 147.780 | ||
14357 | 2023.05.29 15:00 | close | 3243 | 0.10 | 150.218 | 149.093 | 152.693 | -4.64 | 23227.30 |
14358 | 2023.05.29 15:00 | sell | 3275 | 0.10 | 150.218 | 0.000 | 0.000 | ||
14359 | 2023.05.29 15:00 | modify | 3275 | 0.10 | 150.218 | 151.418 | 147.818 | ||
14360 | 2023.05.29 20:00 | close | 3244 | 0.10 | 150.401 | 148.999 | 152.599 | 14.69 | 23241.99 |
14361 | 2023.05.29 20:00 | buy | 3276 | 0.10 | 150.431 | 0.000 | 0.000 | ||
14362 | 2023.05.29 20:00 | modify | 3276 | 0.10 | 150.431 | 149.231 | 152.831 | ||
14363 | 2023.05.29 21:00 | close | 3245 | 0.10 | 150.343 | 149.065 | 152.665 | 6.03 | 23248.02 |
14364 | 2023.05.29 21:00 | buy | 3277 | 0.10 | 150.373 | 0.000 | 0.000 | ||
14365 | 2023.05.29 21:00 | modify | 3277 | 0.10 | 150.373 | 149.173 | 152.773 | ||
14366 | 2023.05.30 02:00 | close | 3246 | 0.10 | 150.190 | 148.935 | 152.535 | 4.43 | 23252.46 |
14367 | 2023.05.30 02:00 | sell | 3278 | 0.10 | 150.190 | 0.000 | 0.000 | ||
14368 | 2023.05.30 02:00 | modify | 3278 | 0.10 | 150.190 | 151.390 | 147.790 | ||
14369 | 2023.05.30 03:00 | close | 3247 | 0.10 | 150.169 | 151.204 | 148.404 | -12.64 | 23239.81 |
14370 | 2023.05.30 03:00 | sell | 3279 | 0.10 | 150.139 | 0.000 | 0.000 | ||
14371 | 2023.05.30 03:00 | modify | 3279 | 0.10 | 150.139 | 151.339 | 147.739 | ||
14372 | 2023.05.30 04:00 | close | 3250 | 0.10 | 150.178 | 151.112 | 148.312 | -19.69 | 23220.12 |
14373 | 2023.05.30 04:00 | sell | 3280 | 0.10 | 150.148 | 0.000 | 0.000 | ||
14374 | 2023.05.30 04:00 | modify | 3280 | 0.10 | 150.148 | 151.348 | 147.748 | ||
14375 | 2023.05.30 07:00 | close | 3251 | 0.10 | 150.157 | 151.119 | 148.319 | -17.74 | 23202.38 |
14376 | 2023.05.30 07:00 | sell | 3281 | 0.10 | 150.127 | 0.000 | 0.000 | ||
14377 | 2023.05.30 07:00 | modify | 3281 | 0.10 | 150.127 | 151.327 | 147.727 | ||
14378 | 2023.05.30 07:03 | modify | 3263 | 0.10 | 150.851 | 149.651 | 152.451 | ||
14379 | 2023.05.30 07:03 | modify | 3261 | 0.10 | 150.856 | 149.656 | 152.456 | ||
14380 | 2023.05.30 07:10 | modify | 3258 | 0.10 | 150.740 | 149.540 | 152.340 | ||
14381 | 2023.05.30 07:16 | modify | 3262 | 0.10 | 150.610 | 149.410 | 152.210 | ||
14382 | 2023.05.30 07:16 | modify | 3257 | 0.10 | 150.572 | 149.372 | 152.172 | ||
14383 | 2023.05.30 08:00 | close | 3252 | 0.10 | 149.935 | 148.942 | 152.542 | -13.86 | 23188.52 |
14384 | 2023.05.30 08:00 | sell | 3282 | 0.10 | 149.935 | 0.000 | 0.000 | ||
14385 | 2023.05.30 08:00 | modify | 3282 | 0.10 | 149.935 | 151.135 | 147.535 | ||
14386 | 2023.05.30 09:00 | close | 3253 | 0.10 | 150.036 | 149.110 | 152.710 | -18.54 | 23169.98 |
14387 | 2023.05.30 09:00 | sell | 3283 | 0.10 | 150.036 | 0.000 | 0.000 | ||
14388 | 2023.05.30 09:00 | modify | 3283 | 0.10 | 150.036 | 151.236 | 147.636 | ||
14389 | 2023.05.30 10:00 | close | 3254 | 0.10 | 150.292 | 149.295 | 152.895 | -13.59 | 23156.40 |
14390 | 2023.05.30 10:00 | sell | 3284 | 0.10 | 150.292 | 0.000 | 0.000 | ||
14391 | 2023.05.30 10:00 | modify | 3284 | 0.10 | 150.292 | 151.492 | 147.892 | ||
14392 | 2023.05.30 11:00 | close | 3255 | 0.10 | 150.373 | 149.320 | 152.920 | -9.67 | 23146.73 |
14393 | 2023.05.30 11:00 | buy | 3285 | 0.10 | 150.403 | 0.000 | 0.000 | ||
14394 | 2023.05.30 11:00 | modify | 3285 | 0.10 | 150.403 | 149.203 | 152.803 | ||
14395 | 2023.05.30 13:00 | close | 3256 | 0.10 | 149.920 | 149.230 | 152.830 | -35.02 | 23111.71 |
14396 | 2023.05.30 13:00 | sell | 3286 | 0.10 | 149.920 | 0.000 | 0.000 | ||
14397 | 2023.05.30 13:00 | modify | 3286 | 0.10 | 149.920 | 151.120 | 147.520 | ||
14398 | 2023.05.30 14:00 | close | 3257 | 0.10 | 150.141 | 149.372 | 152.172 | -29.50 | 23082.21 |
14399 | 2023.05.30 14:00 | sell | 3287 | 0.10 | 150.141 | 0.000 | 0.000 | ||
14400 | 2023.05.30 14:00 | modify | 3287 | 0.10 | 150.141 | 151.341 | 147.741 | ||
14401 | 2023.05.30 18:07 | s/l | 3259 | 0.10 | 149.733 | 149.733 | 152.533 | -83.20 | 22999.01 |
14402 | 2023.05.31 02:00 | sell | 3288 | 0.10 | 149.790 | 0.000 | 0.000 | ||
14403 | 2023.05.31 02:00 | modify | 3288 | 0.10 | 149.790 | 150.990 | 147.390 | ||
14404 | 2023.05.31 02:20 | s/l | 3260 | 0.10 | 149.726 | 149.726 | 152.526 | -82.90 | 22916.11 |
14405 | 2023.05.31 02:20 | modify | 3264 | 0.10 | 150.858 | 151.058 | 148.458 | ||
14406 | 2023.05.31 02:45 | s/l | 3261 | 0.10 | 149.656 | 149.656 | 152.456 | -82.90 | 22833.21 |
14407 | 2023.05.31 02:45 | s/l | 3263 | 0.10 | 149.651 | 149.651 | 152.451 | -83.19 | 22750.02 |
14408 | 2023.05.31 02:50 | modify | 3276 | 0.10 | 150.431 | 149.231 | 152.031 | ||
14409 | 2023.05.31 02:50 | modify | 3265 | 0.10 | 150.743 | 150.943 | 148.343 | ||
14410 | 2023.05.31 03:00 | sell | 3289 | 0.10 | 149.617 | 0.000 | 0.000 | ||
14411 | 2023.05.31 03:00 | modify | 3289 | 0.10 | 149.617 | 150.817 | 147.217 | ||
14412 | 2023.05.31 03:10 | modify | 3285 | 0.10 | 150.403 | 149.203 | 152.003 | ||
14413 | 2023.05.31 03:20 | modify | 3277 | 0.10 | 150.373 | 149.173 | 151.973 | ||
14414 | 2023.05.31 03:20 | modify | 3268 | 0.10 | 150.688 | 150.888 | 148.288 | ||
14415 | 2023.05.31 03:50 | s/l | 3258 | 0.10 | 149.540 | 149.540 | 152.340 | -82.90 | 22667.12 |
14416 | 2023.05.31 03:50 | modify | 3267 | 0.10 | 150.667 | 150.867 | 148.267 | ||
14417 | 2023.05.31 03:50 | modify | 3266 | 0.10 | 150.667 | 150.867 | 148.267 | ||
14418 | 2023.05.31 04:00 | sell | 3290 | 0.10 | 149.535 | 0.000 | 0.000 | ||
14419 | 2023.05.31 04:00 | modify | 3290 | 0.10 | 149.535 | 150.735 | 147.135 | ||
14420 | 2023.05.31 05:00 | sell | 3291 | 0.10 | 149.556 | 0.000 | 0.000 | ||
14421 | 2023.05.31 05:00 | modify | 3291 | 0.10 | 149.556 | 150.756 | 147.156 | ||
14422 | 2023.05.31 05:15 | s/l | 3262 | 0.10 | 149.410 | 149.410 | 152.210 | -82.90 | 22584.21 |
14423 | 2023.05.31 05:15 | modify | 3269 | 0.10 | 150.474 | 150.674 | 148.074 | ||
14424 | 2023.05.31 05:20 | s/l | 3276 | 0.10 | 149.231 | 149.231 | 152.031 | -83.20 | 22501.01 |
14425 | 2023.05.31 05:20 | modify | 3264 | 0.10 | 150.858 | 149.444 | 148.458 | ||
14426 | 2023.05.31 05:35 | s/l | 3285 | 0.10 | 149.203 | 149.203 | 152.003 | -83.49 | 22417.52 |
14427 | 2023.05.31 05:40 | s/l | 3277 | 0.10 | 149.173 | 149.173 | 151.973 | -83.20 | 22334.32 |
14428 | 2023.05.31 05:40 | modify | 3284 | 0.10 | 150.292 | 150.492 | 147.892 | ||
14429 | 2023.05.31 05:40 | modify | 3271 | 0.10 | 150.304 | 150.504 | 147.904 | ||
14430 | 2023.05.31 05:40 | modify | 3270 | 0.10 | 150.291 | 150.491 | 147.891 | ||
14431 | 2023.05.31 05:45 | modify | 3275 | 0.10 | 150.218 | 150.418 | 147.818 | ||
14432 | 2023.05.31 05:45 | modify | 3273 | 0.10 | 150.223 | 150.423 | 147.823 | ||
14433 | 2023.05.31 05:45 | modify | 3272 | 0.10 | 150.256 | 150.456 | 147.856 | ||
14434 | 2023.05.31 05:45 | modify | 3265 | 0.10 | 150.743 | 149.293 | 148.343 | ||
14435 | 2023.05.31 05:45 | modify | 3264 | 0.10 | 150.858 | 149.293 | 148.458 | ||
14436 | 2023.05.31 05:50 | modify | 3287 | 0.10 | 150.141 | 150.341 | 147.741 | ||
14437 | 2023.05.31 05:50 | modify | 3281 | 0.10 | 150.127 | 150.327 | 147.727 | ||
14438 | 2023.05.31 05:50 | modify | 3280 | 0.10 | 150.148 | 150.348 | 147.748 | ||
14439 | 2023.05.31 05:50 | modify | 3279 | 0.10 | 150.139 | 150.339 | 147.739 | ||
14440 | 2023.05.31 05:50 | modify | 3278 | 0.10 | 150.190 | 150.390 | 147.790 | ||
14441 | 2023.05.31 05:50 | modify | 3274 | 0.10 | 150.180 | 150.380 | 147.780 | ||
14442 | 2023.05.31 05:50 | modify | 3268 | 0.10 | 150.688 | 149.198 | 148.288 | ||
14443 | 2023.05.31 05:50 | modify | 3267 | 0.10 | 150.667 | 149.198 | 148.267 | ||
14444 | 2023.05.31 05:50 | modify | 3266 | 0.10 | 150.667 | 149.198 | 148.267 | ||
14445 | 2023.05.31 05:50 | modify | 3265 | 0.10 | 150.743 | 149.198 | 148.343 | ||
14446 | 2023.05.31 05:50 | modify | 3264 | 0.10 | 150.858 | 149.198 | 148.458 | ||
14447 | 2023.05.31 06:00 | sell | 3292 | 0.10 | 149.123 | 0.000 | 0.000 | ||
14448 | 2023.05.31 06:00 | modify | 3292 | 0.10 | 149.123 | 150.323 | 146.723 | ||
14449 | 2023.05.31 06:02 | s/l | 3264 | 0.10 | 149.198 | 149.198 | 148.458 | 114.77 | 22449.09 |
14450 | 2023.05.31 06:02 | s/l | 3265 | 0.10 | 149.198 | 149.198 | 148.343 | 106.74 | 22555.83 |
14451 | 2023.05.31 06:02 | s/l | 3266 | 0.10 | 149.198 | 149.198 | 148.267 | 101.44 | 22657.27 |
14452 | 2023.05.31 06:02 | s/l | 3267 | 0.10 | 149.198 | 149.198 | 148.267 | 101.44 | 22758.70 |
14453 | 2023.05.31 06:02 | s/l | 3268 | 0.10 | 149.198 | 149.198 | 148.288 | 102.90 | 22861.60 |
14454 | 2023.05.31 06:50 | modify | 3283 | 0.10 | 150.036 | 150.236 | 147.636 | ||
14455 | 2023.05.31 07:00 | sell | 3293 | 0.10 | 149.033 | 0.000 | 0.000 | ||
14456 | 2023.05.31 07:00 | modify | 3293 | 0.10 | 149.033 | 150.233 | 146.633 | ||
14457 | 2023.05.31 08:00 | sell | 3294 | 0.10 | 149.162 | 0.000 | 0.000 | ||
14458 | 2023.05.31 08:00 | modify | 3294 | 0.10 | 149.162 | 150.362 | 146.762 | ||
14459 | 2023.05.31 09:00 | sell | 3295 | 0.10 | 149.183 | 0.000 | 0.000 | ||
14460 | 2023.05.31 09:00 | modify | 3295 | 0.10 | 149.183 | 150.383 | 146.783 | ||
14461 | 2023.05.31 14:00 | sell | 3296 | 0.10 | 149.290 | 0.000 | 0.000 | ||
14462 | 2023.05.31 14:00 | modify | 3296 | 0.10 | 149.290 | 150.490 | 146.890 | ||
14463 | 2023.05.31 15:00 | sell | 3297 | 0.10 | 148.961 | 0.000 | 0.000 | ||
14464 | 2023.05.31 15:00 | modify | 3297 | 0.10 | 148.961 | 150.161 | 146.561 | ||
14465 | 2023.05.31 16:00 | sell | 3298 | 0.10 | 148.894 | 0.000 | 0.000 | ||
14466 | 2023.05.31 16:00 | modify | 3298 | 0.10 | 148.894 | 150.094 | 146.494 | ||
14467 | 2023.05.31 16:20 | modify | 3282 | 0.10 | 149.935 | 150.135 | 147.535 | ||
14468 | 2023.05.31 16:20 | modify | 3269 | 0.10 | 150.474 | 149.023 | 148.074 | ||
14469 | 2023.05.31 16:40 | modify | 3286 | 0.10 | 149.920 | 150.120 | 147.520 | ||
14470 | 2023.05.31 16:45 | modify | 3269 | 0.10 | 150.474 | 148.922 | 148.074 | ||
14471 | 2023.05.31 16:50 | modify | 3288 | 0.10 | 149.790 | 149.990 | 147.390 | ||
14472 | 2023.05.31 16:50 | modify | 3284 | 0.10 | 150.292 | 148.838 | 147.892 | ||
14473 | 2023.05.31 16:50 | modify | 3272 | 0.10 | 150.256 | 148.838 | 147.856 | ||
14474 | 2023.05.31 16:50 | modify | 3271 | 0.10 | 150.304 | 148.838 | 147.904 | ||
14475 | 2023.05.31 16:50 | modify | 3270 | 0.10 | 150.291 | 148.838 | 147.891 | ||
14476 | 2023.05.31 16:50 | modify | 3269 | 0.10 | 150.474 | 148.838 | 148.074 | ||
14477 | 2023.05.31 17:00 | sell | 3299 | 0.10 | 148.638 | 0.000 | 0.000 | ||
14478 | 2023.05.31 17:00 | modify | 3299 | 0.10 | 148.638 | 149.838 | 146.238 | ||
14479 | 2023.05.31 17:07 | modify | 3275 | 0.10 | 150.218 | 148.818 | 147.818 | ||
14480 | 2023.05.31 17:07 | modify | 3273 | 0.10 | 150.223 | 148.818 | 147.823 | ||
14481 | 2023.05.31 18:00 | sell | 3300 | 0.10 | 148.658 | 0.000 | 0.000 | ||
14482 | 2023.05.31 18:00 | modify | 3300 | 0.10 | 148.658 | 149.858 | 146.258 | ||
14483 | 2023.05.31 19:00 | sell | 3301 | 0.10 | 148.687 | 0.000 | 0.000 | ||
14484 | 2023.05.31 19:00 | modify | 3301 | 0.10 | 148.687 | 149.887 | 146.287 | ||
14485 | 2023.05.31 19:40 | s/l | 3273 | 0.10 | 148.818 | 148.818 | 147.823 | 96.98 | 22958.58 |
14486 | 2023.05.31 19:40 | s/l | 3275 | 0.10 | 148.818 | 148.818 | 147.818 | 96.63 | 23055.21 |
14487 | 2023.05.31 19:45 | s/l | 3269 | 0.10 | 148.838 | 148.838 | 148.074 | 113.10 | 23168.31 |
14488 | 2023.05.31 19:45 | s/l | 3270 | 0.10 | 148.838 | 148.838 | 147.891 | 100.33 | 23268.63 |
14489 | 2023.05.31 19:45 | s/l | 3271 | 0.10 | 148.838 | 148.838 | 147.904 | 101.23 | 23369.86 |
14490 | 2023.05.31 19:45 | s/l | 3272 | 0.10 | 148.838 | 148.838 | 147.856 | 97.88 | 23467.74 |
14491 | 2023.05.31 19:45 | s/l | 3284 | 0.10 | 148.838 | 148.838 | 147.892 | 100.96 | 23568.70 |
14492 | 2023.06.01 02:00 | buy | 3302 | 0.10 | 149.045 | 0.000 | 0.000 | ||
14493 | 2023.06.01 02:00 | modify | 3302 | 0.10 | 149.045 | 147.845 | 151.445 | ||
14494 | 2023.06.01 03:00 | buy | 3303 | 0.10 | 149.110 | 0.000 | 0.000 | ||
14495 | 2023.06.01 03:00 | modify | 3303 | 0.10 | 149.110 | 147.910 | 151.510 | ||
14496 | 2023.06.01 04:00 | buy | 3304 | 0.10 | 149.112 | 0.000 | 0.000 | ||
14497 | 2023.06.01 04:00 | modify | 3304 | 0.10 | 149.112 | 147.912 | 151.512 | ||
14498 | 2023.06.01 05:00 | buy | 3305 | 0.10 | 148.945 | 0.000 | 0.000 | ||
14499 | 2023.06.01 05:00 | modify | 3305 | 0.10 | 148.945 | 147.745 | 151.345 | ||
14500 | 2023.06.01 06:00 | buy | 3306 | 0.10 | 149.194 | 0.000 | 0.000 | ||
14501 | 2023.06.01 06:00 | modify | 3306 | 0.10 | 149.194 | 147.994 | 151.594 | ||
14502 | 2023.06.01 07:00 | buy | 3307 | 0.10 | 149.289 | 0.000 | 0.000 | ||
14503 | 2023.06.01 07:00 | modify | 3307 | 0.10 | 149.289 | 148.089 | 151.689 | ||
14504 | 2023.06.01 08:00 | buy | 3308 | 0.10 | 149.317 | 0.000 | 0.000 | ||
14505 | 2023.06.01 08:00 | modify | 3308 | 0.10 | 149.317 | 148.117 | 151.717 | ||
14506 | 2023.06.01 08:45 | modify | 3299 | 0.10 | 148.638 | 149.838 | 147.038 | ||
14507 | 2023.06.01 08:50 | modify | 3301 | 0.10 | 148.687 | 149.887 | 147.087 | ||
14508 | 2023.06.01 08:50 | modify | 3300 | 0.10 | 148.658 | 149.858 | 147.058 | ||
14509 | 2023.06.01 09:00 | close | 3274 | 0.10 | 149.418 | 150.380 | 147.780 | 50.39 | 23619.09 |
14510 | 2023.06.01 09:00 | buy | 3309 | 0.10 | 149.418 | 0.000 | 0.000 | ||
14511 | 2023.06.01 09:00 | modify | 3309 | 0.10 | 149.418 | 148.218 | 151.818 | ||
14512 | 2023.06.01 09:50 | modify | 3298 | 0.10 | 148.894 | 150.094 | 147.294 | ||
14513 | 2023.06.01 10:00 | close | 3278 | 0.10 | 149.696 | 150.390 | 147.790 | 32.25 | 23651.34 |
14514 | 2023.06.01 10:00 | buy | 3310 | 0.10 | 149.696 | 0.000 | 0.000 | ||
14515 | 2023.06.01 10:00 | modify | 3310 | 0.10 | 149.696 | 148.496 | 152.096 | ||
14516 | 2023.06.01 11:00 | close | 3279 | 0.10 | 149.460 | 150.339 | 147.739 | 45.16 | 23696.50 |
14517 | 2023.06.01 11:00 | buy | 3311 | 0.10 | 149.460 | 0.000 | 0.000 | ||
14518 | 2023.06.01 11:00 | modify | 3311 | 0.10 | 149.460 | 148.260 | 151.860 | ||
14519 | 2023.06.01 13:00 | close | 3280 | 0.10 | 148.996 | 150.348 | 147.748 | 78.19 | 23774.68 |
14520 | 2023.06.01 13:00 | sell | 3312 | 0.10 | 148.966 | 0.000 | 0.000 | ||
14521 | 2023.06.01 13:00 | modify | 3312 | 0.10 | 148.966 | 150.166 | 146.566 | ||
14522 | 2023.06.01 13:02 | modify | 3310 | 0.10 | 149.696 | 148.496 | 151.296 | ||
14523 | 2023.06.01 14:00 | close | 3281 | 0.10 | 149.008 | 150.327 | 147.727 | 75.89 | 23850.57 |
14524 | 2023.06.01 14:00 | sell | 3313 | 0.10 | 148.978 | 0.000 | 0.000 | ||
14525 | 2023.06.01 14:00 | modify | 3313 | 0.10 | 148.978 | 150.178 | 146.578 | ||
14526 | 2023.06.01 16:00 | close | 3282 | 0.10 | 149.189 | 150.135 | 147.535 | 49.84 | 23900.40 |
14527 | 2023.06.01 16:00 | sell | 3314 | 0.10 | 149.159 | 0.000 | 0.000 | ||
14528 | 2023.06.01 16:00 | modify | 3314 | 0.10 | 149.159 | 150.359 | 146.759 | ||
14529 | 2023.06.01 17:00 | close | 3283 | 0.10 | 149.366 | 150.236 | 147.636 | 44.54 | 23944.94 |
14530 | 2023.06.01 17:00 | buy | 3315 | 0.10 | 149.366 | 0.000 | 0.000 | ||
14531 | 2023.06.01 17:00 | modify | 3315 | 0.10 | 149.366 | 148.166 | 151.766 | ||
14532 | 2023.06.01 18:00 | close | 3286 | 0.10 | 149.455 | 150.120 | 147.520 | 30.22 | 23975.16 |
14533 | 2023.06.01 18:00 | buy | 3316 | 0.10 | 149.455 | 0.000 | 0.000 | ||
14534 | 2023.06.01 18:00 | modify | 3316 | 0.10 | 149.455 | 148.255 | 151.855 | ||
14535 | 2023.06.01 19:00 | close | 3287 | 0.10 | 149.449 | 150.341 | 147.741 | 46.07 | 24021.22 |
14536 | 2023.06.01 19:00 | buy | 3317 | 0.10 | 149.449 | 0.000 | 0.000 | ||
14537 | 2023.06.01 19:00 | modify | 3317 | 0.10 | 149.449 | 148.249 | 151.849 | ||
14538 | 2023.06.02 02:00 | close | 3288 | 0.10 | 149.473 | 149.990 | 147.390 | 19.89 | 24041.11 |
14539 | 2023.06.02 02:00 | buy | 3318 | 0.10 | 149.473 | 0.000 | 0.000 | ||
14540 | 2023.06.02 02:00 | modify | 3318 | 0.10 | 149.473 | 148.273 | 151.873 | ||
14541 | 2023.06.02 03:00 | close | 3289 | 0.10 | 149.389 | 150.817 | 147.217 | 13.68 | 24054.78 |
14542 | 2023.06.02 03:00 | buy | 3319 | 0.10 | 149.389 | 0.000 | 0.000 | ||
14543 | 2023.06.02 03:00 | modify | 3319 | 0.10 | 149.389 | 148.189 | 151.789 | ||
14544 | 2023.06.02 06:00 | close | 3290 | 0.10 | 149.627 | 150.735 | 147.135 | -8.67 | 24046.11 |
14545 | 2023.06.02 06:00 | buy | 3320 | 0.10 | 149.627 | 0.000 | 0.000 | ||
14546 | 2023.06.02 06:00 | modify | 3320 | 0.10 | 149.627 | 148.427 | 152.027 | ||
14547 | 2023.06.02 07:00 | close | 3291 | 0.10 | 149.585 | 150.756 | 147.156 | -4.26 | 24041.85 |
14548 | 2023.06.02 07:00 | buy | 3321 | 0.10 | 149.585 | 0.000 | 0.000 | ||
14549 | 2023.06.02 07:00 | modify | 3321 | 0.10 | 149.585 | 148.385 | 151.985 | ||
14550 | 2023.06.02 08:00 | close | 3292 | 0.10 | 149.618 | 150.323 | 146.723 | -36.80 | 24005.04 |
14551 | 2023.06.02 08:00 | buy | 3322 | 0.10 | 149.618 | 0.000 | 0.000 | ||
14552 | 2023.06.02 08:00 | modify | 3322 | 0.10 | 149.618 | 148.418 | 152.018 | ||
14553 | 2023.06.02 09:00 | close | 3293 | 0.10 | 149.606 | 150.233 | 146.633 | -42.24 | 23962.80 |
14554 | 2023.06.02 09:00 | buy | 3323 | 0.10 | 149.606 | 0.000 | 0.000 | ||
14555 | 2023.06.02 09:00 | modify | 3323 | 0.10 | 149.606 | 148.406 | 152.006 | ||
14556 | 2023.06.02 13:00 | close | 3294 | 0.10 | 149.686 | 150.362 | 146.762 | -38.83 | 23923.96 |
14557 | 2023.06.02 13:00 | buy | 3324 | 0.10 | 149.686 | 0.000 | 0.000 | ||
14558 | 2023.06.02 13:00 | modify | 3324 | 0.10 | 149.686 | 148.486 | 152.086 | ||
14559 | 2023.06.02 13:20 | modify | 3312 | 0.10 | 148.966 | 150.166 | 147.366 | ||
14560 | 2023.06.02 13:20 | modify | 3297 | 0.10 | 148.961 | 150.161 | 147.361 | ||
14561 | 2023.06.02 13:40 | modify | 3313 | 0.10 | 148.978 | 150.178 | 147.378 | ||
14562 | 2023.06.02 13:45 | s/l | 3299 | 0.10 | 149.838 | 149.838 | 147.038 | -86.02 | 23837.94 |
14563 | 2023.06.02 13:50 | s/l | 3300 | 0.10 | 149.858 | 149.858 | 147.058 | -86.03 | 23751.91 |
14564 | 2023.06.02 13:50 | s/l | 3301 | 0.10 | 149.887 | 149.887 | 147.087 | -86.02 | 23665.88 |
14565 | 2023.06.02 14:00 | buy | 3325 | 0.10 | 149.785 | 0.000 | 0.000 | ||
14566 | 2023.06.02 14:00 | modify | 3325 | 0.10 | 149.785 | 148.585 | 152.185 | ||
14567 | 2023.06.02 15:00 | buy | 3326 | 0.10 | 149.786 | 0.000 | 0.000 | ||
14568 | 2023.06.02 15:00 | modify | 3326 | 0.10 | 149.786 | 148.586 | 152.186 | ||
14569 | 2023.06.02 16:00 | buy | 3327 | 0.10 | 149.893 | 0.000 | 0.000 | ||
14570 | 2023.06.02 16:00 | modify | 3327 | 0.10 | 149.893 | 148.693 | 152.293 | ||
14571 | 2023.06.02 17:00 | close | 3295 | 0.10 | 149.851 | 150.383 | 146.783 | -48.88 | 23617.00 |
14572 | 2023.06.02 17:00 | buy | 3328 | 0.10 | 149.851 | 0.000 | 0.000 | ||
14573 | 2023.06.02 17:00 | modify | 3328 | 0.10 | 149.851 | 148.651 | 152.251 | ||
14574 | 2023.06.02 17:20 | modify | 3314 | 0.10 | 149.159 | 150.359 | 147.559 | ||
14575 | 2023.06.02 18:00 | close | 3296 | 0.10 | 149.962 | 150.490 | 146.890 | -49.16 | 23567.83 |
14576 | 2023.06.02 18:00 | buy | 3329 | 0.10 | 149.962 | 0.000 | 0.000 | ||
14577 | 2023.06.02 18:00 | modify | 3329 | 0.10 | 149.962 | 148.762 | 152.362 | ||
14578 | 2023.06.02 19:00 | close | 3297 | 0.10 | 149.918 | 150.161 | 147.361 | -69.05 | 23498.78 |
14579 | 2023.06.02 19:00 | buy | 3330 | 0.10 | 149.918 | 0.000 | 0.000 | ||
14580 | 2023.06.02 19:00 | modify | 3330 | 0.10 | 149.918 | 148.718 | 152.318 | ||
14581 | 2023.06.02 20:00 | close | 3298 | 0.10 | 149.910 | 150.094 | 147.294 | -73.18 | 23425.60 |
14582 | 2023.06.02 20:00 | buy | 3331 | 0.10 | 149.910 | 0.000 | 0.000 | ||
14583 | 2023.06.02 20:00 | modify | 3331 | 0.10 | 149.910 | 148.710 | 152.310 | ||
14584 | 2023.06.04 21:00 | close | 3302 | 0.10 | 149.800 | 147.845 | 151.445 | 53.02 | 23478.61 |
14585 | 2023.06.04 21:00 | buy | 3332 | 0.10 | 149.830 | 0.000 | 0.000 | ||
14586 | 2023.06.04 21:00 | modify | 3332 | 0.10 | 149.830 | 148.630 | 152.230 | ||
14587 | 2023.06.05 02:00 | close | 3303 | 0.10 | 149.954 | 147.910 | 151.510 | 59.52 | 23538.13 |
14588 | 2023.06.05 02:00 | buy | 3333 | 0.10 | 149.984 | 0.000 | 0.000 | ||
14589 | 2023.06.05 02:00 | modify | 3333 | 0.10 | 149.984 | 148.784 | 152.384 | ||
14590 | 2023.06.05 02:37 | modify | 3305 | 0.10 | 148.945 | 148.745 | 151.345 | ||
14591 | 2023.06.05 03:00 | close | 3304 | 0.10 | 149.921 | 147.912 | 151.512 | 57.08 | 23595.21 |
14592 | 2023.06.05 03:00 | buy | 3334 | 0.10 | 149.951 | 0.000 | 0.000 | ||
14593 | 2023.06.05 03:00 | modify | 3334 | 0.10 | 149.951 | 148.751 | 152.351 | ||
14594 | 2023.06.05 04:00 | close | 3305 | 0.10 | 149.884 | 148.745 | 151.345 | 66.15 | 23661.37 |
14595 | 2023.06.05 04:00 | sell | 3335 | 0.10 | 149.884 | 0.000 | 0.000 | ||
14596 | 2023.06.05 04:00 | modify | 3335 | 0.10 | 149.884 | 151.084 | 147.484 | ||
14597 | 2023.06.05 07:00 | close | 3306 | 0.10 | 150.076 | 147.994 | 151.594 | 62.17 | 23723.54 |
14598 | 2023.06.05 07:00 | buy | 3336 | 0.10 | 150.106 | 0.000 | 0.000 | ||
14599 | 2023.06.05 07:00 | modify | 3336 | 0.10 | 150.106 | 148.906 | 152.506 | ||
14600 | 2023.06.05 07:02 | s/l | 3312 | 0.10 | 150.166 | 150.166 | 147.366 | -84.90 | 23638.64 |
14601 | 2023.06.05 07:02 | s/l | 3313 | 0.10 | 150.178 | 150.178 | 147.378 | -84.90 | 23553.73 |
14602 | 2023.06.05 08:00 | buy | 3337 | 0.10 | 150.125 | 0.000 | 0.000 | ||
14603 | 2023.06.05 08:00 | modify | 3337 | 0.10 | 150.125 | 148.925 | 152.525 | ||
14604 | 2023.06.05 09:00 | buy | 3338 | 0.10 | 150.048 | 0.000 | 0.000 | ||
14605 | 2023.06.05 09:00 | modify | 3338 | 0.10 | 150.048 | 148.848 | 152.448 | ||
14606 | 2023.06.05 13:00 | close | 3307 | 0.10 | 149.678 | 148.089 | 151.689 | 27.75 | 23581.49 |
14607 | 2023.06.05 13:00 | sell | 3339 | 0.10 | 149.678 | 0.000 | 0.000 | ||
14608 | 2023.06.05 13:00 | modify | 3339 | 0.10 | 149.678 | 150.878 | 147.278 | ||
14609 | 2023.06.05 14:00 | close | 3308 | 0.10 | 149.516 | 148.117 | 151.717 | 14.49 | 23595.98 |
14610 | 2023.06.05 14:00 | sell | 3340 | 0.10 | 149.516 | 0.000 | 0.000 | ||
14611 | 2023.06.05 14:00 | modify | 3340 | 0.10 | 149.516 | 150.716 | 147.116 | ||
14612 | 2023.06.05 14:16 | modify | 3338 | 0.10 | 150.048 | 148.848 | 151.648 | ||
14613 | 2023.06.05 14:16 | modify | 3337 | 0.10 | 150.125 | 148.925 | 151.725 | ||
14614 | 2023.06.05 14:16 | modify | 3336 | 0.10 | 150.106 | 148.906 | 151.706 | ||
14615 | 2023.06.05 15:00 | close | 3309 | 0.10 | 149.584 | 148.218 | 151.818 | 12.18 | 23608.16 |
14616 | 2023.06.05 15:00 | sell | 3341 | 0.10 | 149.584 | 0.000 | 0.000 | ||
14617 | 2023.06.05 15:00 | modify | 3341 | 0.10 | 149.584 | 150.784 | 147.184 | ||
14618 | 2023.06.05 16:00 | close | 3310 | 0.10 | 149.705 | 148.496 | 151.296 | 1.22 | 23609.38 |
14619 | 2023.06.05 16:00 | sell | 3342 | 0.10 | 149.705 | 0.000 | 0.000 | ||
14620 | 2023.06.05 16:00 | modify | 3342 | 0.10 | 149.705 | 150.905 | 147.305 | ||
14621 | 2023.06.05 17:00 | close | 3311 | 0.10 | 149.653 | 148.260 | 151.860 | 14.07 | 23623.45 |
14622 | 2023.06.05 17:00 | sell | 3343 | 0.10 | 149.653 | 0.000 | 0.000 | ||
14623 | 2023.06.05 17:00 | modify | 3343 | 0.10 | 149.653 | 150.853 | 147.253 | ||
14624 | 2023.06.05 20:00 | close | 3314 | 0.10 | 149.526 | 150.359 | 147.559 | -26.75 | 23596.70 |
14625 | 2023.06.05 20:00 | sell | 3344 | 0.10 | 149.496 | 0.000 | 0.000 | ||
14626 | 2023.06.05 20:00 | modify | 3344 | 0.10 | 149.496 | 150.696 | 147.096 | ||
14627 | 2023.06.05 21:00 | close | 3315 | 0.10 | 149.507 | 148.166 | 151.766 | 10.43 | 23607.13 |
14628 | 2023.06.05 21:00 | sell | 3345 | 0.10 | 149.507 | 0.000 | 0.000 | ||
14629 | 2023.06.05 21:00 | modify | 3345 | 0.10 | 149.507 | 150.707 | 147.107 | ||
14630 | 2023.06.05 22:00 | close | 3316 | 0.10 | 149.455 | 148.255 | 151.855 | 0.59 | 23607.72 |
14631 | 2023.06.05 22:00 | sell | 3346 | 0.10 | 149.455 | 0.000 | 0.000 | ||
14632 | 2023.06.05 22:00 | modify | 3346 | 0.10 | 149.455 | 150.655 | 147.055 | ||
14633 | 2023.06.06 05:00 | close | 3317 | 0.10 | 149.536 | 148.249 | 151.849 | 6.97 | 23614.69 |
14634 | 2023.06.06 05:00 | sell | 3347 | 0.10 | 149.536 | 0.000 | 0.000 | ||
14635 | 2023.06.06 05:00 | modify | 3347 | 0.10 | 149.536 | 150.736 | 147.136 | ||
14636 | 2023.06.06 06:00 | close | 3318 | 0.10 | 149.602 | 148.273 | 151.873 | 9.59 | 23624.28 |
14637 | 2023.06.06 06:00 | buy | 3348 | 0.10 | 149.632 | 0.000 | 0.000 | ||
14638 | 2023.06.06 06:00 | modify | 3348 | 0.10 | 149.632 | 148.432 | 152.032 | ||
14639 | 2023.06.06 07:00 | close | 3319 | 0.10 | 149.407 | 148.189 | 151.789 | 1.85 | 23626.13 |
14640 | 2023.06.06 07:00 | sell | 3349 | 0.10 | 149.407 | 0.000 | 0.000 | ||
14641 | 2023.06.06 07:00 | modify | 3349 | 0.10 | 149.407 | 150.607 | 147.007 | ||
14642 | 2023.06.06 07:20 | modify | 3334 | 0.10 | 149.951 | 148.751 | 151.551 | ||
14643 | 2023.06.06 07:20 | modify | 3333 | 0.10 | 149.984 | 148.784 | 151.584 | ||
14644 | 2023.06.06 07:20 | modify | 3329 | 0.10 | 149.962 | 148.762 | 151.562 | ||
14645 | 2023.06.06 07:32 | modify | 3332 | 0.10 | 149.830 | 148.630 | 151.430 | ||
14646 | 2023.06.06 07:32 | modify | 3331 | 0.10 | 149.910 | 148.710 | 151.510 | ||
14647 | 2023.06.06 07:32 | modify | 3330 | 0.10 | 149.918 | 148.718 | 151.518 | ||
14648 | 2023.06.06 07:32 | modify | 3328 | 0.10 | 149.851 | 148.651 | 151.451 | ||
14649 | 2023.06.06 07:32 | modify | 3327 | 0.10 | 149.893 | 148.693 | 151.493 | ||
14650 | 2023.06.06 07:37 | modify | 3326 | 0.10 | 149.786 | 148.586 | 151.386 | ||
14651 | 2023.06.06 07:37 | modify | 3325 | 0.10 | 149.785 | 148.585 | 151.385 | ||
14652 | 2023.06.06 08:00 | close | 3320 | 0.10 | 149.255 | 148.427 | 152.027 | -25.38 | 23600.75 |
14653 | 2023.06.06 08:00 | sell | 3350 | 0.10 | 149.255 | 0.000 | 0.000 | ||
14654 | 2023.06.06 08:00 | modify | 3350 | 0.10 | 149.255 | 150.455 | 146.855 | ||
14655 | 2023.06.06 08:50 | s/l | 3336 | 0.10 | 148.906 | 148.906 | 151.706 | -83.49 | 23517.26 |
14656 | 2023.06.06 08:50 | s/l | 3337 | 0.10 | 148.925 | 148.925 | 151.725 | -83.49 | 23433.77 |
14657 | 2023.06.06 08:50 | modify | 3324 | 0.10 | 149.686 | 148.486 | 151.286 | ||
14658 | 2023.06.06 09:00 | sell | 3351 | 0.10 | 148.942 | 0.000 | 0.000 | ||
14659 | 2023.06.06 09:00 | modify | 3351 | 0.10 | 148.942 | 150.142 | 146.542 | ||
14660 | 2023.06.06 09:20 | s/l | 3338 | 0.10 | 148.848 | 148.848 | 151.648 | -83.49 | 23350.27 |
14661 | 2023.06.06 09:20 | modify | 3348 | 0.10 | 149.632 | 148.432 | 151.232 | ||
14662 | 2023.06.06 10:00 | sell | 3352 | 0.10 | 148.979 | 0.000 | 0.000 | ||
14663 | 2023.06.06 10:00 | modify | 3352 | 0.10 | 148.979 | 150.179 | 146.579 | ||
14664 | 2023.06.06 11:00 | sell | 3353 | 0.10 | 149.169 | 0.000 | 0.000 | ||
14665 | 2023.06.06 11:00 | modify | 3353 | 0.10 | 149.169 | 150.369 | 146.769 | ||
14666 | 2023.06.06 12:00 | close | 3321 | 0.10 | 149.041 | 148.385 | 151.985 | -37.40 | 23312.87 |
14667 | 2023.06.06 12:00 | sell | 3354 | 0.10 | 149.041 | 0.000 | 0.000 | ||
14668 | 2023.06.06 12:00 | modify | 3354 | 0.10 | 149.041 | 150.241 | 146.641 | ||
14669 | 2023.06.06 21:00 | close | 3322 | 0.10 | 149.277 | 148.418 | 152.018 | -23.22 | 23289.66 |
14670 | 2023.06.06 21:00 | buy | 3355 | 0.10 | 149.307 | 0.000 | 0.000 | ||
14671 | 2023.06.06 21:00 | modify | 3355 | 0.10 | 149.307 | 148.107 | 151.707 | ||
14672 | 2023.06.06 22:00 | close | 3323 | 0.10 | 149.309 | 148.406 | 152.006 | -20.14 | 23269.52 |
14673 | 2023.06.06 22:00 | buy | 3356 | 0.10 | 149.339 | 0.000 | 0.000 | ||
14674 | 2023.06.06 22:00 | modify | 3356 | 0.10 | 149.339 | 148.139 | 151.739 | ||
14675 | 2023.06.07 02:00 | close | 3324 | 0.10 | 149.027 | 148.486 | 151.286 | -45.12 | 23224.39 |
14676 | 2023.06.07 02:00 | sell | 3357 | 0.10 | 149.027 | 0.000 | 0.000 | ||
14677 | 2023.06.07 02:00 | modify | 3357 | 0.10 | 149.027 | 150.227 | 146.627 | ||
14678 | 2023.06.07 03:00 | close | 3325 | 0.10 | 148.832 | 148.585 | 151.385 | -65.65 | 23158.74 |
14679 | 2023.06.07 03:00 | sell | 3358 | 0.10 | 148.832 | 0.000 | 0.000 | ||
14680 | 2023.06.07 03:00 | modify | 3358 | 0.10 | 148.832 | 150.032 | 146.432 | ||
14681 | 2023.06.07 04:00 | close | 3326 | 0.10 | 148.959 | 148.586 | 151.386 | -56.85 | 23101.89 |
14682 | 2023.06.07 04:00 | sell | 3359 | 0.10 | 148.959 | 0.000 | 0.000 | ||
14683 | 2023.06.07 04:00 | modify | 3359 | 0.10 | 148.959 | 150.159 | 146.559 | ||
14684 | 2023.06.07 04:50 | s/l | 3329 | 0.10 | 148.762 | 148.762 | 151.562 | -82.90 | 23018.99 |
14685 | 2023.06.07 04:50 | s/l | 3333 | 0.10 | 148.784 | 148.784 | 151.584 | -83.20 | 22935.79 |
14686 | 2023.06.07 05:00 | sell | 3360 | 0.10 | 148.865 | 0.000 | 0.000 | ||
14687 | 2023.06.07 05:00 | modify | 3360 | 0.10 | 148.865 | 150.065 | 146.465 | ||
14688 | 2023.06.07 05:45 | s/l | 3334 | 0.10 | 148.751 | 148.751 | 151.551 | -83.20 | 22852.59 |
14689 | 2023.06.07 05:45 | modify | 3335 | 0.10 | 149.884 | 150.084 | 147.484 | ||
14690 | 2023.06.07 05:50 | s/l | 3327 | 0.10 | 148.693 | 148.693 | 151.493 | -82.90 | 22769.69 |
14691 | 2023.06.07 05:50 | s/l | 3330 | 0.10 | 148.718 | 148.718 | 151.518 | -82.90 | 22686.78 |
14692 | 2023.06.07 05:50 | s/l | 3331 | 0.10 | 148.710 | 148.710 | 151.510 | -82.90 | 22603.88 |
14693 | 2023.06.07 06:00 | sell | 3361 | 0.10 | 148.696 | 0.000 | 0.000 | ||
14694 | 2023.06.07 06:00 | modify | 3361 | 0.10 | 148.696 | 149.896 | 146.296 | ||
14695 | 2023.06.07 06:02 | s/l | 3328 | 0.10 | 148.651 | 148.651 | 151.451 | -82.90 | 22520.98 |
14696 | 2023.06.07 06:07 | s/l | 3332 | 0.10 | 148.630 | 148.630 | 151.430 | -82.89 | 22438.09 |
14697 | 2023.06.07 07:00 | sell | 3362 | 0.10 | 148.661 | 0.000 | 0.000 | ||
14698 | 2023.06.07 07:00 | modify | 3362 | 0.10 | 148.661 | 149.861 | 146.261 | ||
14699 | 2023.06.07 11:00 | buy | 3363 | 0.10 | 149.369 | 0.000 | 0.000 | ||
14700 | 2023.06.07 11:00 | modify | 3363 | 0.10 | 149.369 | 148.169 | 151.769 | ||
14701 | 2023.06.07 12:00 | buy | 3364 | 0.10 | 149.368 | 0.000 | 0.000 | ||
14702 | 2023.06.07 12:00 | modify | 3364 | 0.10 | 149.368 | 148.168 | 151.768 | ||
14703 | 2023.06.07 12:07 | modify | 3362 | 0.10 | 148.661 | 149.861 | 147.061 | ||
14704 | 2023.06.07 12:45 | modify | 3361 | 0.10 | 148.696 | 149.896 | 147.096 | ||
14705 | 2023.06.07 13:00 | buy | 3365 | 0.10 | 149.572 | 0.000 | 0.000 | ||
14706 | 2023.06.07 13:00 | modify | 3365 | 0.10 | 149.572 | 148.372 | 151.972 | ||
14707 | 2023.06.07 13:10 | modify | 3358 | 0.10 | 148.832 | 150.032 | 147.232 | ||
14708 | 2023.06.07 14:00 | buy | 3366 | 0.10 | 149.318 | 0.000 | 0.000 | ||
14709 | 2023.06.07 14:00 | modify | 3366 | 0.10 | 149.318 | 148.118 | 151.718 | ||
14710 | 2023.06.07 14:37 | modify | 3360 | 0.10 | 148.865 | 150.065 | 147.265 | ||
14711 | 2023.06.07 15:00 | buy | 3367 | 0.10 | 149.641 | 0.000 | 0.000 | ||
14712 | 2023.06.07 15:00 | modify | 3367 | 0.10 | 149.641 | 148.441 | 152.041 | ||
14713 | 2023.06.07 15:15 | modify | 3351 | 0.10 | 148.942 | 150.142 | 147.342 | ||
14714 | 2023.06.07 15:20 | modify | 3359 | 0.10 | 148.959 | 150.159 | 147.359 | ||
14715 | 2023.06.07 15:20 | modify | 3352 | 0.10 | 148.979 | 150.179 | 147.379 | ||
14716 | 2023.06.07 15:50 | modify | 3357 | 0.10 | 149.027 | 150.227 | 147.427 | ||
14717 | 2023.06.07 15:50 | modify | 3354 | 0.10 | 149.041 | 150.241 | 147.441 | ||
14718 | 2023.06.07 16:00 | close | 3335 | 0.10 | 149.821 | 150.084 | 147.484 | 3.28 | 22441.36 |
14719 | 2023.06.07 16:00 | buy | 3368 | 0.10 | 149.821 | 0.000 | 0.000 | ||
14720 | 2023.06.07 16:00 | modify | 3368 | 0.10 | 149.821 | 148.621 | 152.221 | ||
14721 | 2023.06.07 16:15 | s/l | 3362 | 0.10 | 149.861 | 149.861 | 147.061 | -83.78 | 22357.58 |
14722 | 2023.06.07 16:20 | s/l | 3361 | 0.10 | 149.896 | 149.896 | 147.096 | -83.78 | 22273.80 |
14723 | 2023.06.07 17:00 | buy | 3369 | 0.10 | 149.933 | 0.000 | 0.000 | ||
14724 | 2023.06.07 17:00 | modify | 3369 | 0.10 | 149.933 | 148.733 | 152.333 | ||
14725 | 2023.06.07 17:07 | modify | 3353 | 0.10 | 149.169 | 150.369 | 147.569 | ||
14726 | 2023.06.07 18:00 | buy | 3370 | 0.10 | 149.917 | 0.000 | 0.000 | ||
14727 | 2023.06.07 18:00 | modify | 3370 | 0.10 | 149.917 | 148.717 | 152.317 | ||
14728 | 2023.06.07 19:00 | close | 3339 | 0.10 | 149.988 | 150.878 | 147.278 | -22.76 | 22251.04 |
14729 | 2023.06.07 19:00 | buy | 3371 | 0.10 | 149.988 | 0.000 | 0.000 | ||
14730 | 2023.06.07 19:00 | modify | 3371 | 0.10 | 149.988 | 148.788 | 152.388 | ||
14731 | 2023.06.07 19:32 | s/l | 3358 | 0.10 | 150.032 | 150.032 | 147.232 | -83.78 | 22167.26 |
14732 | 2023.06.07 20:00 | buy | 3372 | 0.10 | 150.001 | 0.000 | 0.000 | ||
14733 | 2023.06.07 20:00 | modify | 3372 | 0.10 | 150.001 | 148.801 | 152.401 | ||
14734 | 2023.06.07 22:00 | close | 3340 | 0.10 | 149.924 | 150.716 | 147.116 | -29.60 | 22137.66 |
14735 | 2023.06.07 22:00 | buy | 3373 | 0.10 | 149.924 | 0.000 | 0.000 | ||
14736 | 2023.06.07 22:00 | modify | 3373 | 0.10 | 149.924 | 148.724 | 152.324 | ||
14737 | 2023.06.08 03:00 | close | 3341 | 0.10 | 149.784 | 150.784 | 147.184 | -16.77 | 22120.90 |
14738 | 2023.06.08 03:00 | sell | 3374 | 0.10 | 149.754 | 0.000 | 0.000 | ||
14739 | 2023.06.08 03:00 | modify | 3374 | 0.10 | 149.754 | 150.954 | 147.354 | ||
14740 | 2023.06.08 04:00 | close | 3342 | 0.10 | 149.739 | 150.905 | 147.305 | -5.19 | 22115.71 |
14741 | 2023.06.08 04:00 | sell | 3375 | 0.10 | 149.709 | 0.000 | 0.000 | ||
14742 | 2023.06.08 04:00 | modify | 3375 | 0.10 | 149.709 | 150.909 | 147.309 | ||
14743 | 2023.06.08 05:00 | close | 3343 | 0.10 | 149.699 | 150.853 | 147.253 | -6.02 | 22109.70 |
14744 | 2023.06.08 05:00 | sell | 3376 | 0.10 | 149.669 | 0.000 | 0.000 | ||
14745 | 2023.06.08 05:00 | modify | 3376 | 0.10 | 149.669 | 150.869 | 147.269 | ||
14746 | 2023.06.08 06:00 | close | 3344 | 0.10 | 149.788 | 150.696 | 147.096 | -23.20 | 22086.50 |
14747 | 2023.06.08 06:00 | sell | 3377 | 0.10 | 149.758 | 0.000 | 0.000 | ||
14748 | 2023.06.08 06:00 | modify | 3377 | 0.10 | 149.758 | 150.958 | 147.358 | ||
14749 | 2023.06.08 08:00 | close | 3345 | 0.10 | 149.712 | 150.707 | 147.107 | -17.12 | 22069.39 |
14750 | 2023.06.08 08:00 | sell | 3378 | 0.10 | 149.682 | 0.000 | 0.000 | ||
14751 | 2023.06.08 08:00 | modify | 3378 | 0.10 | 149.682 | 150.882 | 147.282 | ||
14752 | 2023.06.08 09:00 | close | 3346 | 0.10 | 149.912 | 150.655 | 147.055 | -34.72 | 22034.67 |
14753 | 2023.06.08 09:00 | buy | 3379 | 0.10 | 149.912 | 0.000 | 0.000 | ||
14754 | 2023.06.08 09:00 | modify | 3379 | 0.10 | 149.912 | 148.712 | 152.312 | ||
14755 | 2023.06.08 10:00 | close | 3347 | 0.10 | 150.018 | 150.736 | 147.136 | -35.90 | 21998.77 |
14756 | 2023.06.08 10:00 | buy | 3380 | 0.10 | 150.018 | 0.000 | 0.000 | ||
14757 | 2023.06.08 10:00 | modify | 3380 | 0.10 | 150.018 | 148.818 | 152.418 | ||
14758 | 2023.06.08 10:02 | modify | 3350 | 0.10 | 149.255 | 150.455 | 147.655 | ||
14759 | 2023.06.08 10:07 | s/l | 3360 | 0.10 | 150.065 | 150.065 | 147.265 | -85.46 | 21913.30 |
14760 | 2023.06.08 11:00 | buy | 3381 | 0.10 | 150.020 | 0.000 | 0.000 | ||
14761 | 2023.06.08 11:00 | modify | 3381 | 0.10 | 150.020 | 148.820 | 152.420 | ||
14762 | 2023.06.08 12:00 | close | 3348 | 0.10 | 149.970 | 148.432 | 151.232 | 24.78 | 21938.09 |
14763 | 2023.06.08 12:00 | buy | 3382 | 0.10 | 150.000 | 0.000 | 0.000 | ||
14764 | 2023.06.08 12:00 | modify | 3382 | 0.10 | 150.000 | 148.800 | 152.400 | ||
14765 | 2023.06.08 14:00 | close | 3349 | 0.10 | 149.677 | 150.607 | 147.007 | -21.09 | 21916.99 |
14766 | 2023.06.08 14:00 | sell | 3383 | 0.10 | 149.647 | 0.000 | 0.000 | ||
14767 | 2023.06.08 14:00 | modify | 3383 | 0.10 | 149.647 | 150.847 | 147.247 | ||
14768 | 2023.06.08 16:00 | close | 3350 | 0.10 | 149.679 | 150.455 | 147.655 | -31.85 | 21885.14 |
14769 | 2023.06.08 16:00 | sell | 3384 | 0.10 | 149.649 | 0.000 | 0.000 | ||
14770 | 2023.06.08 16:00 | modify | 3384 | 0.10 | 149.649 | 150.849 | 147.249 | ||
14771 | 2023.06.08 17:00 | close | 3351 | 0.10 | 149.843 | 150.142 | 147.342 | -65.15 | 21819.98 |
14772 | 2023.06.08 17:00 | sell | 3385 | 0.10 | 149.813 | 0.000 | 0.000 | ||
14773 | 2023.06.08 17:00 | modify | 3385 | 0.10 | 149.813 | 151.013 | 147.413 | ||
14774 | 2023.06.08 21:00 | close | 3352 | 0.10 | 149.792 | 150.179 | 147.379 | -59.00 | 21760.98 |
14775 | 2023.06.08 21:00 | sell | 3386 | 0.10 | 149.762 | 0.000 | 0.000 | ||
14776 | 2023.06.08 21:00 | modify | 3386 | 0.10 | 149.762 | 150.962 | 147.362 | ||
14777 | 2023.06.08 22:00 | close | 3353 | 0.10 | 149.773 | 150.369 | 147.569 | -44.41 | 21716.57 |
14778 | 2023.06.08 22:00 | sell | 3387 | 0.10 | 149.743 | 0.000 | 0.000 | ||
14779 | 2023.06.08 22:00 | modify | 3387 | 0.10 | 149.743 | 150.943 | 147.343 | ||
14780 | 2023.06.09 02:00 | close | 3354 | 0.10 | 150.119 | 150.241 | 147.441 | -78.08 | 21638.49 |
14781 | 2023.06.09 02:00 | buy | 3388 | 0.10 | 150.119 | 0.000 | 0.000 | ||
14782 | 2023.06.09 02:00 | modify | 3388 | 0.10 | 150.119 | 148.919 | 152.519 | ||
14783 | 2023.06.09 03:00 | close | 3355 | 0.10 | 150.111 | 148.107 | 151.707 | 57.61 | 21696.10 |
14784 | 2023.06.09 03:00 | buy | 3389 | 0.10 | 150.141 | 0.000 | 0.000 | ||
14785 | 2023.06.09 03:00 | modify | 3389 | 0.10 | 150.141 | 148.941 | 152.541 | ||
14786 | 2023.06.09 03:02 | s/l | 3359 | 0.10 | 150.159 | 150.159 | 147.359 | -86.02 | 21610.08 |
14787 | 2023.06.09 04:00 | buy | 3390 | 0.10 | 150.127 | 0.000 | 0.000 | ||
14788 | 2023.06.09 04:00 | modify | 3390 | 0.10 | 150.127 | 148.927 | 152.527 | ||
14789 | 2023.06.09 05:00 | close | 3356 | 0.10 | 150.066 | 148.139 | 151.739 | 52.24 | 21662.32 |
14790 | 2023.06.09 05:00 | buy | 3391 | 0.10 | 150.096 | 0.000 | 0.000 | ||
14791 | 2023.06.09 05:00 | modify | 3391 | 0.10 | 150.096 | 148.896 | 152.496 | ||
14792 | 2023.06.09 05:20 | s/l | 3357 | 0.10 | 150.227 | 150.227 | 147.427 | -86.02 | 21576.29 |
14793 | 2023.06.09 06:00 | buy | 3392 | 0.10 | 150.176 | 0.000 | 0.000 | ||
14794 | 2023.06.09 06:00 | modify | 3392 | 0.10 | 150.176 | 148.976 | 152.576 | ||
14795 | 2023.06.09 07:00 | close | 3363 | 0.10 | 150.272 | 148.169 | 151.769 | 64.23 | 21640.52 |
14796 | 2023.06.09 07:00 | buy | 3393 | 0.10 | 150.302 | 0.000 | 0.000 | ||
14797 | 2023.06.09 07:00 | modify | 3393 | 0.10 | 150.302 | 149.102 | 152.702 | ||
14798 | 2023.06.09 08:00 | close | 3364 | 0.10 | 150.377 | 148.168 | 151.768 | 71.63 | 21712.16 |
14799 | 2023.06.09 08:00 | buy | 3394 | 0.10 | 150.407 | 0.000 | 0.000 | ||
14800 | 2023.06.09 08:00 | modify | 3394 | 0.10 | 150.407 | 149.207 | 152.807 | ||
14801 | 2023.06.09 08:02 | modify | 3384 | 0.10 | 149.649 | 150.849 | 148.049 | ||
14802 | 2023.06.09 08:02 | modify | 3383 | 0.10 | 149.647 | 150.847 | 148.047 | ||
14803 | 2023.06.09 08:02 | modify | 3366 | 0.10 | 149.318 | 149.118 | 151.718 | ||
14804 | 2023.06.09 09:00 | close | 3365 | 0.10 | 150.318 | 148.372 | 151.972 | 53.27 | 21765.43 |
14805 | 2023.06.09 09:00 | buy | 3395 | 0.10 | 150.348 | 0.000 | 0.000 | ||
14806 | 2023.06.09 09:00 | modify | 3395 | 0.10 | 150.348 | 149.148 | 152.748 | ||
14807 | 2023.06.09 10:00 | close | 3366 | 0.10 | 150.236 | 149.118 | 151.718 | 65.28 | 21830.71 |
14808 | 2023.06.09 10:00 | buy | 3396 | 0.10 | 150.266 | 0.000 | 0.000 | ||
14809 | 2023.06.09 10:00 | modify | 3396 | 0.10 | 150.266 | 149.066 | 152.666 | ||
14810 | 2023.06.09 13:00 | close | 3367 | 0.10 | 149.975 | 148.441 | 152.041 | 24.50 | 21855.22 |
14811 | 2023.06.09 13:00 | sell | 3397 | 0.10 | 149.975 | 0.000 | 0.000 | ||
14812 | 2023.06.09 13:00 | modify | 3397 | 0.10 | 149.975 | 151.175 | 147.575 | ||
14813 | 2023.06.09 14:00 | close | 3368 | 0.10 | 150.257 | 148.621 | 152.221 | 31.62 | 21886.84 |
14814 | 2023.06.09 14:00 | buy | 3398 | 0.10 | 150.287 | 0.000 | 0.000 | ||
14815 | 2023.06.09 14:00 | modify | 3398 | 0.10 | 150.287 | 149.087 | 152.687 | ||
14816 | 2023.06.09 15:00 | close | 3369 | 0.10 | 149.931 | 148.733 | 152.333 | 1.04 | 21887.88 |
14817 | 2023.06.09 15:00 | sell | 3399 | 0.10 | 149.931 | 0.000 | 0.000 | ||
14818 | 2023.06.09 15:00 | modify | 3399 | 0.10 | 149.931 | 151.131 | 147.531 | ||
14819 | 2023.06.09 16:00 | close | 3370 | 0.10 | 149.777 | 148.717 | 152.317 | -8.60 | 21879.29 |
14820 | 2023.06.09 16:00 | sell | 3400 | 0.10 | 149.777 | 0.000 | 0.000 | ||
14821 | 2023.06.09 16:00 | modify | 3400 | 0.10 | 149.777 | 150.977 | 147.377 | ||
14822 | 2023.06.09 17:00 | close | 3371 | 0.10 | 149.787 | 148.788 | 152.388 | -12.86 | 21866.43 |
14823 | 2023.06.09 17:00 | sell | 3401 | 0.10 | 149.787 | 0.000 | 0.000 | ||
14824 | 2023.06.09 17:00 | modify | 3401 | 0.10 | 149.787 | 150.987 | 147.387 | ||
14825 | 2023.06.09 18:00 | close | 3372 | 0.10 | 149.753 | 148.801 | 152.401 | -16.13 | 21850.30 |
14826 | 2023.06.09 18:00 | sell | 3402 | 0.10 | 149.753 | 0.000 | 0.000 | ||
14827 | 2023.06.09 18:00 | modify | 3402 | 0.10 | 149.753 | 150.953 | 147.353 | ||
14828 | 2023.06.09 19:00 | close | 3373 | 0.10 | 149.848 | 148.724 | 152.324 | -4.13 | 21846.18 |
14829 | 2023.06.09 19:00 | sell | 3403 | 0.10 | 149.848 | 0.000 | 0.000 | ||
14830 | 2023.06.09 19:00 | modify | 3403 | 0.10 | 149.848 | 151.048 | 147.448 | ||
14831 | 2023.06.11 21:00 | close | 3374 | 0.10 | 149.656 | 150.954 | 147.354 | 6.28 | 21852.46 |
14832 | 2023.06.11 21:00 | sell | 3404 | 0.10 | 149.626 | 0.000 | 0.000 | ||
14833 | 2023.06.11 21:00 | modify | 3404 | 0.10 | 149.626 | 150.826 | 147.226 | ||
14834 | 2023.06.12 02:00 | close | 3375 | 0.10 | 149.854 | 150.909 | 147.309 | -11.25 | 21841.20 |
14835 | 2023.06.12 02:00 | buy | 3405 | 0.10 | 149.854 | 0.000 | 0.000 | ||
14836 | 2023.06.12 02:00 | modify | 3405 | 0.10 | 149.854 | 148.654 | 152.254 | ||
14837 | 2023.06.12 03:00 | close | 3376 | 0.10 | 149.871 | 150.869 | 147.269 | -15.22 | 21825.98 |
14838 | 2023.06.12 03:00 | buy | 3406 | 0.10 | 149.871 | 0.000 | 0.000 | ||
14839 | 2023.06.12 03:00 | modify | 3406 | 0.10 | 149.871 | 148.671 | 152.271 | ||
14840 | 2023.06.12 06:00 | close | 3377 | 0.10 | 150.000 | 150.958 | 147.358 | -18.02 | 21807.96 |
14841 | 2023.06.12 06:00 | buy | 3407 | 0.10 | 150.000 | 0.000 | 0.000 | ||
14842 | 2023.06.12 06:00 | modify | 3407 | 0.10 | 150.000 | 148.800 | 152.400 | ||
14843 | 2023.06.12 07:00 | close | 3378 | 0.10 | 149.974 | 150.882 | 147.282 | -21.50 | 21786.46 |
14844 | 2023.06.12 07:00 | buy | 3408 | 0.10 | 149.974 | 0.000 | 0.000 | ||
14845 | 2023.06.12 07:00 | modify | 3408 | 0.10 | 149.974 | 148.774 | 152.374 | ||
14846 | 2023.06.12 08:00 | close | 3379 | 0.10 | 150.243 | 148.712 | 152.312 | 23.70 | 21810.16 |
14847 | 2023.06.12 08:00 | buy | 3409 | 0.10 | 150.273 | 0.000 | 0.000 | ||
14848 | 2023.06.12 08:00 | modify | 3409 | 0.10 | 150.273 | 149.073 | 152.673 | ||
14849 | 2023.06.12 09:00 | close | 3380 | 0.10 | 150.022 | 148.818 | 152.418 | 0.87 | 21811.03 |
14850 | 2023.06.12 09:00 | buy | 3410 | 0.10 | 150.052 | 0.000 | 0.000 | ||
14851 | 2023.06.12 09:00 | modify | 3410 | 0.10 | 150.052 | 148.852 | 152.452 | ||
14852 | 2023.06.12 10:00 | close | 3381 | 0.10 | 150.173 | 148.820 | 152.420 | 11.27 | 21822.30 |
14853 | 2023.06.12 10:00 | buy | 3411 | 0.10 | 150.203 | 0.000 | 0.000 | ||
14854 | 2023.06.12 10:00 | modify | 3411 | 0.10 | 150.203 | 149.003 | 152.603 | ||
14855 | 2023.06.12 11:00 | close | 3382 | 0.10 | 149.946 | 148.800 | 152.400 | -3.18 | 21819.12 |
14856 | 2023.06.12 11:00 | buy | 3412 | 0.10 | 149.976 | 0.000 | 0.000 | ||
14857 | 2023.06.12 11:00 | modify | 3412 | 0.10 | 149.976 | 148.776 | 152.376 | ||
14858 | 2023.06.12 14:00 | close | 3383 | 0.10 | 150.209 | 150.847 | 148.047 | -40.36 | 21778.76 |
14859 | 2023.06.12 14:00 | buy | 3413 | 0.10 | 150.209 | 0.000 | 0.000 | ||
14860 | 2023.06.12 14:00 | modify | 3413 | 0.10 | 150.209 | 149.009 | 152.609 | ||
14861 | 2023.06.12 15:00 | close | 3384 | 0.10 | 150.080 | 150.849 | 148.049 | -31.21 | 21747.55 |
14862 | 2023.06.12 15:00 | buy | 3414 | 0.10 | 150.080 | 0.000 | 0.000 | ||
14863 | 2023.06.12 15:00 | modify | 3414 | 0.10 | 150.080 | 148.880 | 152.480 | ||
14864 | 2023.06.12 16:00 | close | 3385 | 0.10 | 150.173 | 151.013 | 147.413 | -26.26 | 21721.29 |
14865 | 2023.06.12 16:00 | buy | 3415 | 0.10 | 150.173 | 0.000 | 0.000 | ||
14866 | 2023.06.12 16:00 | modify | 3415 | 0.10 | 150.173 | 148.973 | 152.573 | ||
14867 | 2023.06.12 17:00 | close | 3386 | 0.10 | 150.205 | 150.962 | 147.362 | -32.05 | 21689.24 |
14868 | 2023.06.12 17:00 | buy | 3416 | 0.10 | 150.205 | 0.000 | 0.000 | ||
14869 | 2023.06.12 17:00 | modify | 3416 | 0.10 | 150.205 | 149.005 | 152.605 | ||
14870 | 2023.06.12 20:00 | close | 3387 | 0.10 | 150.202 | 150.943 | 147.343 | -33.16 | 21656.07 |
14871 | 2023.06.12 20:00 | buy | 3417 | 0.10 | 150.202 | 0.000 | 0.000 | ||
14872 | 2023.06.12 20:00 | modify | 3417 | 0.10 | 150.202 | 149.002 | 152.602 | ||
14873 | 2023.06.13 04:46 | modify | 3404 | 0.10 | 149.626 | 150.826 | 148.026 | ||
14874 | 2023.06.13 05:00 | close | 3388 | 0.10 | 150.397 | 148.919 | 152.519 | 20.00 | 21676.08 |
14875 | 2023.06.13 05:00 | buy | 3418 | 0.10 | 150.427 | 0.000 | 0.000 | ||
14876 | 2023.06.13 05:00 | modify | 3418 | 0.10 | 150.427 | 149.227 | 152.827 | ||
14877 | 2023.06.13 05:15 | modify | 3402 | 0.10 | 149.753 | 150.953 | 148.153 | ||
14878 | 2023.06.13 05:20 | modify | 3401 | 0.10 | 149.787 | 150.987 | 148.187 | ||
14879 | 2023.06.13 05:20 | modify | 3400 | 0.10 | 149.777 | 150.977 | 148.177 | ||
14880 | 2023.06.13 06:00 | close | 3389 | 0.10 | 150.391 | 148.941 | 152.541 | 18.04 | 21694.12 |
14881 | 2023.06.13 06:00 | buy | 3419 | 0.10 | 150.421 | 0.000 | 0.000 | ||
14882 | 2023.06.13 06:00 | modify | 3419 | 0.10 | 150.421 | 149.221 | 152.821 | ||
14883 | 2023.06.13 06:20 | modify | 3403 | 0.10 | 149.848 | 151.048 | 148.248 | ||
14884 | 2023.06.13 06:50 | modify | 3399 | 0.10 | 149.931 | 151.131 | 148.331 | ||
14885 | 2023.06.13 07:00 | close | 3390 | 0.10 | 150.680 | 148.927 | 152.527 | 39.20 | 21733.32 |
14886 | 2023.06.13 07:00 | buy | 3420 | 0.10 | 150.710 | 0.000 | 0.000 | ||
14887 | 2023.06.13 07:00 | modify | 3420 | 0.10 | 150.710 | 149.510 | 153.110 | ||
14888 | 2023.06.13 07:50 | modify | 3397 | 0.10 | 149.975 | 151.175 | 148.375 | ||
14889 | 2023.06.13 08:00 | close | 3391 | 0.10 | 150.643 | 148.896 | 152.496 | 38.78 | 21772.10 |
14890 | 2023.06.13 08:00 | buy | 3421 | 0.10 | 150.673 | 0.000 | 0.000 | ||
14891 | 2023.06.13 08:00 | modify | 3421 | 0.10 | 150.673 | 149.473 | 153.073 | ||
14892 | 2023.06.13 09:00 | close | 3392 | 0.10 | 150.770 | 148.976 | 152.576 | 42.07 | 21814.17 |
14893 | 2023.06.13 09:00 | buy | 3422 | 0.10 | 150.800 | 0.000 | 0.000 | ||
14894 | 2023.06.13 09:00 | modify | 3422 | 0.10 | 150.800 | 149.600 | 153.200 | ||
14895 | 2023.06.13 09:02 | s/l | 3404 | 0.10 | 150.826 | 150.826 | 148.026 | -84.90 | 21729.27 |
14896 | 2023.06.13 10:00 | buy | 3423 | 0.10 | 150.810 | 0.000 | 0.000 | ||
14897 | 2023.06.13 10:00 | modify | 3423 | 0.10 | 150.810 | 149.610 | 153.210 | ||
14898 | 2023.06.13 11:00 | close | 3393 | 0.10 | 150.685 | 149.102 | 152.702 | 27.33 | 21756.60 |
14899 | 2023.06.13 11:00 | buy | 3424 | 0.10 | 150.715 | 0.000 | 0.000 | ||
14900 | 2023.06.13 11:00 | modify | 3424 | 0.10 | 150.715 | 149.515 | 153.115 | ||
14901 | 2023.06.13 12:50 | s/l | 3402 | 0.10 | 150.953 | 150.953 | 148.153 | -84.91 | 21671.69 |
14902 | 2023.06.13 14:00 | buy | 3425 | 0.10 | 150.879 | 0.000 | 0.000 | ||
14903 | 2023.06.13 14:00 | modify | 3425 | 0.10 | 150.879 | 149.679 | 153.279 | ||
14904 | 2023.06.13 14:45 | s/l | 3400 | 0.10 | 150.977 | 150.977 | 148.177 | -84.90 | 21586.79 |
14905 | 2023.06.13 14:45 | s/l | 3401 | 0.10 | 150.987 | 150.987 | 148.187 | -84.90 | 21501.89 |
14906 | 2023.06.13 14:45 | modify | 3406 | 0.10 | 149.871 | 149.671 | 152.271 | ||
14907 | 2023.06.13 14:45 | modify | 3405 | 0.10 | 149.854 | 149.654 | 152.254 | ||
14908 | 2023.06.13 14:50 | s/l | 3403 | 0.10 | 151.048 | 151.048 | 148.248 | -84.90 | 21416.98 |
14909 | 2023.06.13 15:00 | buy | 3426 | 0.10 | 151.050 | 0.000 | 0.000 | ||
14910 | 2023.06.13 15:00 | modify | 3426 | 0.10 | 151.050 | 149.850 | 153.450 | ||
14911 | 2023.06.13 15:10 | s/l | 3399 | 0.10 | 151.131 | 151.131 | 148.331 | -84.90 | 21332.08 |
14912 | 2023.06.13 15:10 | modify | 3412 | 0.10 | 149.976 | 149.776 | 152.376 | ||
14913 | 2023.06.13 15:10 | modify | 3408 | 0.10 | 149.974 | 149.774 | 152.374 | ||
14914 | 2023.06.13 15:10 | modify | 3407 | 0.10 | 150.000 | 149.800 | 152.400 | ||
14915 | 2023.06.13 15:15 | s/l | 3397 | 0.10 | 151.175 | 151.175 | 148.375 | -84.91 | 21247.17 |
14916 | 2023.06.13 15:15 | modify | 3414 | 0.10 | 150.080 | 149.880 | 152.480 | ||
14917 | 2023.06.13 15:15 | modify | 3410 | 0.10 | 150.052 | 149.852 | 152.452 | ||
14918 | 2023.06.13 16:00 | buy | 3427 | 0.10 | 151.104 | 0.000 | 0.000 | ||
14919 | 2023.06.13 16:00 | modify | 3427 | 0.10 | 151.104 | 149.904 | 153.504 | ||
14920 | 2023.06.13 17:00 | buy | 3428 | 0.10 | 151.149 | 0.000 | 0.000 | ||
14921 | 2023.06.13 17:00 | modify | 3428 | 0.10 | 151.149 | 149.949 | 153.549 | ||
14922 | 2023.06.13 18:00 | buy | 3429 | 0.10 | 151.260 | 0.000 | 0.000 | ||
14923 | 2023.06.13 18:00 | modify | 3429 | 0.10 | 151.260 | 150.060 | 153.660 | ||
14924 | 2023.06.13 18:15 | modify | 3415 | 0.10 | 150.173 | 149.973 | 152.573 | ||
14925 | 2023.06.13 18:20 | modify | 3417 | 0.10 | 150.202 | 150.002 | 152.602 | ||
14926 | 2023.06.13 18:20 | modify | 3416 | 0.10 | 150.205 | 150.005 | 152.605 | ||
14927 | 2023.06.13 18:20 | modify | 3413 | 0.10 | 150.209 | 150.009 | 152.609 | ||
14928 | 2023.06.13 18:20 | modify | 3411 | 0.10 | 150.203 | 150.003 | 152.603 | ||
14929 | 2023.06.13 18:50 | modify | 3409 | 0.10 | 150.273 | 150.073 | 152.673 | ||
14930 | 2023.06.13 18:50 | modify | 3396 | 0.10 | 150.266 | 150.066 | 152.666 | ||
14931 | 2023.06.13 19:00 | buy | 3430 | 0.10 | 151.393 | 0.000 | 0.000 | ||
14932 | 2023.06.13 19:00 | modify | 3430 | 0.10 | 151.393 | 150.193 | 153.793 | ||
14933 | 2023.06.13 20:00 | close | 3394 | 0.10 | 151.306 | 149.207 | 152.807 | 63.36 | 21310.53 |
14934 | 2023.06.13 20:00 | buy | 3431 | 0.10 | 151.336 | 0.000 | 0.000 | ||
14935 | 2023.06.13 20:00 | modify | 3431 | 0.10 | 151.336 | 150.136 | 153.736 | ||
14936 | 2023.06.13 21:00 | close | 3395 | 0.10 | 151.327 | 149.148 | 152.748 | 68.95 | 21379.48 |
14937 | 2023.06.13 21:00 | buy | 3432 | 0.10 | 151.357 | 0.000 | 0.000 | ||
14938 | 2023.06.13 21:00 | modify | 3432 | 0.10 | 151.357 | 150.157 | 153.757 | ||
14939 | 2023.06.13 22:00 | close | 3396 | 0.10 | 151.270 | 150.066 | 152.666 | 70.69 | 21450.17 |
14940 | 2023.06.13 22:00 | buy | 3433 | 0.10 | 151.300 | 0.000 | 0.000 | ||
14941 | 2023.06.13 22:00 | modify | 3433 | 0.10 | 151.300 | 150.100 | 153.700 | ||
14942 | 2023.06.14 04:00 | close | 3398 | 0.10 | 151.066 | 149.087 | 152.687 | 55.29 | 21505.46 |
14943 | 2023.06.14 04:00 | sell | 3434 | 0.10 | 151.066 | 0.000 | 0.000 | ||
14944 | 2023.06.14 04:00 | modify | 3434 | 0.10 | 151.066 | 152.266 | 148.666 | ||
14945 | 2023.06.14 06:00 | close | 3405 | 0.10 | 150.985 | 149.654 | 152.254 | 79.56 | 21585.02 |
14946 | 2023.06.14 06:00 | sell | 3435 | 0.10 | 150.985 | 0.000 | 0.000 | ||
14947 | 2023.06.14 06:00 | modify | 3435 | 0.10 | 150.985 | 152.185 | 148.585 | ||
14948 | 2023.06.14 07:00 | close | 3406 | 0.10 | 151.152 | 149.671 | 152.271 | 90.03 | 21675.06 |
14949 | 2023.06.14 07:00 | sell | 3436 | 0.10 | 151.152 | 0.000 | 0.000 | ||
14950 | 2023.06.14 07:00 | modify | 3436 | 0.10 | 151.152 | 152.352 | 148.752 | ||
14951 | 2023.06.14 08:00 | close | 3407 | 0.10 | 151.037 | 149.800 | 152.400 | 73.00 | 21748.06 |
14952 | 2023.06.14 08:00 | sell | 3437 | 0.10 | 151.037 | 0.000 | 0.000 | ||
14953 | 2023.06.14 08:00 | modify | 3437 | 0.10 | 151.037 | 152.237 | 148.637 | ||
14954 | 2023.06.14 11:00 | close | 3408 | 0.10 | 151.299 | 149.774 | 152.374 | 93.10 | 21841.16 |
14955 | 2023.06.14 11:00 | buy | 3438 | 0.10 | 151.329 | 0.000 | 0.000 | ||
14956 | 2023.06.14 11:00 | modify | 3438 | 0.10 | 151.329 | 150.129 | 153.729 | ||
14957 | 2023.06.14 12:00 | close | 3409 | 0.10 | 151.224 | 150.073 | 152.673 | 66.99 | 21908.15 |
14958 | 2023.06.14 12:00 | buy | 3439 | 0.10 | 151.254 | 0.000 | 0.000 | ||
14959 | 2023.06.14 12:00 | modify | 3439 | 0.10 | 151.254 | 150.054 | 153.654 | ||
14960 | 2023.06.14 13:00 | close | 3410 | 0.10 | 151.300 | 149.852 | 152.452 | 87.73 | 21995.88 |
14961 | 2023.06.14 13:00 | buy | 3440 | 0.10 | 151.330 | 0.000 | 0.000 | ||
14962 | 2023.06.14 13:00 | modify | 3440 | 0.10 | 151.330 | 150.130 | 153.730 | ||
14963 | 2023.06.14 14:00 | close | 3411 | 0.10 | 151.303 | 150.003 | 152.603 | 77.39 | 22073.27 |
14964 | 2023.06.14 14:00 | buy | 3441 | 0.10 | 151.333 | 0.000 | 0.000 | ||
14965 | 2023.06.14 14:00 | modify | 3441 | 0.10 | 151.333 | 150.133 | 153.733 | ||
14966 | 2023.06.14 15:00 | close | 3412 | 0.10 | 151.338 | 149.776 | 152.376 | 95.69 | 22168.96 |
14967 | 2023.06.14 15:00 | buy | 3442 | 0.10 | 151.368 | 0.000 | 0.000 | ||
14968 | 2023.06.14 15:00 | modify | 3442 | 0.10 | 151.368 | 150.168 | 153.768 | ||
14969 | 2023.06.14 16:00 | close | 3413 | 0.10 | 151.288 | 150.009 | 152.609 | 75.93 | 22244.90 |
14970 | 2023.06.14 16:00 | buy | 3443 | 0.10 | 151.318 | 0.000 | 0.000 | ||
14971 | 2023.06.14 16:00 | modify | 3443 | 0.10 | 151.318 | 150.118 | 153.718 | ||
14972 | 2023.06.14 17:00 | close | 3414 | 0.10 | 151.371 | 149.880 | 152.480 | 90.73 | 22335.63 |
14973 | 2023.06.14 17:00 | buy | 3444 | 0.10 | 151.401 | 0.000 | 0.000 | ||
14974 | 2023.06.14 17:00 | modify | 3444 | 0.10 | 151.401 | 150.201 | 153.801 | ||
14975 | 2023.06.14 18:20 | modify | 3419 | 0.10 | 150.421 | 150.221 | 152.821 | ||
14976 | 2023.06.14 19:00 | close | 3415 | 0.10 | 151.361 | 149.973 | 152.573 | 83.54 | 22419.17 |
14977 | 2023.06.14 19:00 | buy | 3445 | 0.10 | 151.391 | 0.000 | 0.000 | ||
14978 | 2023.06.14 19:00 | modify | 3445 | 0.10 | 151.391 | 150.191 | 153.791 | ||
14979 | 2023.06.14 19:20 | modify | 3418 | 0.10 | 150.427 | 150.227 | 152.827 | ||
14980 | 2023.06.14 20:00 | close | 3416 | 0.10 | 151.511 | 150.005 | 152.605 | 91.78 | 22510.95 |
14981 | 2023.06.14 20:00 | buy | 3446 | 0.10 | 151.541 | 0.000 | 0.000 | ||
14982 | 2023.06.14 20:00 | modify | 3446 | 0.10 | 151.541 | 150.341 | 153.941 | ||
14983 | 2023.06.14 20:45 | modify | 3435 | 0.10 | 150.985 | 152.185 | 149.385 | ||
14984 | 2023.06.14 20:50 | modify | 3421 | 0.10 | 150.673 | 150.473 | 153.073 | ||
14985 | 2023.06.14 21:00 | close | 3417 | 0.10 | 151.684 | 150.002 | 152.602 | 104.07 | 22615.02 |
14986 | 2023.06.14 21:00 | buy | 3447 | 0.10 | 151.714 | 0.000 | 0.000 | ||
14987 | 2023.06.14 21:00 | modify | 3447 | 0.10 | 151.714 | 150.514 | 154.114 | ||
14988 | 2023.06.14 22:00 | close | 3418 | 0.10 | 151.678 | 150.227 | 152.827 | 87.65 | 22702.67 |
14989 | 2023.06.14 22:00 | buy | 3448 | 0.10 | 151.708 | 0.000 | 0.000 | ||
14990 | 2023.06.14 22:00 | modify | 3448 | 0.10 | 151.708 | 150.508 | 154.108 | ||
14991 | 2023.06.14 23:50 | modify | 3437 | 0.10 | 151.037 | 152.237 | 149.437 | ||
14992 | 2023.06.14 23:50 | modify | 3420 | 0.10 | 150.710 | 150.510 | 153.110 | ||
14993 | 2023.06.15 00:10 | modify | 3424 | 0.10 | 150.715 | 150.515 | 153.115 | ||
14994 | 2023.06.15 00:15 | modify | 3434 | 0.10 | 151.066 | 152.266 | 149.466 | ||
14995 | 2023.06.15 00:20 | modify | 3436 | 0.10 | 151.152 | 152.352 | 149.552 | ||
14996 | 2023.06.15 00:20 | modify | 3423 | 0.10 | 150.810 | 150.610 | 153.210 | ||
14997 | 2023.06.15 00:20 | modify | 3422 | 0.10 | 150.800 | 150.600 | 153.200 | ||
14998 | 2023.06.15 00:40 | modify | 3425 | 0.10 | 150.879 | 150.679 | 153.279 | ||
14999 | 2023.06.15 00:45 | modify | 3419 | 0.10 | 150.421 | 151.874 | 152.821 | ||
15000 | 2023.06.15 01:05 | s/l | 3435 | 0.10 | 152.185 | 152.185 | 149.385 | -85.46 | 22617.21 |
15001 | 2023.06.15 01:05 | modify | 3426 | 0.10 | 151.050 | 150.850 | 153.450 | ||
15002 | 2023.06.15 01:05 | modify | 3419 | 0.10 | 150.421 | 151.962 | 152.821 | ||
15003 | 2023.06.15 01:10 | s/l | 3437 | 0.10 | 152.237 | 152.237 | 149.437 | -85.46 | 22531.74 |
15004 | 2023.06.15 01:10 | modify | 3427 | 0.10 | 151.104 | 150.904 | 153.504 | ||
15005 | 2023.06.15 01:15 | s/l | 3434 | 0.10 | 152.266 | 152.266 | 149.466 | -85.46 | 22446.28 |
15006 | 2023.06.15 01:15 | modify | 3428 | 0.10 | 151.149 | 150.949 | 153.549 | ||
15007 | 2023.06.15 01:15 | modify | 3421 | 0.10 | 150.673 | 152.094 | 153.073 | ||
15008 | 2023.06.15 01:15 | modify | 3419 | 0.10 | 150.421 | 152.094 | 152.821 | ||
15009 | 2023.06.15 01:20 | s/l | 3436 | 0.10 | 152.352 | 152.352 | 149.552 | -85.46 | 22360.82 |
15010 | 2023.06.15 01:20 | modify | 3439 | 0.10 | 151.254 | 151.054 | 153.654 | ||
15011 | 2023.06.15 01:20 | modify | 3429 | 0.10 | 151.260 | 151.060 | 153.660 | ||
15012 | 2023.06.15 01:20 | modify | 3424 | 0.10 | 150.715 | 152.160 | 153.115 | ||
15013 | 2023.06.15 01:20 | modify | 3420 | 0.10 | 150.710 | 152.160 | 153.110 | ||
15014 | 2023.06.15 01:45 | modify | 3421 | 0.10 | 150.673 | 152.196 | 153.073 | ||
15015 | 2023.06.15 01:45 | modify | 3419 | 0.10 | 150.421 | 152.196 | 152.821 | ||
15016 | 2023.06.15 01:50 | modify | 3443 | 0.10 | 151.318 | 151.118 | 153.718 | ||
15017 | 2023.06.15 01:50 | modify | 3442 | 0.10 | 151.368 | 151.168 | 153.768 | ||
15018 | 2023.06.15 01:50 | modify | 3441 | 0.10 | 151.333 | 151.133 | 153.733 | ||
15019 | 2023.06.15 01:50 | modify | 3440 | 0.10 | 151.330 | 151.130 | 153.730 | ||
15020 | 2023.06.15 01:50 | modify | 3438 | 0.10 | 151.329 | 151.129 | 153.729 | ||
15021 | 2023.06.15 01:50 | modify | 3433 | 0.10 | 151.300 | 151.100 | 153.700 | ||
15022 | 2023.06.15 01:50 | modify | 3432 | 0.10 | 151.357 | 151.157 | 153.757 | ||
15023 | 2023.06.15 01:50 | modify | 3431 | 0.10 | 151.336 | 151.136 | 153.736 | ||
15024 | 2023.06.15 01:50 | modify | 3424 | 0.10 | 150.715 | 152.269 | 153.115 | ||
15025 | 2023.06.15 01:50 | modify | 3423 | 0.10 | 150.810 | 152.269 | 153.210 | ||
15026 | 2023.06.15 01:50 | modify | 3422 | 0.10 | 150.800 | 152.269 | 153.200 | ||
15027 | 2023.06.15 01:50 | modify | 3420 | 0.10 | 150.710 | 152.269 | 153.110 | ||
15028 | 2023.06.15 02:00 | buy | 3449 | 0.10 | 152.464 | 0.000 | 0.000 | ||
15029 | 2023.06.15 02:00 | modify | 3449 | 0.10 | 152.464 | 151.264 | 154.864 | ||
15030 | 2023.06.15 02:20 | s/l | 3420 | 0.10 | 152.269 | 152.269 | 153.110 | 110.03 | 22470.85 |
15031 | 2023.06.15 02:20 | s/l | 3422 | 0.10 | 152.269 | 152.269 | 153.200 | 103.75 | 22574.60 |
15032 | 2023.06.15 02:20 | s/l | 3423 | 0.10 | 152.269 | 152.269 | 153.210 | 103.05 | 22677.66 |
15033 | 2023.06.15 02:20 | s/l | 3424 | 0.10 | 152.269 | 152.269 | 153.115 | 109.68 | 22787.34 |
15034 | 2023.06.15 02:45 | modify | 3421 | 0.10 | 150.673 | 152.277 | 153.073 | ||
15035 | 2023.06.15 02:45 | modify | 3419 | 0.10 | 150.421 | 152.277 | 152.821 | ||
15036 | 2023.06.15 02:50 | modify | 3445 | 0.10 | 151.391 | 151.191 | 153.791 | ||
15037 | 2023.06.15 02:50 | modify | 3444 | 0.10 | 151.401 | 151.201 | 153.801 | ||
15038 | 2023.06.15 02:50 | modify | 3430 | 0.10 | 151.393 | 151.193 | 153.793 | ||
15039 | 2023.06.15 02:50 | modify | 3425 | 0.10 | 150.879 | 152.331 | 153.279 | ||
15040 | 2023.06.15 03:00 | buy | 3450 | 0.10 | 152.546 | 0.000 | 0.000 | ||
15041 | 2023.06.15 03:00 | modify | 3450 | 0.10 | 152.546 | 151.346 | 154.946 | ||
15042 | 2023.06.15 04:00 | buy | 3451 | 0.10 | 152.573 | 0.000 | 0.000 | ||
15043 | 2023.06.15 04:00 | modify | 3451 | 0.10 | 152.573 | 151.373 | 154.973 | ||
15044 | 2023.06.15 04:02 | modify | 3421 | 0.10 | 150.673 | 152.361 | 153.073 | ||
15045 | 2023.06.15 04:02 | modify | 3419 | 0.10 | 150.421 | 152.361 | 152.821 | ||
15046 | 2023.06.15 04:10 | modify | 3446 | 0.10 | 151.541 | 151.341 | 153.941 | ||
15047 | 2023.06.15 04:10 | modify | 3425 | 0.10 | 150.879 | 152.446 | 153.279 | ||
15048 | 2023.06.15 04:10 | modify | 3421 | 0.10 | 150.673 | 152.446 | 153.073 | ||
15049 | 2023.06.15 04:10 | modify | 3419 | 0.10 | 150.421 | 152.446 | 152.821 | ||
15050 | 2023.06.15 04:15 | modify | 3427 | 0.10 | 151.104 | 152.509 | 153.504 | ||
15051 | 2023.06.15 04:15 | modify | 3426 | 0.10 | 151.050 | 152.509 | 153.450 | ||
15052 | 2023.06.15 04:20 | modify | 3428 | 0.10 | 151.149 | 152.573 | 153.549 | ||
15053 | 2023.06.15 04:20 | modify | 3425 | 0.10 | 150.879 | 152.573 | 153.279 | ||
15054 | 2023.06.15 04:20 | modify | 3421 | 0.10 | 150.673 | 152.573 | 153.073 | ||
15055 | 2023.06.15 04:20 | modify | 3419 | 0.10 | 150.421 | 152.573 | 152.821 | ||
15056 | 2023.06.15 05:00 | buy | 3452 | 0.10 | 152.760 | 0.000 | 0.000 | ||
15057 | 2023.06.15 05:00 | modify | 3452 | 0.10 | 152.760 | 151.560 | 155.160 | ||
15058 | 2023.06.15 05:15 | t/p | 3419 | 0.10 | 152.821 | 152.573 | 152.821 | 168.76 | 22956.10 |
15059 | 2023.06.15 05:15 | modify | 3448 | 0.10 | 151.708 | 151.508 | 154.108 | ||
15060 | 2023.06.15 05:15 | modify | 3447 | 0.10 | 151.714 | 151.514 | 154.114 | ||
15061 | 2023.06.15 05:15 | modify | 3427 | 0.10 | 151.104 | 152.627 | 153.504 | ||
15062 | 2023.06.15 05:15 | modify | 3426 | 0.10 | 151.050 | 152.627 | 153.450 | ||
15063 | 2023.06.15 05:20 | modify | 3439 | 0.10 | 151.254 | 152.671 | 153.654 | ||
15064 | 2023.06.15 05:20 | modify | 3429 | 0.10 | 151.260 | 152.671 | 153.660 | ||
15065 | 2023.06.15 05:20 | modify | 3428 | 0.10 | 151.149 | 152.671 | 153.549 | ||
15066 | 2023.06.15 05:20 | modify | 3425 | 0.10 | 150.879 | 152.671 | 153.279 | ||
15067 | 2023.06.15 05:20 | modify | 3421 | 0.10 | 150.673 | 152.671 | 153.073 | ||
15068 | 2023.06.15 06:00 | buy | 3453 | 0.10 | 152.797 | 0.000 | 0.000 | ||
15069 | 2023.06.15 06:00 | modify | 3453 | 0.10 | 152.797 | 151.597 | 155.197 | ||
15070 | 2023.06.15 07:00 | buy | 3454 | 0.10 | 152.784 | 0.000 | 0.000 | ||
15071 | 2023.06.15 07:00 | modify | 3454 | 0.10 | 152.784 | 151.584 | 155.184 | ||
15072 | 2023.06.15 07:15 | modify | 3433 | 0.10 | 151.300 | 152.715 | 153.700 | ||
15073 | 2023.06.15 07:15 | modify | 3427 | 0.10 | 151.104 | 152.715 | 153.504 | ||
15074 | 2023.06.15 07:15 | modify | 3426 | 0.10 | 151.050 | 152.715 | 153.450 | ||
15075 | 2023.06.15 07:20 | modify | 3443 | 0.10 | 151.318 | 152.785 | 153.718 | ||
15076 | 2023.06.15 07:20 | modify | 3442 | 0.10 | 151.368 | 152.785 | 153.768 | ||
15077 | 2023.06.15 07:20 | modify | 3441 | 0.10 | 151.333 | 152.785 | 153.733 | ||
15078 | 2023.06.15 07:20 | modify | 3440 | 0.10 | 151.330 | 152.785 | 153.730 | ||
15079 | 2023.06.15 07:20 | modify | 3439 | 0.10 | 151.254 | 152.785 | 153.654 | ||
15080 | 2023.06.15 07:20 | modify | 3438 | 0.10 | 151.329 | 152.785 | 153.729 | ||
15081 | 2023.06.15 07:20 | modify | 3432 | 0.10 | 151.357 | 152.785 | 153.757 | ||
15082 | 2023.06.15 07:20 | modify | 3431 | 0.10 | 151.336 | 152.785 | 153.736 | ||
15083 | 2023.06.15 07:20 | modify | 3429 | 0.10 | 151.260 | 152.785 | 153.660 | ||
15084 | 2023.06.15 07:20 | modify | 3428 | 0.10 | 151.149 | 152.785 | 153.549 | ||
15085 | 2023.06.15 07:20 | modify | 3425 | 0.10 | 150.879 | 152.785 | 153.279 | ||
15086 | 2023.06.15 07:20 | modify | 3421 | 0.10 | 150.673 | 152.785 | 153.073 | ||
15087 | 2023.06.15 07:45 | modify | 3445 | 0.10 | 151.391 | 152.799 | 153.791 | ||
15088 | 2023.06.15 07:45 | modify | 3433 | 0.10 | 151.300 | 152.799 | 153.700 | ||
15089 | 2023.06.15 07:45 | modify | 3430 | 0.10 | 151.393 | 152.799 | 153.793 | ||
15090 | 2023.06.15 07:45 | modify | 3427 | 0.10 | 151.104 | 152.799 | 153.504 | ||
15091 | 2023.06.15 07:45 | modify | 3426 | 0.10 | 151.050 | 152.799 | 153.450 | ||
15092 | 2023.06.15 07:50 | modify | 3444 | 0.10 | 151.401 | 152.861 | 153.801 | ||
15093 | 2023.06.15 08:00 | buy | 3455 | 0.10 | 152.979 | 0.000 | 0.000 | ||
15094 | 2023.06.15 08:00 | modify | 3455 | 0.10 | 152.979 | 151.779 | 155.379 | ||
15095 | 2023.06.15 09:00 | buy | 3456 | 0.10 | 153.060 | 0.000 | 0.000 | ||
15096 | 2023.06.15 09:00 | modify | 3456 | 0.10 | 153.060 | 151.860 | 155.460 | ||
15097 | 2023.06.15 09:02 | t/p | 3421 | 0.10 | 153.073 | 152.785 | 153.073 | 168.75 | 23124.86 |
15098 | 2023.06.15 09:02 | modify | 3443 | 0.10 | 151.318 | 152.874 | 153.718 | ||
15099 | 2023.06.15 09:02 | modify | 3442 | 0.10 | 151.368 | 152.874 | 153.768 | ||
15100 | 2023.06.15 09:02 | modify | 3441 | 0.10 | 151.333 | 152.874 | 153.733 | ||
15101 | 2023.06.15 09:02 | modify | 3440 | 0.10 | 151.330 | 152.874 | 153.730 | ||
15102 | 2023.06.15 09:02 | modify | 3439 | 0.10 | 151.254 | 152.874 | 153.654 | ||
15103 | 2023.06.15 09:02 | modify | 3438 | 0.10 | 151.329 | 152.874 | 153.729 | ||
15104 | 2023.06.15 09:02 | modify | 3432 | 0.10 | 151.357 | 152.874 | 153.757 | ||
15105 | 2023.06.15 09:02 | modify | 3431 | 0.10 | 151.336 | 152.874 | 153.736 | ||
15106 | 2023.06.15 09:02 | modify | 3429 | 0.10 | 151.260 | 152.874 | 153.660 | ||
15107 | 2023.06.15 09:02 | modify | 3428 | 0.10 | 151.149 | 152.874 | 153.549 | ||
15108 | 2023.06.15 09:02 | modify | 3425 | 0.10 | 150.879 | 152.874 | 153.279 | ||
15109 | 2023.06.15 09:07 | modify | 3445 | 0.10 | 151.391 | 152.910 | 153.791 | ||
15110 | 2023.06.15 09:07 | modify | 3433 | 0.10 | 151.300 | 152.910 | 153.700 | ||
15111 | 2023.06.15 09:07 | modify | 3430 | 0.10 | 151.393 | 152.910 | 153.793 | ||
15112 | 2023.06.15 09:07 | modify | 3427 | 0.10 | 151.104 | 152.910 | 153.504 | ||
15113 | 2023.06.15 09:07 | modify | 3426 | 0.10 | 151.050 | 152.910 | 153.450 | ||
15114 | 2023.06.15 09:15 | s/l | 3425 | 0.10 | 152.874 | 152.874 | 153.279 | 140.48 | 23265.34 |
15115 | 2023.06.15 09:15 | s/l | 3426 | 0.10 | 152.910 | 152.910 | 153.450 | 131.05 | 23396.39 |
15116 | 2023.06.15 09:15 | s/l | 3427 | 0.10 | 152.910 | 152.910 | 153.504 | 127.28 | 23523.68 |
15117 | 2023.06.15 09:15 | s/l | 3428 | 0.10 | 152.874 | 152.874 | 153.549 | 121.63 | 23645.31 |
15118 | 2023.06.15 09:15 | s/l | 3429 | 0.10 | 152.874 | 152.874 | 153.660 | 113.88 | 23759.19 |
15119 | 2023.06.15 09:15 | s/l | 3430 | 0.10 | 152.910 | 152.910 | 153.793 | 107.10 | 23866.29 |
15120 | 2023.06.15 09:15 | s/l | 3431 | 0.10 | 152.874 | 152.874 | 153.736 | 108.57 | 23974.87 |
15121 | 2023.06.15 09:15 | s/l | 3432 | 0.10 | 152.874 | 152.874 | 153.757 | 107.11 | 24081.98 |
15122 | 2023.06.15 09:15 | s/l | 3433 | 0.10 | 152.910 | 152.910 | 153.700 | 113.60 | 24195.58 |
15123 | 2023.06.15 09:15 | s/l | 3438 | 0.10 | 152.874 | 152.874 | 153.729 | 108.77 | 24304.35 |
15124 | 2023.06.15 09:15 | s/l | 3439 | 0.10 | 152.874 | 152.874 | 153.654 | 114.01 | 24418.36 |
15125 | 2023.06.15 09:15 | s/l | 3440 | 0.10 | 152.874 | 152.874 | 153.730 | 108.70 | 24527.06 |
15126 | 2023.06.15 09:15 | s/l | 3441 | 0.10 | 152.874 | 152.874 | 153.733 | 108.49 | 24635.54 |
15127 | 2023.06.15 09:15 | s/l | 3442 | 0.10 | 152.874 | 152.874 | 153.768 | 106.05 | 24741.59 |
15128 | 2023.06.15 09:15 | s/l | 3443 | 0.10 | 152.874 | 152.874 | 153.718 | 109.54 | 24851.13 |
15129 | 2023.06.15 09:15 | s/l | 3444 | 0.10 | 152.861 | 152.861 | 153.801 | 102.83 | 24953.96 |
15130 | 2023.06.15 09:15 | s/l | 3445 | 0.10 | 152.910 | 152.910 | 153.791 | 106.95 | 25060.90 |
15131 | 2023.06.15 10:00 | buy | 3457 | 0.10 | 152.991 | 0.000 | 0.000 | ||
15132 | 2023.06.15 10:00 | modify | 3457 | 0.10 | 152.991 | 151.791 | 155.391 | ||
15133 | 2023.06.15 11:00 | buy | 3458 | 0.10 | 153.065 | 0.000 | 0.000 | ||
15134 | 2023.06.15 11:00 | modify | 3458 | 0.10 | 153.065 | 151.865 | 155.465 | ||
15135 | 2023.06.15 12:20 | modify | 3446 | 0.10 | 151.541 | 153.013 | 153.941 | ||
15136 | 2023.06.15 12:32 | modify | 3448 | 0.10 | 151.708 | 153.124 | 154.108 | ||
15137 | 2023.06.15 12:32 | modify | 3447 | 0.10 | 151.714 | 153.124 | 154.114 | ||
15138 | 2023.06.15 12:32 | modify | 3446 | 0.10 | 151.541 | 153.124 | 153.941 | ||
15139 | 2023.06.15 12:45 | s/l | 3446 | 0.10 | 153.124 | 153.124 | 153.941 | 111.42 | 25172.32 |
15140 | 2023.06.15 12:45 | s/l | 3447 | 0.10 | 153.124 | 153.124 | 154.114 | 99.34 | 25271.66 |
15141 | 2023.06.15 12:45 | s/l | 3448 | 0.10 | 153.124 | 153.124 | 154.108 | 99.76 | 25371.42 |
15142 | 2023.06.15 14:00 | buy | 3459 | 0.10 | 153.076 | 0.000 | 0.000 | ||
15143 | 2023.06.15 14:00 | modify | 3459 | 0.10 | 153.076 | 151.876 | 155.476 | ||
15144 | 2023.06.15 15:00 | buy | 3460 | 0.10 | 153.265 | 0.000 | 0.000 | ||
15145 | 2023.06.15 15:00 | modify | 3460 | 0.10 | 153.265 | 152.065 | 155.665 | ||
15146 | 2023.06.15 15:20 | modify | 3449 | 0.10 | 152.464 | 152.264 | 154.864 | ||
15147 | 2023.06.15 16:00 | buy | 3461 | 0.10 | 153.627 | 0.000 | 0.000 | ||
15148 | 2023.06.15 16:00 | modify | 3461 | 0.10 | 153.627 | 152.427 | 156.027 | ||
15149 | 2023.06.15 17:00 | buy | 3462 | 0.10 | 153.585 | 0.000 | 0.000 | ||
15150 | 2023.06.15 17:00 | modify | 3462 | 0.10 | 153.585 | 152.385 | 155.985 | ||
15151 | 2023.06.15 18:00 | buy | 3463 | 0.10 | 153.597 | 0.000 | 0.000 | ||
15152 | 2023.06.15 18:00 | modify | 3463 | 0.10 | 153.597 | 152.397 | 155.997 | ||
15153 | 2023.06.15 18:50 | modify | 3451 | 0.10 | 152.573 | 152.373 | 154.973 | ||
15154 | 2023.06.15 18:50 | modify | 3450 | 0.10 | 152.546 | 152.346 | 154.946 | ||
15155 | 2023.06.15 19:00 | buy | 3464 | 0.10 | 153.698 | 0.000 | 0.000 | ||
15156 | 2023.06.15 19:00 | modify | 3464 | 0.10 | 153.698 | 152.498 | 156.098 | ||
15157 | 2023.06.16 02:00 | sell | 3465 | 0.10 | 153.165 | 0.000 | 0.000 | ||
15158 | 2023.06.16 02:00 | modify | 3465 | 0.10 | 153.165 | 154.365 | 150.765 | ||
15159 | 2023.06.16 02:50 | modify | 3465 | 0.10 | 153.165 | 154.365 | 151.565 | ||
15160 | 2023.06.16 02:50 | modify | 3454 | 0.10 | 152.784 | 152.584 | 155.184 | ||
15161 | 2023.06.16 02:50 | modify | 3453 | 0.10 | 152.797 | 152.597 | 155.197 | ||
15162 | 2023.06.16 02:50 | modify | 3452 | 0.10 | 152.760 | 152.560 | 155.160 | ||
15163 | 2023.06.16 03:00 | buy | 3466 | 0.10 | 153.881 | 0.000 | 0.000 | ||
15164 | 2023.06.16 03:00 | modify | 3466 | 0.10 | 153.881 | 152.681 | 156.281 | ||
15165 | 2023.06.16 04:00 | buy | 3467 | 0.10 | 153.739 | 0.000 | 0.000 | ||
15166 | 2023.06.16 04:00 | modify | 3467 | 0.10 | 153.739 | 152.539 | 156.139 | ||
15167 | 2023.06.16 05:00 | buy | 3468 | 0.10 | 153.861 | 0.000 | 0.000 | ||
15168 | 2023.06.16 05:00 | modify | 3468 | 0.10 | 153.861 | 152.661 | 156.261 | ||
15169 | 2023.06.16 06:00 | buy | 3469 | 0.10 | 153.963 | 0.000 | 0.000 | ||
15170 | 2023.06.16 06:00 | modify | 3469 | 0.10 | 153.963 | 152.763 | 156.363 | ||
15171 | 2023.06.16 06:15 | modify | 3457 | 0.10 | 152.991 | 152.791 | 155.391 | ||
15172 | 2023.06.16 06:15 | modify | 3455 | 0.10 | 152.979 | 152.779 | 155.379 | ||
15173 | 2023.06.16 06:15 | modify | 3449 | 0.10 | 152.464 | 153.896 | 154.864 | ||
15174 | 2023.06.16 06:20 | modify | 3458 | 0.10 | 153.065 | 152.865 | 155.465 | ||
15175 | 2023.06.16 06:20 | modify | 3456 | 0.10 | 153.060 | 152.860 | 155.460 | ||
15176 | 2023.06.16 06:20 | modify | 3450 | 0.10 | 152.546 | 153.971 | 154.946 | ||
15177 | 2023.06.16 06:35 | modify | 3459 | 0.10 | 153.076 | 152.876 | 155.476 | ||
15178 | 2023.06.16 06:35 | modify | 3451 | 0.10 | 152.573 | 153.992 | 154.973 | ||
15179 | 2023.06.16 06:35 | modify | 3449 | 0.10 | 152.464 | 153.992 | 154.864 | ||
15180 | 2023.06.16 06:40 | modify | 3450 | 0.10 | 152.546 | 154.071 | 154.946 | ||
15181 | 2023.06.16 06:45 | s/l | 3465 | 0.10 | 154.365 | 154.365 | 151.565 | -83.79 | 25287.63 |
15182 | 2023.06.16 06:45 | modify | 3451 | 0.10 | 152.573 | 154.149 | 154.973 | ||
15183 | 2023.06.16 06:45 | modify | 3449 | 0.10 | 152.464 | 154.149 | 154.864 | ||
15184 | 2023.06.16 06:50 | modify | 3460 | 0.10 | 153.265 | 153.065 | 155.665 | ||
15185 | 2023.06.16 06:50 | modify | 3454 | 0.10 | 152.784 | 154.228 | 155.184 | ||
15186 | 2023.06.16 06:50 | modify | 3453 | 0.10 | 152.797 | 154.228 | 155.197 | ||
15187 | 2023.06.16 06:50 | modify | 3452 | 0.10 | 152.760 | 154.228 | 155.160 | ||
15188 | 2023.06.16 06:50 | modify | 3450 | 0.10 | 152.546 | 154.228 | 154.946 | ||
15189 | 2023.06.16 07:00 | buy | 3470 | 0.10 | 154.351 | 0.000 | 0.000 | ||
15190 | 2023.06.16 07:00 | modify | 3470 | 0.10 | 154.351 | 153.151 | 156.751 | ||
15191 | 2023.06.16 07:10 | modify | 3451 | 0.10 | 152.573 | 154.286 | 154.973 | ||
15192 | 2023.06.16 07:10 | modify | 3449 | 0.10 | 152.464 | 154.286 | 154.864 | ||
15193 | 2023.06.16 07:15 | modify | 3457 | 0.10 | 152.991 | 154.392 | 155.391 | ||
15194 | 2023.06.16 07:15 | modify | 3455 | 0.10 | 152.979 | 154.392 | 155.379 | ||
15195 | 2023.06.16 07:15 | modify | 3454 | 0.10 | 152.784 | 154.392 | 155.184 | ||
15196 | 2023.06.16 07:15 | modify | 3453 | 0.10 | 152.797 | 154.392 | 155.197 | ||
15197 | 2023.06.16 07:15 | modify | 3452 | 0.10 | 152.760 | 154.392 | 155.160 | ||
15198 | 2023.06.16 07:15 | modify | 3451 | 0.10 | 152.573 | 154.392 | 154.973 | ||
15199 | 2023.06.16 07:15 | modify | 3450 | 0.10 | 152.546 | 154.392 | 154.946 | ||
15200 | 2023.06.16 07:15 | modify | 3449 | 0.10 | 152.464 | 154.392 | 154.864 | ||
15201 | 2023.06.16 07:20 | modify | 3463 | 0.10 | 153.597 | 153.397 | 155.997 | ||
15202 | 2023.06.16 07:20 | modify | 3462 | 0.10 | 153.585 | 153.385 | 155.985 | ||
15203 | 2023.06.16 07:20 | modify | 3459 | 0.10 | 153.076 | 154.499 | 155.476 | ||
15204 | 2023.06.16 07:20 | modify | 3458 | 0.10 | 153.065 | 154.499 | 155.465 | ||
15205 | 2023.06.16 07:20 | modify | 3457 | 0.10 | 152.991 | 154.499 | 155.391 | ||
15206 | 2023.06.16 07:20 | modify | 3456 | 0.10 | 153.060 | 154.499 | 155.460 | ||
15207 | 2023.06.16 07:20 | modify | 3455 | 0.10 | 152.979 | 154.499 | 155.379 | ||
15208 | 2023.06.16 07:20 | modify | 3454 | 0.10 | 152.784 | 154.499 | 155.184 | ||
15209 | 2023.06.16 07:20 | modify | 3453 | 0.10 | 152.797 | 154.499 | 155.197 | ||
15210 | 2023.06.16 07:20 | modify | 3452 | 0.10 | 152.760 | 154.499 | 155.160 | ||
15211 | 2023.06.16 07:20 | modify | 3451 | 0.10 | 152.573 | 154.499 | 154.973 | ||
15212 | 2023.06.16 07:20 | modify | 3450 | 0.10 | 152.546 | 154.499 | 154.946 | ||
15213 | 2023.06.16 07:20 | modify | 3449 | 0.10 | 152.464 | 154.499 | 154.864 | ||
15214 | 2023.06.16 07:35 | s/l | 3449 | 0.10 | 154.499 | 154.499 | 154.864 | 142.39 | 25430.01 |
15215 | 2023.06.16 07:35 | s/l | 3450 | 0.10 | 154.499 | 154.499 | 154.946 | 136.67 | 25566.68 |
15216 | 2023.06.16 07:35 | s/l | 3451 | 0.10 | 154.499 | 154.499 | 154.973 | 134.78 | 25701.45 |
15217 | 2023.06.16 07:35 | s/l | 3452 | 0.10 | 154.499 | 154.499 | 155.160 | 121.72 | 25823.17 |
15218 | 2023.06.16 07:35 | s/l | 3453 | 0.10 | 154.499 | 154.499 | 155.197 | 119.14 | 25942.30 |
15219 | 2023.06.16 07:35 | s/l | 3454 | 0.10 | 154.499 | 154.499 | 155.184 | 120.05 | 26062.35 |
15220 | 2023.06.16 07:35 | s/l | 3455 | 0.10 | 154.499 | 154.499 | 155.379 | 106.43 | 26168.78 |
15221 | 2023.06.16 07:35 | s/l | 3456 | 0.10 | 154.499 | 154.499 | 155.460 | 100.78 | 26269.55 |
15222 | 2023.06.16 07:35 | s/l | 3457 | 0.10 | 154.499 | 154.499 | 155.391 | 105.59 | 26375.14 |
15223 | 2023.06.16 07:35 | s/l | 3458 | 0.10 | 154.499 | 154.499 | 155.465 | 100.43 | 26475.56 |
15224 | 2023.06.16 07:35 | s/l | 3459 | 0.10 | 154.499 | 154.499 | 155.476 | 99.66 | 26575.22 |
15225 | 2023.06.16 08:00 | buy | 3471 | 0.10 | 154.467 | 0.000 | 0.000 | ||
15226 | 2023.06.16 08:00 | modify | 3471 | 0.10 | 154.467 | 153.267 | 156.867 | ||
15227 | 2023.06.16 09:00 | buy | 3472 | 0.10 | 154.473 | 0.000 | 0.000 | ||
15228 | 2023.06.16 09:00 | modify | 3472 | 0.10 | 154.473 | 153.273 | 156.873 | ||
15229 | 2023.06.16 10:00 | buy | 3473 | 0.10 | 154.365 | 0.000 | 0.000 | ||
15230 | 2023.06.16 10:00 | modify | 3473 | 0.10 | 154.365 | 153.165 | 156.765 | ||
15231 | 2023.06.16 12:00 | buy | 3474 | 0.10 | 154.537 | 0.000 | 0.000 | ||
15232 | 2023.06.16 12:00 | modify | 3474 | 0.10 | 154.537 | 153.337 | 156.937 | ||
15233 | 2023.06.16 12:20 | modify | 3461 | 0.10 | 153.627 | 153.427 | 156.027 | ||
15234 | 2023.06.16 13:00 | buy | 3475 | 0.10 | 154.753 | 0.000 | 0.000 | ||
15235 | 2023.06.16 13:00 | modify | 3475 | 0.10 | 154.753 | 153.553 | 157.153 | ||
15236 | 2023.06.16 13:32 | modify | 3467 | 0.10 | 153.739 | 153.539 | 156.139 | ||
15237 | 2023.06.16 13:32 | modify | 3464 | 0.10 | 153.698 | 153.498 | 156.098 | ||
15238 | 2023.06.16 13:32 | modify | 3460 | 0.10 | 153.265 | 154.665 | 155.665 | ||
15239 | 2023.06.16 13:50 | s/l | 3460 | 0.10 | 154.665 | 154.665 | 155.665 | 98.05 | 26673.27 |
15240 | 2023.06.16 14:00 | buy | 3476 | 0.10 | 154.739 | 0.000 | 0.000 | ||
15241 | 2023.06.16 14:00 | modify | 3476 | 0.10 | 154.739 | 153.539 | 157.139 | ||
15242 | 2023.06.16 15:00 | buy | 3477 | 0.10 | 154.617 | 0.000 | 0.000 | ||
15243 | 2023.06.16 15:00 | modify | 3477 | 0.10 | 154.617 | 153.417 | 157.017 | ||
15244 | 2023.06.16 16:00 | buy | 3478 | 0.10 | 154.958 | 0.000 | 0.000 | ||
15245 | 2023.06.16 16:00 | modify | 3478 | 0.10 | 154.958 | 153.758 | 157.358 | ||
15246 | 2023.06.16 16:15 | modify | 3468 | 0.10 | 153.861 | 153.661 | 156.261 | ||
15247 | 2023.06.16 16:20 | modify | 3466 | 0.10 | 153.881 | 153.681 | 156.281 | ||
15248 | 2023.06.16 16:50 | modify | 3469 | 0.10 | 153.963 | 153.763 | 156.363 | ||
15249 | 2023.06.16 17:00 | buy | 3479 | 0.10 | 155.123 | 0.000 | 0.000 | ||
15250 | 2023.06.16 17:00 | modify | 3479 | 0.10 | 155.123 | 153.923 | 157.523 | ||
15251 | 2023.06.16 18:00 | buy | 3480 | 0.10 | 155.130 | 0.000 | 0.000 | ||
15252 | 2023.06.16 18:00 | modify | 3480 | 0.10 | 155.130 | 153.930 | 157.530 | ||
15253 | 2023.06.16 18:20 | modify | 3463 | 0.10 | 153.597 | 155.016 | 155.997 | ||
15254 | 2023.06.16 18:20 | modify | 3462 | 0.10 | 153.585 | 155.016 | 155.985 | ||
15255 | 2023.06.16 19:00 | buy | 3481 | 0.10 | 155.213 | 0.000 | 0.000 | ||
15256 | 2023.06.16 19:00 | modify | 3481 | 0.10 | 155.213 | 154.013 | 157.613 | ||
15257 | 2023.06.16 20:00 | buy | 3482 | 0.10 | 155.135 | 0.000 | 0.000 | ||
15258 | 2023.06.16 20:00 | modify | 3482 | 0.10 | 155.135 | 153.935 | 157.535 | ||
15259 | 2023.06.16 20:45 | modify | 3461 | 0.10 | 153.627 | 155.029 | 156.027 | ||
15260 | 2023.06.18 21:00 | s/l | 3461 | 0.10 | 155.029 | 155.029 | 156.027 | 98.20 | 26771.46 |
15261 | 2023.06.18 21:00 | s/l | 3462 | 0.10 | 155.016 | 155.016 | 155.985 | 100.22 | 26871.68 |
15262 | 2023.06.18 21:00 | s/l | 3463 | 0.10 | 155.016 | 155.016 | 155.997 | 99.38 | 26971.05 |
15263 | 2023.06.18 21:00 | buy | 3483 | 0.10 | 154.959 | 0.000 | 0.000 | ||
15264 | 2023.06.18 21:00 | modify | 3483 | 0.10 | 154.959 | 153.759 | 157.359 | ||
15265 | 2023.06.18 23:16 | modify | 3464 | 0.10 | 153.698 | 155.124 | 156.098 | ||
15266 | 2023.06.19 01:20 | s/l | 3464 | 0.10 | 155.124 | 155.124 | 156.098 | 100.16 | 27071.21 |
15267 | 2023.06.19 02:00 | buy | 3484 | 0.10 | 155.198 | 0.000 | 0.000 | ||
15268 | 2023.06.19 02:00 | modify | 3484 | 0.10 | 155.198 | 153.998 | 157.598 | ||
15269 | 2023.06.19 04:00 | sell | 3485 | 0.10 | 154.789 | 0.000 | 0.000 | ||
15270 | 2023.06.19 04:00 | modify | 3485 | 0.10 | 154.789 | 155.989 | 152.389 | ||
15271 | 2023.06.19 05:00 | sell | 3486 | 0.10 | 154.713 | 0.000 | 0.000 | ||
15272 | 2023.06.19 05:00 | modify | 3486 | 0.10 | 154.713 | 155.913 | 152.313 | ||
15273 | 2023.06.19 06:00 | sell | 3487 | 0.10 | 154.965 | 0.000 | 0.000 | ||
15274 | 2023.06.19 06:00 | modify | 3487 | 0.10 | 154.965 | 156.165 | 152.565 | ||
15275 | 2023.06.19 07:00 | sell | 3488 | 0.10 | 154.836 | 0.000 | 0.000 | ||
15276 | 2023.06.19 07:00 | modify | 3488 | 0.10 | 154.836 | 156.036 | 152.436 | ||
15277 | 2023.06.19 10:00 | sell | 3489 | 0.10 | 154.909 | 0.000 | 0.000 | ||
15278 | 2023.06.19 10:00 | modify | 3489 | 0.10 | 154.909 | 156.109 | 152.509 | ||
15279 | 2023.06.19 12:00 | sell | 3490 | 0.10 | 154.915 | 0.000 | 0.000 | ||
15280 | 2023.06.19 12:00 | modify | 3490 | 0.10 | 154.915 | 156.115 | 152.515 | ||
15281 | 2023.06.19 14:00 | sell | 3491 | 0.10 | 154.759 | 0.000 | 0.000 | ||
15282 | 2023.06.19 14:00 | modify | 3491 | 0.10 | 154.759 | 155.959 | 152.359 | ||
15283 | 2023.06.19 15:00 | buy | 3492 | 0.10 | 154.944 | 0.000 | 0.000 | ||
15284 | 2023.06.19 15:00 | modify | 3492 | 0.10 | 154.944 | 153.744 | 157.344 | ||
15285 | 2023.06.19 16:00 | buy | 3493 | 0.10 | 155.011 | 0.000 | 0.000 | ||
15286 | 2023.06.19 16:00 | modify | 3493 | 0.10 | 155.011 | 153.811 | 157.411 | ||
15287 | 2023.06.19 20:00 | buy | 3494 | 0.10 | 155.034 | 0.000 | 0.000 | ||
15288 | 2023.06.19 20:00 | modify | 3494 | 0.10 | 155.034 | 153.834 | 157.434 | ||
15289 | 2023.06.19 21:00 | buy | 3495 | 0.10 | 155.069 | 0.000 | 0.000 | ||
15290 | 2023.06.19 21:00 | modify | 3495 | 0.10 | 155.069 | 153.869 | 157.469 | ||
15291 | 2023.06.19 22:00 | close | 3466 | 0.10 | 155.015 | 153.681 | 156.281 | 79.48 | 27150.69 |
15292 | 2023.06.19 22:00 | buy | 3496 | 0.10 | 155.045 | 0.000 | 0.000 | ||
15293 | 2023.06.19 22:00 | modify | 3496 | 0.10 | 155.045 | 153.845 | 157.445 | ||
15294 | 2023.06.20 02:00 | close | 3467 | 0.10 | 155.084 | 153.539 | 156.139 | 94.51 | 27245.20 |
15295 | 2023.06.20 02:00 | buy | 3497 | 0.10 | 155.114 | 0.000 | 0.000 | ||
15296 | 2023.06.20 02:00 | modify | 3497 | 0.10 | 155.114 | 153.914 | 157.514 | ||
15297 | 2023.06.20 03:00 | close | 3468 | 0.10 | 154.758 | 153.661 | 156.261 | 63.22 | 27308.42 |
15298 | 2023.06.20 03:00 | sell | 3498 | 0.10 | 154.758 | 0.000 | 0.000 | ||
15299 | 2023.06.20 03:00 | modify | 3498 | 0.10 | 154.758 | 155.958 | 152.358 | ||
15300 | 2023.06.20 04:00 | close | 3469 | 0.10 | 154.756 | 153.763 | 156.363 | 55.96 | 27364.38 |
15301 | 2023.06.20 04:00 | sell | 3499 | 0.10 | 154.756 | 0.000 | 0.000 | ||
15302 | 2023.06.20 04:00 | modify | 3499 | 0.10 | 154.756 | 155.956 | 152.356 | ||
15303 | 2023.06.20 06:00 | close | 3470 | 0.10 | 155.199 | 153.151 | 156.751 | 59.80 | 27424.19 |
15304 | 2023.06.20 06:00 | buy | 3500 | 0.10 | 155.229 | 0.000 | 0.000 | ||
15305 | 2023.06.20 06:00 | modify | 3500 | 0.10 | 155.229 | 154.029 | 157.629 | ||
15306 | 2023.06.20 08:00 | close | 3471 | 0.10 | 155.144 | 153.267 | 156.867 | 47.86 | 27472.05 |
15307 | 2023.06.20 08:00 | buy | 3501 | 0.10 | 155.174 | 0.000 | 0.000 | ||
15308 | 2023.06.20 08:00 | modify | 3501 | 0.10 | 155.174 | 153.974 | 157.574 | ||
15309 | 2023.06.20 09:00 | close | 3472 | 0.10 | 154.814 | 153.273 | 156.873 | 24.40 | 27496.45 |
15310 | 2023.06.20 09:00 | sell | 3502 | 0.10 | 154.814 | 0.000 | 0.000 | ||
15311 | 2023.06.20 09:00 | modify | 3502 | 0.10 | 154.814 | 156.014 | 152.414 | ||
15312 | 2023.06.20 10:00 | close | 3473 | 0.10 | 154.744 | 153.165 | 156.765 | 27.06 | 27523.51 |
15313 | 2023.06.20 10:00 | sell | 3503 | 0.10 | 154.744 | 0.000 | 0.000 | ||
15314 | 2023.06.20 10:00 | modify | 3503 | 0.10 | 154.744 | 155.944 | 152.344 | ||
15315 | 2023.06.20 11:00 | close | 3474 | 0.10 | 154.548 | 153.337 | 156.937 | 1.36 | 27524.87 |
15316 | 2023.06.20 11:00 | sell | 3504 | 0.10 | 154.548 | 0.000 | 0.000 | ||
15317 | 2023.06.20 11:00 | modify | 3504 | 0.10 | 154.548 | 155.748 | 152.148 | ||
15318 | 2023.06.20 12:00 | close | 3475 | 0.10 | 154.504 | 153.553 | 157.153 | -16.80 | 27508.07 |
15319 | 2023.06.20 12:00 | sell | 3505 | 0.10 | 154.504 | 0.000 | 0.000 | ||
15320 | 2023.06.20 12:00 | modify | 3505 | 0.10 | 154.504 | 155.704 | 152.104 | ||
15321 | 2023.06.20 12:07 | modify | 3500 | 0.10 | 155.229 | 154.029 | 156.829 | ||
15322 | 2023.06.20 13:00 | close | 3476 | 0.10 | 154.475 | 153.539 | 157.139 | -17.85 | 27490.23 |
15323 | 2023.06.20 13:00 | sell | 3506 | 0.10 | 154.475 | 0.000 | 0.000 | ||
15324 | 2023.06.20 13:00 | modify | 3506 | 0.10 | 154.475 | 155.675 | 152.075 | ||
15325 | 2023.06.20 13:15 | modify | 3484 | 0.10 | 155.198 | 153.998 | 156.798 | ||
15326 | 2023.06.20 13:15 | modify | 3481 | 0.10 | 155.213 | 154.013 | 156.813 | ||
15327 | 2023.06.20 13:20 | modify | 3501 | 0.10 | 155.174 | 153.974 | 156.774 | ||
15328 | 2023.06.20 13:20 | modify | 3482 | 0.10 | 155.135 | 153.935 | 156.735 | ||
15329 | 2023.06.20 13:20 | modify | 3480 | 0.10 | 155.130 | 153.930 | 156.730 | ||
15330 | 2023.06.20 14:00 | close | 3477 | 0.10 | 154.548 | 153.417 | 157.017 | -4.23 | 27486.00 |
15331 | 2023.06.20 14:00 | sell | 3507 | 0.10 | 154.548 | 0.000 | 0.000 | ||
15332 | 2023.06.20 14:00 | modify | 3507 | 0.10 | 154.548 | 155.748 | 152.148 | ||
15333 | 2023.06.20 14:45 | modify | 3497 | 0.10 | 155.114 | 153.914 | 156.714 | ||
15334 | 2023.06.20 14:45 | modify | 3496 | 0.10 | 155.045 | 153.845 | 156.645 | ||
15335 | 2023.06.20 14:45 | modify | 3495 | 0.10 | 155.069 | 153.869 | 156.669 | ||
15336 | 2023.06.20 14:45 | modify | 3494 | 0.10 | 155.034 | 153.834 | 156.634 | ||
15337 | 2023.06.20 14:45 | modify | 3479 | 0.10 | 155.123 | 153.923 | 156.723 | ||
15338 | 2023.06.20 14:50 | modify | 3493 | 0.10 | 155.011 | 153.811 | 156.611 | ||
15339 | 2023.06.20 14:50 | modify | 3492 | 0.10 | 154.944 | 153.744 | 156.544 | ||
15340 | 2023.06.20 14:50 | modify | 3483 | 0.10 | 154.959 | 153.759 | 156.559 | ||
15341 | 2023.06.20 14:50 | modify | 3478 | 0.10 | 154.958 | 153.758 | 156.558 | ||
15342 | 2023.06.20 15:00 | close | 3478 | 0.10 | 154.069 | 153.758 | 156.558 | -61.48 | 27424.52 |
15343 | 2023.06.20 15:00 | sell | 3508 | 0.10 | 154.069 | 0.000 | 0.000 | ||
15344 | 2023.06.20 15:00 | modify | 3508 | 0.10 | 154.069 | 155.269 | 151.669 | ||
15345 | 2023.06.20 16:00 | close | 3479 | 0.10 | 154.202 | 153.923 | 156.723 | -63.72 | 27360.80 |
15346 | 2023.06.20 16:00 | sell | 3509 | 0.10 | 154.202 | 0.000 | 0.000 | ||
15347 | 2023.06.20 16:00 | modify | 3509 | 0.10 | 154.202 | 155.402 | 151.802 | ||
15348 | 2023.06.20 17:00 | close | 3480 | 0.10 | 154.200 | 153.930 | 156.730 | -64.35 | 27296.45 |
15349 | 2023.06.20 17:00 | sell | 3510 | 0.10 | 154.200 | 0.000 | 0.000 | ||
15350 | 2023.06.20 17:00 | modify | 3510 | 0.10 | 154.200 | 155.400 | 151.800 | ||
15351 | 2023.06.20 18:00 | close | 3481 | 0.10 | 154.247 | 154.013 | 156.813 | -66.86 | 27229.59 |
15352 | 2023.06.20 18:00 | sell | 3511 | 0.10 | 154.247 | 0.000 | 0.000 | ||
15353 | 2023.06.20 18:00 | modify | 3511 | 0.10 | 154.247 | 155.447 | 151.847 | ||
15354 | 2023.06.21 02:00 | close | 3482 | 0.10 | 154.536 | 153.935 | 156.735 | -40.94 | 27188.65 |
15355 | 2023.06.21 02:00 | buy | 3512 | 0.10 | 154.566 | 0.000 | 0.000 | ||
15356 | 2023.06.21 02:00 | modify | 3512 | 0.10 | 154.566 | 153.366 | 156.966 | ||
15357 | 2023.06.21 03:00 | close | 3483 | 0.10 | 154.540 | 153.759 | 156.559 | -28.37 | 27160.28 |
15358 | 2023.06.21 03:00 | buy | 3513 | 0.10 | 154.570 | 0.000 | 0.000 | ||
15359 | 2023.06.21 03:00 | modify | 3513 | 0.10 | 154.570 | 153.370 | 156.970 | ||
15360 | 2023.06.21 04:00 | close | 3484 | 0.10 | 154.595 | 153.998 | 156.798 | -41.52 | 27118.76 |
15361 | 2023.06.21 04:00 | buy | 3514 | 0.10 | 154.625 | 0.000 | 0.000 | ||
15362 | 2023.06.21 04:00 | modify | 3514 | 0.10 | 154.625 | 153.425 | 157.025 | ||
15363 | 2023.06.21 05:00 | close | 3485 | 0.10 | 154.798 | 155.989 | 152.389 | -1.75 | 27117.01 |
15364 | 2023.06.21 05:00 | buy | 3515 | 0.10 | 154.798 | 0.000 | 0.000 | ||
15365 | 2023.06.21 05:00 | modify | 3515 | 0.10 | 154.798 | 153.598 | 157.198 | ||
15366 | 2023.06.21 06:00 | close | 3486 | 0.10 | 154.679 | 155.913 | 152.313 | 1.25 | 27118.26 |
15367 | 2023.06.21 06:00 | buy | 3516 | 0.10 | 154.679 | 0.000 | 0.000 | ||
15368 | 2023.06.21 06:00 | modify | 3516 | 0.10 | 154.679 | 153.479 | 157.079 | ||
15369 | 2023.06.21 06:15 | modify | 3508 | 0.10 | 154.069 | 155.269 | 152.469 | ||
15370 | 2023.06.21 06:32 | modify | 3510 | 0.10 | 154.200 | 155.400 | 152.600 | ||
15371 | 2023.06.21 06:32 | modify | 3509 | 0.10 | 154.202 | 155.402 | 152.602 | ||
15372 | 2023.06.21 06:37 | modify | 3511 | 0.10 | 154.247 | 155.447 | 152.647 | ||
15373 | 2023.06.21 07:00 | close | 3487 | 0.10 | 154.923 | 156.165 | 152.565 | 1.82 | 27120.07 |
15374 | 2023.06.21 07:00 | buy | 3517 | 0.10 | 154.923 | 0.000 | 0.000 | ||
15375 | 2023.06.21 07:00 | modify | 3517 | 0.10 | 154.923 | 153.723 | 157.323 | ||
15376 | 2023.06.21 08:00 | close | 3488 | 0.10 | 155.091 | 156.036 | 152.436 | -18.92 | 27101.15 |
15377 | 2023.06.21 08:00 | buy | 3518 | 0.10 | 155.091 | 0.000 | 0.000 | ||
15378 | 2023.06.21 08:00 | modify | 3518 | 0.10 | 155.091 | 153.891 | 157.491 | ||
15379 | 2023.06.21 08:15 | s/l | 3508 | 0.10 | 155.269 | 155.269 | 152.469 | -84.34 | 27016.81 |
15380 | 2023.06.21 08:15 | modify | 3506 | 0.10 | 154.475 | 155.675 | 152.875 | ||
15381 | 2023.06.21 08:20 | modify | 3507 | 0.10 | 154.548 | 155.748 | 152.948 | ||
15382 | 2023.06.21 08:20 | modify | 3505 | 0.10 | 154.504 | 155.704 | 152.904 | ||
15383 | 2023.06.21 08:20 | modify | 3504 | 0.10 | 154.548 | 155.748 | 152.948 | ||
15384 | 2023.06.21 09:00 | buy | 3519 | 0.10 | 155.148 | 0.000 | 0.000 | ||
15385 | 2023.06.21 09:00 | modify | 3519 | 0.10 | 155.148 | 153.948 | 157.548 | ||
15386 | 2023.06.21 10:00 | close | 3489 | 0.10 | 154.963 | 156.109 | 152.509 | -4.89 | 27011.92 |
15387 | 2023.06.21 10:00 | buy | 3520 | 0.10 | 154.963 | 0.000 | 0.000 | ||
15388 | 2023.06.21 10:00 | modify | 3520 | 0.10 | 154.963 | 153.763 | 157.363 | ||
15389 | 2023.06.21 13:50 | s/l | 3509 | 0.10 | 155.402 | 155.402 | 152.602 | -84.34 | 26927.58 |
15390 | 2023.06.21 13:50 | s/l | 3510 | 0.10 | 155.400 | 155.400 | 152.600 | -84.34 | 26843.24 |
15391 | 2023.06.21 13:50 | s/l | 3511 | 0.10 | 155.447 | 155.447 | 152.647 | -84.34 | 26758.90 |
15392 | 2023.06.21 14:00 | buy | 3521 | 0.10 | 155.455 | 0.000 | 0.000 | ||
15393 | 2023.06.21 14:00 | modify | 3521 | 0.10 | 155.455 | 154.255 | 157.855 | ||
15394 | 2023.06.21 14:20 | modify | 3503 | 0.10 | 154.744 | 155.944 | 153.144 | ||
15395 | 2023.06.21 14:20 | modify | 3499 | 0.10 | 154.756 | 155.956 | 153.156 | ||
15396 | 2023.06.21 14:20 | modify | 3498 | 0.10 | 154.758 | 155.958 | 153.158 | ||
15397 | 2023.06.21 14:20 | modify | 3491 | 0.10 | 154.759 | 155.959 | 153.159 | ||
15398 | 2023.06.21 14:35 | modify | 3492 | 0.10 | 154.944 | 154.544 | 156.544 | ||
15399 | 2023.06.21 14:40 | modify | 3502 | 0.10 | 154.814 | 156.014 | 153.214 | ||
15400 | 2023.06.21 14:40 | modify | 3493 | 0.10 | 155.011 | 154.611 | 156.611 | ||
15401 | 2023.06.21 14:45 | s/l | 3505 | 0.10 | 155.704 | 155.704 | 152.904 | -84.34 | 26674.56 |
15402 | 2023.06.21 14:45 | s/l | 3506 | 0.10 | 155.675 | 155.675 | 152.875 | -84.34 | 26590.21 |
15403 | 2023.06.21 14:45 | modify | 3513 | 0.10 | 154.570 | 154.370 | 156.970 | ||
15404 | 2023.06.21 14:45 | modify | 3512 | 0.10 | 154.566 | 154.366 | 156.966 | ||
15405 | 2023.06.21 14:45 | modify | 3496 | 0.10 | 155.045 | 154.645 | 156.645 | ||
15406 | 2023.06.21 14:45 | modify | 3495 | 0.10 | 155.069 | 154.669 | 156.669 | ||
15407 | 2023.06.21 14:45 | modify | 3494 | 0.10 | 155.034 | 154.634 | 156.634 | ||
15408 | 2023.06.21 14:50 | s/l | 3504 | 0.10 | 155.748 | 155.748 | 152.948 | -84.34 | 26505.87 |
15409 | 2023.06.21 14:50 | s/l | 3507 | 0.10 | 155.748 | 155.748 | 152.948 | -84.34 | 26421.53 |
15410 | 2023.06.21 14:50 | modify | 3514 | 0.10 | 154.625 | 154.425 | 157.025 | ||
15411 | 2023.06.21 14:50 | modify | 3497 | 0.10 | 155.114 | 154.714 | 156.714 | ||
15412 | 2023.06.21 14:50 | modify | 3490 | 0.10 | 154.915 | 156.115 | 153.315 | ||
15413 | 2023.06.21 15:00 | buy | 3522 | 0.10 | 155.650 | 0.000 | 0.000 | ||
15414 | 2023.06.21 15:00 | modify | 3522 | 0.10 | 155.650 | 154.450 | 158.050 | ||
15415 | 2023.06.21 16:00 | buy | 3523 | 0.10 | 155.620 | 0.000 | 0.000 | ||
15416 | 2023.06.21 16:00 | modify | 3523 | 0.10 | 155.620 | 154.420 | 158.020 | ||
15417 | 2023.06.21 17:00 | buy | 3524 | 0.10 | 155.738 | 0.000 | 0.000 | ||
15418 | 2023.06.21 17:00 | modify | 3524 | 0.10 | 155.738 | 154.538 | 158.138 | ||
15419 | 2023.06.21 18:00 | buy | 3525 | 0.10 | 155.747 | 0.000 | 0.000 | ||
15420 | 2023.06.21 18:00 | modify | 3525 | 0.10 | 155.747 | 154.547 | 158.147 | ||
15421 | 2023.06.21 19:00 | buy | 3526 | 0.10 | 155.776 | 0.000 | 0.000 | ||
15422 | 2023.06.21 19:00 | modify | 3526 | 0.10 | 155.776 | 154.576 | 158.176 | ||
15423 | 2023.06.21 19:10 | modify | 3501 | 0.10 | 155.174 | 154.774 | 156.774 | ||
15424 | 2023.06.21 19:15 | modify | 3516 | 0.10 | 154.679 | 154.479 | 157.079 | ||
15425 | 2023.06.21 20:00 | buy | 3527 | 0.10 | 155.823 | 0.000 | 0.000 | ||
15426 | 2023.06.21 20:00 | modify | 3527 | 0.10 | 155.823 | 154.623 | 158.223 | ||
15427 | 2023.06.21 20:15 | modify | 3500 | 0.10 | 155.229 | 154.829 | 156.829 | ||
15428 | 2023.06.21 20:32 | modify | 3515 | 0.10 | 154.798 | 154.598 | 157.198 | ||
15429 | 2023.06.21 21:00 | close | 3490 | 0.10 | 155.873 | 156.115 | 153.315 | -68.00 | 26353.53 |
15430 | 2023.06.21 21:00 | buy | 3528 | 0.10 | 155.873 | 0.000 | 0.000 | ||
15431 | 2023.06.21 21:00 | modify | 3528 | 0.10 | 155.873 | 154.673 | 158.273 | ||
15432 | 2023.06.21 22:00 | close | 3491 | 0.10 | 155.836 | 155.959 | 153.159 | -76.32 | 26277.21 |
15433 | 2023.06.21 22:00 | buy | 3529 | 0.10 | 155.836 | 0.000 | 0.000 | ||
15434 | 2023.06.21 22:00 | modify | 3529 | 0.10 | 155.836 | 154.636 | 158.236 | ||
15435 | 2023.06.22 00:50 | s/l | 3498 | 0.10 | 155.958 | 155.958 | 153.158 | -86.03 | 26191.17 |
15436 | 2023.06.22 00:50 | s/l | 3499 | 0.10 | 155.956 | 155.956 | 153.156 | -86.02 | 26105.15 |
15437 | 2023.06.22 00:50 | s/l | 3503 | 0.10 | 155.944 | 155.944 | 153.144 | -86.02 | 26019.13 |
15438 | 2023.06.22 03:00 | buy | 3530 | 0.10 | 155.781 | 0.000 | 0.000 | ||
15439 | 2023.06.22 03:00 | modify | 3530 | 0.10 | 155.781 | 154.581 | 158.181 | ||
15440 | 2023.06.22 04:00 | buy | 3531 | 0.10 | 155.847 | 0.000 | 0.000 | ||
15441 | 2023.06.22 04:00 | modify | 3531 | 0.10 | 155.847 | 154.647 | 158.247 | ||
15442 | 2023.06.22 06:00 | sell | 3532 | 0.10 | 155.778 | 0.000 | 0.000 | ||
15443 | 2023.06.22 06:00 | modify | 3532 | 0.10 | 155.778 | 156.978 | 153.378 | ||
15444 | 2023.06.22 08:00 | close | 3492 | 0.10 | 155.881 | 154.544 | 156.544 | 66.91 | 26086.04 |
15445 | 2023.06.22 08:00 | buy | 3533 | 0.10 | 155.911 | 0.000 | 0.000 | ||
15446 | 2023.06.22 08:00 | modify | 3533 | 0.10 | 155.911 | 154.711 | 158.311 | ||
15447 | 2023.06.22 08:10 | s/l | 3502 | 0.10 | 156.014 | 156.014 | 153.214 | -86.03 | 26000.00 |
15448 | 2023.06.22 08:10 | modify | 3517 | 0.10 | 154.923 | 154.723 | 157.323 | ||
15449 | 2023.06.22 08:16 | modify | 3520 | 0.10 | 154.963 | 154.763 | 157.363 | ||
15450 | 2023.06.22 09:00 | buy | 3534 | 0.10 | 156.102 | 0.000 | 0.000 | ||
15451 | 2023.06.22 09:00 | modify | 3534 | 0.10 | 156.102 | 154.902 | 158.502 | ||
15452 | 2023.06.22 09:40 | modify | 3493 | 0.10 | 155.011 | 155.611 | 156.611 | ||
15453 | 2023.06.22 09:45 | modify | 3496 | 0.10 | 155.045 | 155.645 | 156.645 | ||
15454 | 2023.06.22 09:45 | modify | 3494 | 0.10 | 155.034 | 155.634 | 156.634 | ||
15455 | 2023.06.22 09:50 | modify | 3513 | 0.10 | 154.570 | 155.979 | 156.970 | ||
15456 | 2023.06.22 09:50 | modify | 3512 | 0.10 | 154.566 | 155.979 | 156.966 | ||
15457 | 2023.06.22 09:50 | modify | 3495 | 0.10 | 155.069 | 155.669 | 156.669 | ||
15458 | 2023.06.22 10:00 | close | 3493 | 0.10 | 156.157 | 155.611 | 156.611 | 81.50 | 26081.50 |
15459 | 2023.06.22 10:00 | buy | 3535 | 0.10 | 156.187 | 0.000 | 0.000 | ||
15460 | 2023.06.22 10:00 | modify | 3535 | 0.10 | 156.187 | 154.987 | 158.587 | ||
15461 | 2023.06.22 10:10 | modify | 3519 | 0.10 | 155.148 | 154.948 | 157.548 | ||
15462 | 2023.06.22 10:10 | modify | 3518 | 0.10 | 155.091 | 154.891 | 157.491 | ||
15463 | 2023.06.22 10:10 | modify | 3514 | 0.10 | 154.625 | 156.059 | 157.025 | ||
15464 | 2023.06.22 10:10 | modify | 3497 | 0.10 | 155.114 | 155.714 | 156.714 | ||
15465 | 2023.06.22 10:15 | modify | 3516 | 0.10 | 154.679 | 156.126 | 157.079 | ||
15466 | 2023.06.22 10:15 | modify | 3513 | 0.10 | 154.570 | 156.126 | 156.970 | ||
15467 | 2023.06.22 10:15 | modify | 3512 | 0.10 | 154.566 | 156.126 | 156.966 | ||
15468 | 2023.06.22 10:15 | modify | 3501 | 0.10 | 155.174 | 155.774 | 156.774 | ||
15469 | 2023.06.22 10:20 | modify | 3514 | 0.10 | 154.625 | 156.194 | 157.025 | ||
15470 | 2023.06.22 10:20 | modify | 3500 | 0.10 | 155.229 | 155.829 | 156.829 | ||
15471 | 2023.06.22 10:37 | modify | 3515 | 0.10 | 154.798 | 156.203 | 157.198 | ||
15472 | 2023.06.22 11:00 | close | 3494 | 0.10 | 156.325 | 155.634 | 156.634 | 91.62 | 26173.12 |
15473 | 2023.06.22 11:00 | buy | 3536 | 0.10 | 156.355 | 0.000 | 0.000 | ||
15474 | 2023.06.22 11:00 | modify | 3536 | 0.10 | 156.355 | 155.155 | 158.755 | ||
15475 | 2023.06.22 11:02 | modify | 3516 | 0.10 | 154.679 | 156.268 | 157.079 | ||
15476 | 2023.06.22 11:02 | modify | 3513 | 0.10 | 154.570 | 156.268 | 156.970 | ||
15477 | 2023.06.22 11:02 | modify | 3512 | 0.10 | 154.566 | 156.268 | 156.966 | ||
15478 | 2023.06.22 11:07 | modify | 3515 | 0.10 | 154.798 | 156.307 | 157.198 | ||
15479 | 2023.06.22 11:07 | modify | 3514 | 0.10 | 154.625 | 156.307 | 157.025 | ||
15480 | 2023.06.22 11:15 | s/l | 3512 | 0.10 | 156.268 | 156.268 | 156.966 | 119.73 | 26292.85 |
15481 | 2023.06.22 11:15 | s/l | 3513 | 0.10 | 156.268 | 156.268 | 156.970 | 119.45 | 26412.29 |
15482 | 2023.06.22 11:15 | s/l | 3514 | 0.10 | 156.307 | 156.307 | 157.025 | 118.33 | 26530.62 |
15483 | 2023.06.22 11:15 | s/l | 3515 | 0.10 | 156.307 | 156.307 | 157.198 | 106.25 | 26636.87 |
15484 | 2023.06.22 11:15 | s/l | 3516 | 0.10 | 156.268 | 156.268 | 157.079 | 111.84 | 26748.71 |
15485 | 2023.06.22 12:00 | buy | 3537 | 0.10 | 156.214 | 0.000 | 0.000 | ||
15486 | 2023.06.22 12:00 | modify | 3537 | 0.10 | 156.214 | 155.014 | 158.614 | ||
15487 | 2023.06.22 13:00 | buy | 3538 | 0.10 | 156.242 | 0.000 | 0.000 | ||
15488 | 2023.06.22 13:00 | modify | 3538 | 0.10 | 156.242 | 155.042 | 158.642 | ||
15489 | 2023.06.22 14:00 | buy | 3539 | 0.10 | 156.290 | 0.000 | 0.000 | ||
15490 | 2023.06.22 14:00 | modify | 3539 | 0.10 | 156.290 | 155.090 | 158.690 | ||
15491 | 2023.06.22 14:20 | modify | 3532 | 0.10 | 155.778 | 156.978 | 154.178 | ||
15492 | 2023.06.22 14:20 | modify | 3521 | 0.10 | 155.455 | 155.255 | 157.855 | ||
15493 | 2023.06.22 14:20 | modify | 3520 | 0.10 | 154.963 | 156.414 | 157.363 | ||
15494 | 2023.06.22 14:20 | modify | 3517 | 0.10 | 154.923 | 156.414 | 157.323 | ||
15495 | 2023.06.22 14:50 | s/l | 3517 | 0.10 | 156.414 | 156.414 | 157.323 | 104.99 | 26853.69 |
15496 | 2023.06.22 14:50 | s/l | 3520 | 0.10 | 156.414 | 156.414 | 157.363 | 102.20 | 26955.89 |
15497 | 2023.06.22 15:00 | buy | 3540 | 0.10 | 156.513 | 0.000 | 0.000 | ||
15498 | 2023.06.22 15:00 | modify | 3540 | 0.10 | 156.513 | 155.313 | 158.913 | ||
15499 | 2023.06.22 16:00 | buy | 3541 | 0.10 | 156.529 | 0.000 | 0.000 | ||
15500 | 2023.06.22 16:00 | modify | 3541 | 0.10 | 156.529 | 155.329 | 158.929 | ||
15501 | 2023.06.22 17:00 | buy | 3542 | 0.10 | 156.666 | 0.000 | 0.000 | ||
15502 | 2023.06.22 17:00 | modify | 3542 | 0.10 | 156.666 | 155.466 | 159.066 | ||
15503 | 2023.06.22 17:15 | t/p | 3495 | 0.10 | 156.669 | 155.669 | 156.669 | 113.20 | 27069.09 |
15504 | 2023.06.22 17:15 | t/p | 3496 | 0.10 | 156.645 | 155.645 | 156.645 | 113.20 | 27182.29 |
15505 | 2023.06.22 17:20 | t/p | 3497 | 0.10 | 156.714 | 155.714 | 156.714 | 112.90 | 27295.19 |
15506 | 2023.06.22 17:20 | modify | 3518 | 0.10 | 155.091 | 156.520 | 157.491 | ||
15507 | 2023.06.22 18:00 | buy | 3543 | 0.10 | 156.688 | 0.000 | 0.000 | ||
15508 | 2023.06.22 18:00 | modify | 3543 | 0.10 | 156.688 | 155.488 | 159.088 | ||
15509 | 2023.06.22 18:07 | modify | 3523 | 0.10 | 155.620 | 155.420 | 158.020 | ||
15510 | 2023.06.22 18:50 | t/p | 3501 | 0.10 | 156.774 | 155.774 | 156.774 | 112.90 | 27408.10 |
15511 | 2023.06.22 18:50 | modify | 3522 | 0.10 | 155.650 | 155.450 | 158.050 | ||
15512 | 2023.06.22 18:50 | modify | 3519 | 0.10 | 155.148 | 156.587 | 157.548 | ||
15513 | 2023.06.22 19:00 | buy | 3544 | 0.10 | 156.813 | 0.000 | 0.000 | ||
15514 | 2023.06.22 19:00 | modify | 3544 | 0.10 | 156.813 | 155.613 | 159.213 | ||
15515 | 2023.06.22 19:15 | modify | 3518 | 0.10 | 155.091 | 156.618 | 157.491 | ||
15516 | 2023.06.22 19:20 | t/p | 3500 | 0.10 | 156.829 | 155.829 | 156.829 | 112.90 | 27521.00 |
15517 | 2023.06.22 19:20 | modify | 3524 | 0.10 | 155.738 | 155.538 | 158.138 | ||
15518 | 2023.06.22 19:45 | modify | 3530 | 0.10 | 155.781 | 155.581 | 158.181 | ||
15519 | 2023.06.22 19:45 | modify | 3526 | 0.10 | 155.776 | 155.576 | 158.176 | ||
15520 | 2023.06.22 19:45 | modify | 3525 | 0.10 | 155.747 | 155.547 | 158.147 | ||
15521 | 2023.06.22 19:45 | modify | 3519 | 0.10 | 155.148 | 156.688 | 157.548 | ||
15522 | 2023.06.22 19:50 | modify | 3527 | 0.10 | 155.823 | 155.623 | 158.223 | ||
15523 | 2023.06.22 19:50 | modify | 3518 | 0.10 | 155.091 | 156.728 | 157.491 | ||
15524 | 2023.06.22 20:00 | buy | 3545 | 0.10 | 156.899 | 0.000 | 0.000 | ||
15525 | 2023.06.22 20:00 | modify | 3545 | 0.10 | 156.899 | 155.699 | 159.299 | ||
15526 | 2023.06.22 21:00 | buy | 3546 | 0.10 | 156.811 | 0.000 | 0.000 | ||
15527 | 2023.06.22 21:00 | modify | 3546 | 0.10 | 156.811 | 155.611 | 159.211 | ||
15528 | 2023.06.22 21:10 | s/l | 3518 | 0.10 | 156.728 | 156.728 | 157.491 | 115.19 | 27636.19 |
15529 | 2023.06.22 21:16 | s/l | 3519 | 0.10 | 156.688 | 156.688 | 157.548 | 108.41 | 27744.59 |
15530 | 2023.06.22 22:00 | buy | 3547 | 0.10 | 156.743 | 0.000 | 0.000 | ||
15531 | 2023.06.22 22:00 | modify | 3547 | 0.10 | 156.743 | 155.543 | 159.143 | ||
15532 | 2023.06.23 02:00 | sell | 3548 | 0.10 | 156.451 | 0.000 | 0.000 | ||
15533 | 2023.06.23 02:00 | modify | 3548 | 0.10 | 156.451 | 157.651 | 154.051 | ||
15534 | 2023.06.23 03:00 | sell | 3549 | 0.10 | 156.540 | 0.000 | 0.000 | ||
15535 | 2023.06.23 03:00 | modify | 3549 | 0.10 | 156.540 | 157.740 | 154.140 | ||
15536 | 2023.06.23 04:00 | sell | 3550 | 0.10 | 156.450 | 0.000 | 0.000 | ||
15537 | 2023.06.23 04:00 | modify | 3550 | 0.10 | 156.450 | 157.650 | 154.050 | ||
15538 | 2023.06.23 05:00 | close | 3521 | 0.10 | 156.431 | 155.255 | 157.855 | 69.33 | 27813.93 |
15539 | 2023.06.23 05:00 | sell | 3551 | 0.10 | 156.431 | 0.000 | 0.000 | ||
15540 | 2023.06.23 05:00 | modify | 3551 | 0.10 | 156.431 | 157.631 | 154.031 | ||
15541 | 2023.06.23 07:15 | modify | 3546 | 0.10 | 156.811 | 155.611 | 158.411 | ||
15542 | 2023.06.23 07:15 | modify | 3545 | 0.10 | 156.899 | 155.699 | 158.499 | ||
15543 | 2023.06.23 07:15 | modify | 3544 | 0.10 | 156.813 | 155.613 | 158.413 | ||
15544 | 2023.06.23 07:20 | s/l | 3524 | 0.10 | 155.538 | 155.538 | 158.138 | -12.78 | 27801.15 |
15545 | 2023.06.23 07:20 | s/l | 3525 | 0.10 | 155.547 | 155.547 | 158.147 | -12.78 | 27788.37 |
15546 | 2023.06.23 07:20 | s/l | 3526 | 0.10 | 155.576 | 155.576 | 158.176 | -12.79 | 27775.59 |
15547 | 2023.06.23 07:20 | s/l | 3527 | 0.10 | 155.623 | 155.623 | 158.223 | -12.79 | 27762.80 |
15548 | 2023.06.23 07:20 | s/l | 3530 | 0.10 | 155.581 | 155.581 | 158.181 | -13.66 | 27749.13 |
15549 | 2023.06.23 07:20 | s/l | 3544 | 0.10 | 155.613 | 155.613 | 158.413 | -83.49 | 27665.64 |
15550 | 2023.06.23 07:20 | s/l | 3545 | 0.10 | 155.699 | 155.699 | 158.499 | -83.49 | 27582.15 |
15551 | 2023.06.23 07:20 | s/l | 3546 | 0.10 | 155.611 | 155.611 | 158.411 | -83.49 | 27498.65 |
15552 | 2023.06.23 07:20 | s/l | 3547 | 0.10 | 155.543 | 155.543 | 159.143 | -83.48 | 27415.17 |
15553 | 2023.06.23 07:20 | modify | 3543 | 0.10 | 156.688 | 155.488 | 158.288 | ||
15554 | 2023.06.23 07:20 | modify | 3542 | 0.10 | 156.666 | 155.466 | 158.266 | ||
15555 | 2023.06.23 07:20 | modify | 3541 | 0.10 | 156.529 | 155.329 | 158.129 | ||
15556 | 2023.06.23 07:20 | modify | 3540 | 0.10 | 156.513 | 155.313 | 158.113 | ||
15557 | 2023.06.23 07:20 | modify | 3536 | 0.10 | 156.355 | 155.155 | 157.955 | ||
15558 | 2023.06.23 07:33 | s/l | 3522 | 0.10 | 155.450 | 155.450 | 158.050 | -12.79 | 27402.38 |
15559 | 2023.06.23 07:33 | s/l | 3523 | 0.10 | 155.420 | 155.420 | 158.020 | -12.78 | 27389.60 |
15560 | 2023.06.23 07:33 | s/l | 3542 | 0.10 | 155.466 | 155.466 | 158.266 | -83.49 | 27306.11 |
15561 | 2023.06.23 07:33 | s/l | 3543 | 0.10 | 155.488 | 155.488 | 158.288 | -83.48 | 27222.63 |
15562 | 2023.06.23 07:33 | modify | 3549 | 0.10 | 156.540 | 156.740 | 154.140 | ||
15563 | 2023.06.23 07:33 | modify | 3539 | 0.10 | 156.290 | 155.090 | 157.890 | ||
15564 | 2023.06.23 07:33 | modify | 3538 | 0.10 | 156.242 | 155.042 | 157.842 | ||
15565 | 2023.06.23 07:33 | modify | 3537 | 0.10 | 156.214 | 155.014 | 157.814 | ||
15566 | 2023.06.23 07:33 | modify | 3535 | 0.10 | 156.187 | 154.987 | 157.787 | ||
15567 | 2023.06.23 07:40 | s/l | 3540 | 0.10 | 155.313 | 155.313 | 158.113 | -83.49 | 27139.13 |
15568 | 2023.06.23 07:40 | s/l | 3541 | 0.10 | 155.329 | 155.329 | 158.129 | -83.49 | 27055.64 |
15569 | 2023.06.23 07:40 | modify | 3551 | 0.10 | 156.431 | 156.631 | 154.031 | ||
15570 | 2023.06.23 07:40 | modify | 3550 | 0.10 | 156.450 | 156.650 | 154.050 | ||
15571 | 2023.06.23 07:40 | modify | 3548 | 0.10 | 156.451 | 156.651 | 154.051 | ||
15572 | 2023.06.23 07:40 | modify | 3534 | 0.10 | 156.102 | 154.902 | 157.702 | ||
15573 | 2023.06.23 07:46 | s/l | 3536 | 0.10 | 155.155 | 155.155 | 157.955 | -83.49 | 26972.14 |
15574 | 2023.06.23 07:46 | s/l | 3539 | 0.10 | 155.090 | 155.090 | 157.890 | -83.48 | 26888.66 |
15575 | 2023.06.23 07:46 | modify | 3533 | 0.10 | 155.911 | 154.711 | 157.511 | ||
15576 | 2023.06.23 07:46 | modify | 3532 | 0.10 | 155.778 | 156.178 | 154.178 | ||
15577 | 2023.06.23 07:46 | modify | 3528 | 0.10 | 155.873 | 154.673 | 157.473 | ||
15578 | 2023.06.23 08:00 | sell | 3552 | 0.10 | 155.294 | 0.000 | 0.000 | ||
15579 | 2023.06.23 08:00 | modify | 3552 | 0.10 | 155.294 | 156.494 | 152.894 | ||
15580 | 2023.06.23 09:00 | sell | 3553 | 0.10 | 155.202 | 0.000 | 0.000 | ||
15581 | 2023.06.23 09:00 | modify | 3553 | 0.10 | 155.202 | 156.402 | 152.802 | ||
15582 | 2023.06.23 10:00 | sell | 3554 | 0.10 | 155.546 | 0.000 | 0.000 | ||
15583 | 2023.06.23 10:00 | modify | 3554 | 0.10 | 155.546 | 156.746 | 153.146 | ||
15584 | 2023.06.23 11:00 | sell | 3555 | 0.10 | 155.703 | 0.000 | 0.000 | ||
15585 | 2023.06.23 11:00 | modify | 3555 | 0.10 | 155.703 | 156.903 | 153.303 | ||
15586 | 2023.06.23 14:02 | modify | 3553 | 0.10 | 155.202 | 156.402 | 153.602 | ||
15587 | 2023.06.23 14:10 | s/l | 3532 | 0.10 | 156.178 | 156.178 | 154.178 | -28.49 | 26860.17 |
15588 | 2023.06.23 14:10 | modify | 3552 | 0.10 | 155.294 | 156.494 | 153.694 | ||
15589 | 2023.06.23 14:20 | s/l | 3553 | 0.10 | 156.402 | 156.402 | 153.602 | -83.79 | 26776.38 |
15590 | 2023.06.23 14:20 | modify | 3554 | 0.10 | 155.546 | 156.746 | 153.946 | ||
15591 | 2023.06.23 14:37 | s/l | 3552 | 0.10 | 156.494 | 156.494 | 153.694 | -83.78 | 26692.60 |
15592 | 2023.06.23 14:37 | modify | 3555 | 0.10 | 155.703 | 156.903 | 154.103 | ||
15593 | 2023.06.23 14:37 | modify | 3528 | 0.10 | 155.873 | 155.473 | 157.473 | ||
15594 | 2023.06.23 15:15 | modify | 3533 | 0.10 | 155.911 | 155.511 | 157.511 | ||
15595 | 2023.06.23 16:20 | s/l | 3548 | 0.10 | 156.651 | 156.651 | 154.051 | -13.96 | 26678.64 |
15596 | 2023.06.23 16:20 | s/l | 3550 | 0.10 | 156.650 | 156.650 | 154.050 | -13.96 | 26664.68 |
15597 | 2023.06.23 16:20 | s/l | 3551 | 0.10 | 156.631 | 156.631 | 154.031 | -13.96 | 26650.72 |
15598 | 2023.06.23 18:00 | buy | 3556 | 0.10 | 156.612 | 0.000 | 0.000 | ||
15599 | 2023.06.23 18:00 | modify | 3556 | 0.10 | 156.612 | 155.412 | 159.012 | ||
15600 | 2023.06.23 19:00 | buy | 3557 | 0.10 | 156.651 | 0.000 | 0.000 | ||
15601 | 2023.06.23 19:00 | modify | 3557 | 0.10 | 156.651 | 155.451 | 159.051 | ||
15602 | 2023.06.23 20:00 | buy | 3558 | 0.10 | 156.628 | 0.000 | 0.000 | ||
15603 | 2023.06.23 20:00 | modify | 3558 | 0.10 | 156.628 | 155.428 | 159.028 | ||
15604 | 2023.06.26 01:37 | s/l | 3549 | 0.10 | 156.740 | 156.740 | 154.140 | -14.52 | 26636.20 |
15605 | 2023.06.26 01:37 | s/l | 3554 | 0.10 | 156.746 | 156.746 | 153.946 | -84.34 | 26551.86 |
15606 | 2023.06.26 01:37 | modify | 3534 | 0.10 | 156.102 | 155.702 | 157.702 | ||
15607 | 2023.06.26 02:00 | sell | 3559 | 0.10 | 156.475 | 0.000 | 0.000 | ||
15608 | 2023.06.26 02:00 | modify | 3559 | 0.10 | 156.475 | 157.675 | 154.075 | ||
15609 | 2023.06.26 04:00 | sell | 3560 | 0.10 | 156.430 | 0.000 | 0.000 | ||
15610 | 2023.06.26 04:00 | modify | 3560 | 0.10 | 156.430 | 157.630 | 154.030 | ||
15611 | 2023.06.26 05:00 | sell | 3561 | 0.10 | 156.324 | 0.000 | 0.000 | ||
15612 | 2023.06.26 05:00 | modify | 3561 | 0.10 | 156.324 | 157.524 | 153.924 | ||
15613 | 2023.06.26 06:00 | sell | 3562 | 0.10 | 156.350 | 0.000 | 0.000 | ||
15614 | 2023.06.26 06:00 | modify | 3562 | 0.10 | 156.350 | 157.550 | 153.950 | ||
15615 | 2023.06.26 07:32 | modify | 3558 | 0.10 | 156.628 | 155.428 | 158.228 | ||
15616 | 2023.06.26 07:32 | modify | 3557 | 0.10 | 156.651 | 155.451 | 158.251 | ||
15617 | 2023.06.26 07:37 | modify | 3556 | 0.10 | 156.612 | 155.412 | 158.212 | ||
15618 | 2023.06.26 08:00 | sell | 3563 | 0.10 | 156.104 | 0.000 | 0.000 | ||
15619 | 2023.06.26 08:00 | modify | 3563 | 0.10 | 156.104 | 157.304 | 153.704 | ||
15620 | 2023.06.26 09:00 | sell | 3564 | 0.10 | 155.912 | 0.000 | 0.000 | ||
15621 | 2023.06.26 09:00 | modify | 3564 | 0.10 | 155.912 | 157.112 | 153.512 | ||
15622 | 2023.06.26 10:00 | sell | 3565 | 0.10 | 156.069 | 0.000 | 0.000 | ||
15623 | 2023.06.26 10:00 | modify | 3565 | 0.10 | 156.069 | 157.269 | 153.669 | ||
15624 | 2023.06.26 11:00 | sell | 3566 | 0.10 | 156.028 | 0.000 | 0.000 | ||
15625 | 2023.06.26 11:00 | modify | 3566 | 0.10 | 156.028 | 157.228 | 153.628 | ||
15626 | 2023.06.26 13:50 | modify | 3564 | 0.10 | 155.912 | 157.112 | 154.312 | ||
15627 | 2023.06.26 14:00 | buy | 3567 | 0.10 | 156.579 | 0.000 | 0.000 | ||
15628 | 2023.06.26 14:00 | modify | 3567 | 0.10 | 156.579 | 155.379 | 158.979 | ||
15629 | 2023.06.26 15:00 | buy | 3568 | 0.10 | 156.632 | 0.000 | 0.000 | ||
15630 | 2023.06.26 15:00 | modify | 3568 | 0.10 | 156.632 | 155.432 | 159.032 | ||
15631 | 2023.06.26 16:00 | buy | 3569 | 0.10 | 156.633 | 0.000 | 0.000 | ||
15632 | 2023.06.26 16:00 | modify | 3569 | 0.10 | 156.633 | 155.433 | 159.033 | ||
15633 | 2023.06.26 17:00 | buy | 3570 | 0.10 | 156.646 | 0.000 | 0.000 | ||
15634 | 2023.06.26 17:00 | modify | 3570 | 0.10 | 156.646 | 155.446 | 159.046 | ||
15635 | 2023.06.27 02:00 | buy | 3571 | 0.10 | 156.655 | 0.000 | 0.000 | ||
15636 | 2023.06.27 02:00 | modify | 3571 | 0.10 | 156.655 | 155.455 | 159.055 | ||
15637 | 2023.06.27 03:00 | buy | 3572 | 0.10 | 156.654 | 0.000 | 0.000 | ||
15638 | 2023.06.27 03:00 | modify | 3572 | 0.10 | 156.654 | 155.454 | 159.054 | ||
15639 | 2023.06.27 04:00 | buy | 3573 | 0.10 | 156.746 | 0.000 | 0.000 | ||
15640 | 2023.06.27 04:00 | modify | 3573 | 0.10 | 156.746 | 155.546 | 159.146 | ||
15641 | 2023.06.27 04:15 | modify | 3566 | 0.10 | 156.028 | 157.228 | 154.428 | ||
15642 | 2023.06.27 04:15 | modify | 3535 | 0.10 | 156.187 | 155.787 | 157.787 | ||
15643 | 2023.06.27 04:20 | modify | 3537 | 0.10 | 156.214 | 155.814 | 157.814 | ||
15644 | 2023.06.27 05:00 | buy | 3574 | 0.10 | 156.771 | 0.000 | 0.000 | ||
15645 | 2023.06.27 05:00 | modify | 3574 | 0.10 | 156.771 | 155.571 | 159.171 | ||
15646 | 2023.06.27 05:50 | modify | 3565 | 0.10 | 156.069 | 157.269 | 154.469 | ||
15647 | 2023.06.27 05:50 | modify | 3538 | 0.10 | 156.242 | 155.842 | 157.842 | ||
15648 | 2023.06.27 06:00 | buy | 3575 | 0.10 | 156.813 | 0.000 | 0.000 | ||
15649 | 2023.06.27 06:00 | modify | 3575 | 0.10 | 156.813 | 155.613 | 159.213 | ||
15650 | 2023.06.27 06:20 | s/l | 3555 | 0.10 | 156.903 | 156.903 | 154.103 | -84.90 | 26466.95 |
15651 | 2023.06.27 06:20 | modify | 3563 | 0.10 | 156.104 | 157.304 | 154.504 | ||
15652 | 2023.06.27 07:00 | buy | 3576 | 0.10 | 156.822 | 0.000 | 0.000 | ||
15653 | 2023.06.27 07:00 | modify | 3576 | 0.10 | 156.822 | 155.622 | 159.222 | ||
15654 | 2023.06.27 07:15 | modify | 3531 | 0.10 | 155.847 | 155.647 | 158.247 | ||
15655 | 2023.06.27 07:15 | modify | 3529 | 0.10 | 155.836 | 155.636 | 158.236 | ||
15656 | 2023.06.27 07:20 | modify | 3533 | 0.10 | 155.911 | 156.511 | 157.511 | ||
15657 | 2023.06.27 07:20 | modify | 3528 | 0.10 | 155.873 | 156.473 | 157.473 | ||
15658 | 2023.06.27 08:00 | buy | 3577 | 0.10 | 157.027 | 0.000 | 0.000 | ||
15659 | 2023.06.27 08:00 | modify | 3577 | 0.10 | 157.027 | 155.827 | 159.427 | ||
15660 | 2023.06.27 08:10 | s/l | 3564 | 0.10 | 157.112 | 157.112 | 154.312 | -84.34 | 26382.61 |
15661 | 2023.06.27 08:10 | modify | 3561 | 0.10 | 156.324 | 157.524 | 154.724 | ||
15662 | 2023.06.27 08:15 | modify | 3562 | 0.10 | 156.350 | 157.550 | 154.750 | ||
15663 | 2023.06.27 08:20 | s/l | 3565 | 0.10 | 157.269 | 157.269 | 154.469 | -84.34 | 26298.27 |
15664 | 2023.06.27 08:20 | s/l | 3566 | 0.10 | 157.228 | 157.228 | 154.428 | -84.35 | 26213.92 |
15665 | 2023.06.27 08:20 | modify | 3560 | 0.10 | 156.430 | 157.630 | 154.830 | ||
15666 | 2023.06.27 08:20 | modify | 3559 | 0.10 | 156.475 | 157.675 | 154.875 | ||
15667 | 2023.06.27 08:20 | modify | 3558 | 0.10 | 156.628 | 156.228 | 158.228 | ||
15668 | 2023.06.27 08:20 | modify | 3556 | 0.10 | 156.612 | 156.212 | 158.212 | ||
15669 | 2023.06.27 08:20 | modify | 3534 | 0.10 | 156.102 | 156.702 | 157.702 | ||
15670 | 2023.06.27 08:50 | modify | 3557 | 0.10 | 156.651 | 156.251 | 158.251 | ||
15671 | 2023.06.27 09:00 | buy | 3578 | 0.10 | 157.238 | 0.000 | 0.000 | ||
15672 | 2023.06.27 09:00 | modify | 3578 | 0.10 | 157.238 | 156.038 | 159.638 | ||
15673 | 2023.06.27 09:40 | s/l | 3563 | 0.10 | 157.304 | 157.304 | 154.504 | -84.34 | 26129.58 |
15674 | 2023.06.27 09:40 | modify | 3535 | 0.10 | 156.187 | 156.787 | 157.787 | ||
15675 | 2023.06.27 09:45 | modify | 3538 | 0.10 | 156.242 | 156.842 | 157.842 | ||
15676 | 2023.06.27 09:45 | modify | 3537 | 0.10 | 156.214 | 156.814 | 157.814 | ||
15677 | 2023.06.27 09:50 | modify | 3529 | 0.10 | 155.836 | 157.238 | 158.236 | ||
15678 | 2023.06.27 10:00 | buy | 3579 | 0.10 | 157.392 | 0.000 | 0.000 | ||
15679 | 2023.06.27 10:00 | modify | 3579 | 0.10 | 157.392 | 156.192 | 159.792 | ||
15680 | 2023.06.27 10:07 | modify | 3531 | 0.10 | 155.847 | 157.250 | 158.247 | ||
15681 | 2023.06.27 11:00 | buy | 3580 | 0.10 | 157.440 | 0.000 | 0.000 | ||
15682 | 2023.06.27 11:00 | modify | 3580 | 0.10 | 157.440 | 156.240 | 159.840 | ||
15683 | 2023.06.27 11:40 | s/l | 3529 | 0.10 | 157.238 | 157.238 | 158.236 | 99.67 | 26229.26 |
15684 | 2023.06.27 11:40 | s/l | 3531 | 0.10 | 157.250 | 157.250 | 158.247 | 98.86 | 26328.11 |
15685 | 2023.06.27 12:00 | buy | 3581 | 0.10 | 157.141 | 0.000 | 0.000 | ||
15686 | 2023.06.27 12:00 | modify | 3581 | 0.10 | 157.141 | 155.941 | 159.541 | ||
15687 | 2023.06.27 13:00 | buy | 3582 | 0.10 | 157.433 | 0.000 | 0.000 | ||
15688 | 2023.06.27 13:00 | modify | 3582 | 0.10 | 157.433 | 156.233 | 159.833 | ||
15689 | 2023.06.27 13:07 | t/p | 3528 | 0.10 | 157.473 | 156.473 | 157.473 | 113.49 | 26441.61 |
15690 | 2023.06.27 14:15 | t/p | 3533 | 0.10 | 157.511 | 156.511 | 157.511 | 112.61 | 26554.21 |
15691 | 2023.06.27 14:15 | s/l | 3561 | 0.10 | 157.524 | 157.524 | 154.724 | -84.34 | 26469.87 |
15692 | 2023.06.27 14:15 | s/l | 3562 | 0.10 | 157.550 | 157.550 | 154.750 | -84.34 | 26385.53 |
15693 | 2023.06.27 14:20 | s/l | 3559 | 0.10 | 157.675 | 157.675 | 154.875 | -84.34 | 26301.19 |
15694 | 2023.06.27 14:20 | s/l | 3560 | 0.10 | 157.630 | 157.630 | 154.830 | -84.34 | 26216.85 |
15695 | 2023.06.27 14:20 | modify | 3567 | 0.10 | 156.579 | 156.379 | 158.979 | ||
15696 | 2023.06.27 14:45 | t/p | 3534 | 0.10 | 157.702 | 156.702 | 157.702 | 112.61 | 26329.46 |
15697 | 2023.06.27 14:45 | modify | 3569 | 0.10 | 156.633 | 156.433 | 159.033 | ||
15698 | 2023.06.27 14:45 | modify | 3568 | 0.10 | 156.632 | 156.432 | 159.032 | ||
15699 | 2023.06.27 14:45 | modify | 3558 | 0.10 | 156.628 | 157.228 | 158.228 | ||
15700 | 2023.06.27 14:45 | modify | 3556 | 0.10 | 156.612 | 157.212 | 158.212 | ||
15701 | 2023.06.27 14:50 | t/p | 3535 | 0.10 | 157.787 | 156.787 | 157.787 | 112.61 | 26442.07 |
15702 | 2023.06.27 14:50 | modify | 3572 | 0.10 | 156.654 | 156.454 | 159.054 | ||
15703 | 2023.06.27 14:50 | modify | 3571 | 0.10 | 156.655 | 156.455 | 159.055 | ||
15704 | 2023.06.27 14:50 | modify | 3570 | 0.10 | 156.646 | 156.446 | 159.046 | ||
15705 | 2023.06.27 14:50 | modify | 3557 | 0.10 | 156.651 | 157.251 | 158.251 | ||
15706 | 2023.06.27 15:00 | buy | 3583 | 0.10 | 157.737 | 0.000 | 0.000 | ||
15707 | 2023.06.27 15:00 | modify | 3583 | 0.10 | 157.737 | 156.537 | 160.137 | ||
15708 | 2023.06.27 15:15 | t/p | 3537 | 0.10 | 157.814 | 156.814 | 157.814 | 112.61 | 26554.67 |
15709 | 2023.06.27 15:20 | t/p | 3538 | 0.10 | 157.842 | 156.842 | 157.842 | 112.61 | 26667.28 |
15710 | 2023.06.27 15:20 | modify | 3574 | 0.10 | 156.771 | 156.571 | 159.171 | ||
15711 | 2023.06.27 15:20 | modify | 3573 | 0.10 | 156.746 | 156.546 | 159.146 | ||
15712 | 2023.06.27 16:00 | buy | 3584 | 0.10 | 157.858 | 0.000 | 0.000 | ||
15713 | 2023.06.27 16:00 | modify | 3584 | 0.10 | 157.858 | 156.658 | 160.258 | ||
15714 | 2023.06.27 17:00 | buy | 3585 | 0.10 | 157.806 | 0.000 | 0.000 | ||
15715 | 2023.06.27 17:00 | modify | 3585 | 0.10 | 157.806 | 156.606 | 160.206 | ||
15716 | 2023.06.27 18:00 | buy | 3586 | 0.10 | 157.850 | 0.000 | 0.000 | ||
15717 | 2023.06.27 18:00 | modify | 3586 | 0.10 | 157.850 | 156.650 | 160.250 | ||
15718 | 2023.06.27 19:00 | buy | 3587 | 0.10 | 157.894 | 0.000 | 0.000 | ||
15719 | 2023.06.27 19:00 | modify | 3587 | 0.10 | 157.894 | 156.694 | 160.294 | ||
15720 | 2023.06.27 19:32 | modify | 3576 | 0.10 | 156.822 | 156.622 | 159.222 | ||
15721 | 2023.06.27 19:32 | modify | 3575 | 0.10 | 156.813 | 156.613 | 159.213 | ||
15722 | 2023.06.27 20:00 | buy | 3588 | 0.10 | 157.896 | 0.000 | 0.000 | ||
15723 | 2023.06.27 20:00 | modify | 3588 | 0.10 | 157.896 | 156.696 | 160.296 | ||
15724 | 2023.06.27 21:00 | buy | 3589 | 0.10 | 157.922 | 0.000 | 0.000 | ||
15725 | 2023.06.27 21:00 | modify | 3589 | 0.10 | 157.922 | 156.722 | 160.322 | ||
15726 | 2023.06.27 22:00 | buy | 3590 | 0.10 | 157.890 | 0.000 | 0.000 | ||
15727 | 2023.06.27 22:00 | modify | 3590 | 0.10 | 157.890 | 156.690 | 160.290 | ||
15728 | 2023.06.28 02:00 | sell | 3591 | 0.10 | 157.514 | 0.000 | 0.000 | ||
15729 | 2023.06.28 02:00 | modify | 3591 | 0.10 | 157.514 | 158.714 | 155.114 | ||
15730 | 2023.06.28 03:00 | sell | 3592 | 0.10 | 157.582 | 0.000 | 0.000 | ||
15731 | 2023.06.28 03:00 | modify | 3592 | 0.10 | 157.582 | 158.782 | 155.182 | ||
15732 | 2023.06.28 07:00 | sell | 3593 | 0.10 | 157.497 | 0.000 | 0.000 | ||
15733 | 2023.06.28 07:00 | modify | 3593 | 0.10 | 157.497 | 158.697 | 155.097 | ||
15734 | 2023.06.28 09:00 | close | 3556 | 0.10 | 157.790 | 157.212 | 158.212 | 83.14 | 26750.42 |
15735 | 2023.06.28 09:00 | buy | 3594 | 0.10 | 157.820 | 0.000 | 0.000 | ||
15736 | 2023.06.28 09:00 | modify | 3594 | 0.10 | 157.820 | 156.620 | 160.220 | ||
15737 | 2023.06.28 11:00 | close | 3557 | 0.10 | 157.830 | 157.251 | 158.251 | 83.21 | 26833.62 |
15738 | 2023.06.28 11:00 | buy | 3595 | 0.10 | 157.860 | 0.000 | 0.000 | ||
15739 | 2023.06.28 11:00 | modify | 3595 | 0.10 | 157.860 | 156.660 | 160.260 | ||
15740 | 2023.06.28 14:00 | close | 3558 | 0.10 | 157.897 | 157.228 | 158.228 | 89.50 | 26923.12 |
15741 | 2023.06.28 14:00 | buy | 3596 | 0.10 | 157.927 | 0.000 | 0.000 | ||
15742 | 2023.06.28 14:00 | modify | 3596 | 0.10 | 157.927 | 156.727 | 160.327 | ||
15743 | 2023.06.28 15:00 | close | 3567 | 0.10 | 157.519 | 156.379 | 158.979 | 66.23 | 26989.35 |
15744 | 2023.06.28 15:00 | sell | 3597 | 0.10 | 157.519 | 0.000 | 0.000 | ||
15745 | 2023.06.28 15:00 | modify | 3597 | 0.10 | 157.519 | 158.719 | 155.119 | ||
15746 | 2023.06.28 16:00 | close | 3568 | 0.10 | 157.252 | 156.432 | 159.032 | 43.88 | 27033.24 |
15747 | 2023.06.28 16:00 | sell | 3598 | 0.10 | 157.252 | 0.000 | 0.000 | ||
15748 | 2023.06.28 16:00 | modify | 3598 | 0.10 | 157.252 | 158.452 | 154.852 | ||
15749 | 2023.06.28 17:00 | close | 3569 | 0.10 | 157.314 | 156.433 | 159.033 | 48.14 | 27081.38 |
15750 | 2023.06.28 17:00 | sell | 3599 | 0.10 | 157.314 | 0.000 | 0.000 | ||
15751 | 2023.06.28 17:00 | modify | 3599 | 0.10 | 157.314 | 158.514 | 154.914 | ||
15752 | 2023.06.28 18:00 | close | 3570 | 0.10 | 157.507 | 156.446 | 159.046 | 60.71 | 27142.09 |
15753 | 2023.06.28 18:00 | sell | 3600 | 0.10 | 157.507 | 0.000 | 0.000 | ||
15754 | 2023.06.28 18:00 | modify | 3600 | 0.10 | 157.507 | 158.707 | 155.107 | ||
15755 | 2023.06.29 03:00 | close | 3571 | 0.10 | 157.269 | 156.455 | 159.055 | 44.05 | 27186.14 |
15756 | 2023.06.29 03:00 | sell | 3601 | 0.10 | 157.269 | 0.000 | 0.000 | ||
15757 | 2023.06.29 03:00 | modify | 3601 | 0.10 | 157.269 | 158.469 | 154.869 | ||
15758 | 2023.06.29 04:00 | close | 3572 | 0.10 | 157.327 | 156.454 | 159.054 | 48.17 | 27234.32 |
15759 | 2023.06.29 04:00 | sell | 3602 | 0.10 | 157.327 | 0.000 | 0.000 | ||
15760 | 2023.06.29 04:00 | modify | 3602 | 0.10 | 157.327 | 158.527 | 154.927 | ||
15761 | 2023.06.29 08:00 | close | 3573 | 0.10 | 157.572 | 156.546 | 159.146 | 58.86 | 27293.18 |
15762 | 2023.06.29 08:00 | buy | 3603 | 0.10 | 157.602 | 0.000 | 0.000 | ||
15763 | 2023.06.29 08:00 | modify | 3603 | 0.10 | 157.602 | 156.402 | 160.002 | ||
15764 | 2023.06.29 10:00 | close | 3574 | 0.10 | 157.605 | 156.571 | 159.171 | 59.41 | 27352.59 |
15765 | 2023.06.29 10:00 | buy | 3604 | 0.10 | 157.635 | 0.000 | 0.000 | ||
15766 | 2023.06.29 10:00 | modify | 3604 | 0.10 | 157.635 | 156.435 | 160.035 | ||
15767 | 2023.06.29 12:00 | close | 3575 | 0.10 | 157.829 | 156.613 | 159.213 | 72.12 | 27424.71 |
15768 | 2023.06.29 12:00 | buy | 3605 | 0.10 | 157.859 | 0.000 | 0.000 | ||
15769 | 2023.06.29 12:00 | modify | 3605 | 0.10 | 157.859 | 156.659 | 160.259 | ||
15770 | 2023.06.29 13:00 | close | 3576 | 0.10 | 157.536 | 156.622 | 159.222 | 51.03 | 27475.75 |
15771 | 2023.06.29 13:00 | buy | 3606 | 0.10 | 157.566 | 0.000 | 0.000 | ||
15772 | 2023.06.29 13:00 | modify | 3606 | 0.10 | 157.566 | 156.366 | 159.966 | ||
15773 | 2023.06.29 17:00 | close | 3577 | 0.10 | 157.455 | 155.827 | 159.427 | 31.07 | 27506.82 |
15774 | 2023.06.29 17:00 | sell | 3607 | 0.10 | 157.455 | 0.000 | 0.000 | ||
15775 | 2023.06.29 17:00 | modify | 3607 | 0.10 | 157.455 | 158.655 | 155.055 | ||
15776 | 2023.06.29 18:00 | close | 3578 | 0.10 | 157.457 | 156.038 | 159.638 | 16.47 | 27523.29 |
15777 | 2023.06.29 18:00 | sell | 3608 | 0.10 | 157.457 | 0.000 | 0.000 | ||
15778 | 2023.06.29 18:00 | modify | 3608 | 0.10 | 157.457 | 158.657 | 155.057 | ||
15779 | 2023.06.29 20:00 | close | 3579 | 0.10 | 157.422 | 156.192 | 159.792 | 3.27 | 27526.57 |
15780 | 2023.06.29 20:00 | sell | 3609 | 0.10 | 157.422 | 0.000 | 0.000 | ||
15781 | 2023.06.29 20:00 | modify | 3609 | 0.10 | 157.422 | 158.622 | 155.022 | ||
15782 | 2023.06.29 21:00 | close | 3580 | 0.10 | 157.237 | 156.240 | 159.840 | -12.99 | 27513.58 |
15783 | 2023.06.29 21:00 | sell | 3610 | 0.10 | 157.237 | 0.000 | 0.000 | ||
15784 | 2023.06.29 21:00 | modify | 3610 | 0.10 | 157.237 | 158.437 | 154.837 | ||
15785 | 2023.06.29 22:00 | close | 3581 | 0.10 | 157.223 | 155.941 | 159.541 | 6.91 | 27520.49 |
15786 | 2023.06.29 22:00 | sell | 3611 | 0.10 | 157.223 | 0.000 | 0.000 | ||
15787 | 2023.06.29 22:00 | modify | 3611 | 0.10 | 157.223 | 158.423 | 154.823 | ||
15788 | 2023.06.30 05:00 | close | 3582 | 0.10 | 157.307 | 156.233 | 159.833 | -7.31 | 27513.18 |
15789 | 2023.06.30 05:00 | sell | 3612 | 0.10 | 157.307 | 0.000 | 0.000 | ||
15790 | 2023.06.30 05:00 | modify | 3612 | 0.10 | 157.307 | 158.507 | 154.907 | ||
15791 | 2023.06.30 06:00 | close | 3583 | 0.10 | 157.249 | 156.537 | 160.137 | -32.59 | 27480.59 |
15792 | 2023.06.30 06:00 | sell | 3613 | 0.10 | 157.249 | 0.000 | 0.000 | ||
15793 | 2023.06.30 06:00 | modify | 3613 | 0.10 | 157.249 | 158.449 | 154.849 | ||
15794 | 2023.06.30 06:15 | modify | 3596 | 0.10 | 157.927 | 156.727 | 159.527 | ||
15795 | 2023.06.30 06:15 | modify | 3589 | 0.10 | 157.922 | 156.722 | 159.522 | ||
15796 | 2023.06.30 06:15 | modify | 3588 | 0.10 | 157.896 | 156.696 | 159.496 | ||
15797 | 2023.06.30 06:15 | modify | 3587 | 0.10 | 157.894 | 156.694 | 159.494 | ||
15798 | 2023.06.30 06:20 | modify | 3605 | 0.10 | 157.859 | 156.659 | 159.459 | ||
15799 | 2023.06.30 06:20 | modify | 3595 | 0.10 | 157.860 | 156.660 | 159.460 | ||
15800 | 2023.06.30 06:20 | modify | 3594 | 0.10 | 157.820 | 156.620 | 159.420 | ||
15801 | 2023.06.30 06:20 | modify | 3590 | 0.10 | 157.890 | 156.690 | 159.490 | ||
15802 | 2023.06.30 06:20 | modify | 3586 | 0.10 | 157.850 | 156.650 | 159.450 | ||
15803 | 2023.06.30 06:20 | modify | 3585 | 0.10 | 157.806 | 156.606 | 159.406 | ||
15804 | 2023.06.30 06:20 | modify | 3584 | 0.10 | 157.858 | 156.658 | 159.458 | ||
15805 | 2023.06.30 07:00 | close | 3584 | 0.10 | 157.070 | 156.658 | 159.458 | -53.54 | 27427.05 |
15806 | 2023.06.30 07:00 | sell | 3614 | 0.10 | 157.070 | 0.000 | 0.000 | ||
15807 | 2023.06.30 07:00 | modify | 3614 | 0.10 | 157.070 | 158.270 | 154.670 | ||
15808 | 2023.06.30 08:50 | modify | 3606 | 0.10 | 157.566 | 156.366 | 159.166 | ||
15809 | 2023.06.30 08:50 | modify | 3604 | 0.10 | 157.635 | 156.435 | 159.235 | ||
15810 | 2023.06.30 08:50 | modify | 3603 | 0.10 | 157.602 | 156.402 | 159.202 | ||
15811 | 2023.06.30 09:00 | close | 3585 | 0.10 | 156.755 | 156.606 | 159.406 | -71.91 | 27355.14 |
15812 | 2023.06.30 09:00 | sell | 3615 | 0.10 | 156.755 | 0.000 | 0.000 | ||
15813 | 2023.06.30 09:00 | modify | 3615 | 0.10 | 156.755 | 157.955 | 154.355 | ||
15814 | 2023.06.30 09:02 | s/l | 3587 | 0.10 | 156.694 | 156.694 | 159.494 | -82.31 | 27272.83 |
15815 | 2023.06.30 09:02 | s/l | 3588 | 0.10 | 156.696 | 156.696 | 159.496 | -82.31 | 27190.52 |
15816 | 2023.06.30 09:02 | s/l | 3589 | 0.10 | 156.722 | 156.722 | 159.522 | -82.31 | 27108.21 |
15817 | 2023.06.30 09:02 | s/l | 3596 | 0.10 | 156.727 | 156.727 | 159.527 | -82.61 | 27025.60 |
15818 | 2023.06.30 09:07 | s/l | 3590 | 0.10 | 156.690 | 156.690 | 159.490 | -82.31 | 26943.29 |
15819 | 2023.06.30 10:00 | sell | 3616 | 0.10 | 156.964 | 0.000 | 0.000 | ||
15820 | 2023.06.30 10:00 | modify | 3616 | 0.10 | 156.964 | 158.164 | 154.564 | ||
15821 | 2023.06.30 11:00 | sell | 3617 | 0.10 | 156.965 | 0.000 | 0.000 | ||
15822 | 2023.06.30 11:00 | modify | 3617 | 0.10 | 156.965 | 158.165 | 154.565 | ||
15823 | 2023.06.30 12:00 | sell | 3618 | 0.10 | 157.079 | 0.000 | 0.000 | ||
15824 | 2023.06.30 12:00 | modify | 3618 | 0.10 | 157.079 | 158.279 | 154.679 | ||
15825 | 2023.06.30 13:00 | buy | 3619 | 0.10 | 157.449 | 0.000 | 0.000 | ||
15826 | 2023.06.30 13:00 | modify | 3619 | 0.10 | 157.449 | 156.249 | 159.849 | ||
15827 | 2023.06.30 13:15 | modify | 3615 | 0.10 | 156.755 | 157.955 | 155.155 | ||
15828 | 2023.06.30 14:00 | buy | 3620 | 0.10 | 157.737 | 0.000 | 0.000 | ||
15829 | 2023.06.30 14:00 | modify | 3620 | 0.10 | 157.737 | 156.537 | 160.137 | ||
15830 | 2023.06.30 14:02 | modify | 3617 | 0.10 | 156.965 | 158.165 | 155.365 | ||
15831 | 2023.06.30 14:02 | modify | 3616 | 0.10 | 156.964 | 158.164 | 155.364 | ||
15832 | 2023.06.30 15:00 | close | 3586 | 0.10 | 157.698 | 156.650 | 159.450 | -9.13 | 26934.16 |
15833 | 2023.06.30 15:00 | buy | 3621 | 0.10 | 157.728 | 0.000 | 0.000 | ||
15834 | 2023.06.30 15:00 | modify | 3621 | 0.10 | 157.728 | 156.528 | 160.128 | ||
15835 | 2023.06.30 15:20 | modify | 3618 | 0.10 | 157.079 | 158.279 | 155.479 | ||
15836 | 2023.06.30 15:20 | modify | 3614 | 0.10 | 157.070 | 158.270 | 155.470 | ||
15837 | 2023.06.30 16:00 | close | 3591 | 0.10 | 157.777 | 158.714 | 155.114 | -20.61 | 26913.54 |
15838 | 2023.06.30 16:00 | buy | 3622 | 0.10 | 157.777 | 0.000 | 0.000 | ||
15839 | 2023.06.30 16:00 | modify | 3622 | 0.10 | 157.777 | 156.577 | 160.177 | ||
15840 | 2023.06.30 17:00 | close | 3592 | 0.10 | 157.611 | 158.782 | 155.182 | -4.27 | 26909.27 |
15841 | 2023.06.30 17:00 | buy | 3623 | 0.10 | 157.611 | 0.000 | 0.000 | ||
15842 | 2023.06.30 17:00 | modify | 3623 | 0.10 | 157.611 | 156.411 | 160.011 | ||
15843 | 2023.07.03 03:00 | close | 3593 | 0.10 | 157.822 | 158.697 | 155.097 | -25.50 | 26883.77 |
15844 | 2023.07.03 03:00 | buy | 3624 | 0.10 | 157.822 | 0.000 | 0.000 | ||
15845 | 2023.07.03 03:00 | modify | 3624 | 0.10 | 157.822 | 156.622 | 160.222 | ||
15846 | 2023.07.03 04:00 | close | 3594 | 0.10 | 157.814 | 156.620 | 159.420 | 1.07 | 26884.84 |
15847 | 2023.07.03 04:00 | buy | 3625 | 0.10 | 157.844 | 0.000 | 0.000 | ||
15848 | 2023.07.03 04:00 | modify | 3625 | 0.10 | 157.844 | 156.644 | 160.244 | ||
15849 | 2023.07.03 05:00 | close | 3595 | 0.10 | 157.690 | 156.660 | 159.460 | -10.39 | 26874.45 |
15850 | 2023.07.03 05:00 | buy | 3626 | 0.10 | 157.720 | 0.000 | 0.000 | ||
15851 | 2023.07.03 05:00 | modify | 3626 | 0.10 | 157.720 | 156.520 | 160.120 | ||
15852 | 2023.07.03 10:00 | close | 3597 | 0.10 | 157.493 | 158.719 | 155.119 | -1.00 | 26873.46 |
15853 | 2023.07.03 10:00 | sell | 3627 | 0.10 | 157.463 | 0.000 | 0.000 | ||
15854 | 2023.07.03 10:00 | modify | 3627 | 0.10 | 157.463 | 158.663 | 155.063 | ||
15855 | 2023.07.03 11:00 | close | 3598 | 0.10 | 157.673 | 158.452 | 154.852 | -32.20 | 26841.26 |
15856 | 2023.07.03 11:00 | buy | 3628 | 0.10 | 157.673 | 0.000 | 0.000 | ||
15857 | 2023.07.03 11:00 | modify | 3628 | 0.10 | 157.673 | 156.473 | 160.073 | ||
15858 | 2023.07.03 12:00 | close | 3599 | 0.10 | 157.903 | 158.514 | 154.914 | -43.93 | 26797.34 |
15859 | 2023.07.03 12:00 | buy | 3629 | 0.10 | 157.903 | 0.000 | 0.000 | ||
15860 | 2023.07.03 12:00 | modify | 3629 | 0.10 | 157.903 | 156.703 | 160.303 | ||
15861 | 2023.07.03 12:07 | s/l | 3615 | 0.10 | 157.955 | 157.955 | 155.155 | -84.34 | 26713.00 |
15862 | 2023.07.03 15:00 | sell | 3630 | 0.10 | 157.555 | 0.000 | 0.000 | ||
15863 | 2023.07.03 15:00 | modify | 3630 | 0.10 | 157.555 | 158.755 | 155.155 | ||
15864 | 2023.07.03 17:00 | close | 3600 | 0.10 | 157.957 | 158.707 | 155.107 | -34.22 | 26678.78 |
15865 | 2023.07.03 17:00 | buy | 3631 | 0.10 | 157.957 | 0.000 | 0.000 | ||
15866 | 2023.07.03 17:00 | modify | 3631 | 0.10 | 157.957 | 156.757 | 160.357 | ||
15867 | 2023.07.03 18:00 | close | 3601 | 0.10 | 157.854 | 158.469 | 154.869 | -41.96 | 26636.82 |
15868 | 2023.07.03 18:00 | buy | 3632 | 0.10 | 157.854 | 0.000 | 0.000 | ||
15869 | 2023.07.03 18:00 | modify | 3632 | 0.10 | 157.854 | 156.654 | 160.254 | ||
15870 | 2023.07.03 19:00 | close | 3602 | 0.10 | 157.936 | 158.527 | 154.927 | -43.64 | 26593.18 |
15871 | 2023.07.03 19:00 | buy | 3633 | 0.10 | 157.936 | 0.000 | 0.000 | ||
15872 | 2023.07.03 19:00 | modify | 3633 | 0.10 | 157.936 | 156.736 | 160.336 | ||
15873 | 2023.07.03 20:00 | close | 3603 | 0.10 | 157.904 | 156.402 | 159.202 | 21.68 | 26614.86 |
15874 | 2023.07.03 20:00 | buy | 3634 | 0.10 | 157.934 | 0.000 | 0.000 | ||
15875 | 2023.07.03 20:00 | modify | 3634 | 0.10 | 157.934 | 156.734 | 160.334 | ||
15876 | 2023.07.03 22:00 | close | 3604 | 0.10 | 157.823 | 156.435 | 159.235 | 13.71 | 26628.57 |
15877 | 2023.07.03 22:00 | sell | 3635 | 0.10 | 157.823 | 0.000 | 0.000 | ||
15878 | 2023.07.03 22:00 | modify | 3635 | 0.10 | 157.823 | 159.023 | 155.423 | ||
15879 | 2023.07.04 02:00 | close | 3605 | 0.10 | 157.726 | 156.659 | 159.459 | -8.40 | 26620.17 |
15880 | 2023.07.04 02:00 | sell | 3636 | 0.10 | 157.726 | 0.000 | 0.000 | ||
15881 | 2023.07.04 02:00 | modify | 3636 | 0.10 | 157.726 | 158.926 | 155.326 | ||
15882 | 2023.07.04 03:00 | close | 3606 | 0.10 | 157.682 | 156.366 | 159.166 | 8.99 | 26629.16 |
15883 | 2023.07.04 03:00 | sell | 3637 | 0.10 | 157.682 | 0.000 | 0.000 | ||
15884 | 2023.07.04 03:00 | modify | 3637 | 0.10 | 157.682 | 158.882 | 155.282 | ||
15885 | 2023.07.04 04:00 | close | 3607 | 0.10 | 157.773 | 158.655 | 155.055 | -23.89 | 26605.26 |
15886 | 2023.07.04 04:00 | sell | 3638 | 0.10 | 157.743 | 0.000 | 0.000 | ||
15887 | 2023.07.04 04:00 | modify | 3638 | 0.10 | 157.743 | 158.943 | 155.343 | ||
15888 | 2023.07.04 06:00 | close | 3608 | 0.10 | 157.621 | 158.657 | 155.057 | -13.13 | 26592.13 |
15889 | 2023.07.04 06:00 | sell | 3639 | 0.10 | 157.591 | 0.000 | 0.000 | ||
15890 | 2023.07.04 06:00 | modify | 3639 | 0.10 | 157.591 | 158.791 | 155.191 | ||
15891 | 2023.07.04 07:00 | close | 3609 | 0.10 | 157.623 | 158.622 | 155.022 | -15.71 | 26576.42 |
15892 | 2023.07.04 07:00 | sell | 3640 | 0.10 | 157.593 | 0.000 | 0.000 | ||
15893 | 2023.07.04 07:00 | modify | 3640 | 0.10 | 157.593 | 158.793 | 155.193 | ||
15894 | 2023.07.04 08:00 | close | 3610 | 0.10 | 157.571 | 158.437 | 154.837 | -25.00 | 26551.41 |
15895 | 2023.07.04 08:00 | sell | 3641 | 0.10 | 157.541 | 0.000 | 0.000 | ||
15896 | 2023.07.04 08:00 | modify | 3641 | 0.10 | 157.541 | 158.741 | 155.141 | ||
15897 | 2023.07.04 09:00 | close | 3611 | 0.10 | 157.342 | 158.423 | 154.823 | -9.99 | 26541.42 |
15898 | 2023.07.04 09:00 | sell | 3642 | 0.10 | 157.312 | 0.000 | 0.000 | ||
15899 | 2023.07.04 09:00 | modify | 3642 | 0.10 | 157.312 | 158.512 | 154.912 | ||
15900 | 2023.07.04 10:00 | close | 3612 | 0.10 | 157.426 | 158.507 | 154.907 | -9.43 | 26531.99 |
15901 | 2023.07.04 10:00 | sell | 3643 | 0.10 | 157.396 | 0.000 | 0.000 | ||
15902 | 2023.07.04 10:00 | modify | 3643 | 0.10 | 157.396 | 158.596 | 154.996 | ||
15903 | 2023.07.04 11:00 | close | 3613 | 0.10 | 157.416 | 158.449 | 154.849 | -12.78 | 26519.21 |
15904 | 2023.07.04 11:00 | sell | 3644 | 0.10 | 157.386 | 0.000 | 0.000 | ||
15905 | 2023.07.04 11:00 | modify | 3644 | 0.10 | 157.386 | 158.586 | 154.986 | ||
15906 | 2023.07.04 12:00 | close | 3614 | 0.10 | 157.410 | 158.270 | 155.470 | -24.86 | 26494.34 |
15907 | 2023.07.04 12:00 | sell | 3645 | 0.10 | 157.380 | 0.000 | 0.000 | ||
15908 | 2023.07.04 12:00 | modify | 3645 | 0.10 | 157.380 | 158.580 | 154.980 | ||
15909 | 2023.07.04 14:00 | close | 3616 | 0.10 | 157.323 | 158.164 | 155.364 | -26.19 | 26468.15 |
15910 | 2023.07.04 14:00 | sell | 3646 | 0.10 | 157.293 | 0.000 | 0.000 | ||
15911 | 2023.07.04 14:00 | modify | 3646 | 0.10 | 157.293 | 158.493 | 154.893 | ||
15912 | 2023.07.04 19:00 | close | 3617 | 0.10 | 157.313 | 158.165 | 155.365 | -25.42 | 26442.73 |
15913 | 2023.07.04 19:00 | sell | 3647 | 0.10 | 157.283 | 0.000 | 0.000 | ||
15914 | 2023.07.04 19:00 | modify | 3647 | 0.10 | 157.283 | 158.483 | 154.883 | ||
15915 | 2023.07.04 19:50 | modify | 3631 | 0.10 | 157.957 | 156.757 | 159.557 | ||
15916 | 2023.07.04 20:00 | close | 3618 | 0.10 | 157.271 | 158.279 | 155.479 | -14.53 | 26428.20 |
15917 | 2023.07.04 20:00 | sell | 3648 | 0.10 | 157.241 | 0.000 | 0.000 | ||
15918 | 2023.07.04 20:00 | modify | 3648 | 0.10 | 157.241 | 158.441 | 154.841 | ||
15919 | 2023.07.04 20:59 | modify | 3634 | 0.10 | 157.934 | 156.734 | 159.534 | ||
15920 | 2023.07.04 20:59 | modify | 3633 | 0.10 | 157.936 | 156.736 | 159.536 | ||
15921 | 2023.07.04 21:00 | close | 3619 | 0.10 | 157.080 | 156.249 | 159.849 | -25.17 | 26403.03 |
15922 | 2023.07.04 21:00 | sell | 3649 | 0.10 | 157.080 | 0.000 | 0.000 | ||
15923 | 2023.07.04 21:00 | modify | 3649 | 0.10 | 157.080 | 158.280 | 154.680 | ||
15924 | 2023.07.04 21:00 | modify | 3629 | 0.10 | 157.903 | 156.703 | 159.503 | ||
15925 | 2023.07.04 22:00 | close | 3620 | 0.10 | 157.139 | 156.537 | 160.137 | -41.17 | 26361.86 |
15926 | 2023.07.04 22:00 | sell | 3650 | 0.10 | 157.139 | 0.000 | 0.000 | ||
15927 | 2023.07.04 22:00 | modify | 3650 | 0.10 | 157.139 | 158.339 | 154.739 | ||
15928 | 2023.07.05 05:00 | close | 3621 | 0.10 | 157.179 | 156.528 | 160.128 | -37.44 | 26324.42 |
15929 | 2023.07.05 05:00 | sell | 3651 | 0.10 | 157.179 | 0.000 | 0.000 | ||
15930 | 2023.07.05 05:00 | modify | 3651 | 0.10 | 157.179 | 158.379 | 154.779 | ||
15931 | 2023.07.05 06:00 | close | 3622 | 0.10 | 157.398 | 156.577 | 160.177 | -25.57 | 26298.85 |
15932 | 2023.07.05 06:00 | buy | 3652 | 0.10 | 157.428 | 0.000 | 0.000 | ||
15933 | 2023.07.05 06:00 | modify | 3652 | 0.10 | 157.428 | 156.228 | 159.828 | ||
15934 | 2023.07.05 07:00 | close | 3623 | 0.10 | 157.426 | 156.411 | 160.011 | -12.03 | 26286.81 |
15935 | 2023.07.05 07:00 | buy | 3653 | 0.10 | 157.456 | 0.000 | 0.000 | ||
15936 | 2023.07.05 07:00 | modify | 3653 | 0.10 | 157.456 | 156.256 | 159.856 | ||
15937 | 2023.07.05 08:00 | close | 3624 | 0.10 | 157.252 | 156.622 | 160.222 | -39.21 | 26247.61 |
15938 | 2023.07.05 08:00 | buy | 3654 | 0.10 | 157.282 | 0.000 | 0.000 | ||
15939 | 2023.07.05 08:00 | modify | 3654 | 0.10 | 157.282 | 156.082 | 159.682 | ||
15940 | 2023.07.05 08:10 | modify | 3632 | 0.10 | 157.854 | 156.654 | 159.454 | ||
15941 | 2023.07.05 08:10 | modify | 3625 | 0.10 | 157.844 | 156.644 | 159.444 | ||
15942 | 2023.07.05 08:16 | modify | 3628 | 0.10 | 157.673 | 156.473 | 159.273 | ||
15943 | 2023.07.05 08:16 | modify | 3626 | 0.10 | 157.720 | 156.520 | 159.320 | ||
15944 | 2023.07.05 09:00 | close | 3625 | 0.10 | 157.177 | 156.644 | 159.444 | -45.98 | 26201.63 |
15945 | 2023.07.05 09:00 | sell | 3655 | 0.10 | 157.177 | 0.000 | 0.000 | ||
15946 | 2023.07.05 09:00 | modify | 3655 | 0.10 | 157.177 | 158.377 | 154.777 | ||
15947 | 2023.07.05 11:00 | close | 3626 | 0.10 | 156.903 | 156.520 | 159.320 | -56.45 | 26145.18 |
15948 | 2023.07.05 11:00 | sell | 3656 | 0.10 | 156.903 | 0.000 | 0.000 | ||
15949 | 2023.07.05 11:00 | modify | 3656 | 0.10 | 156.903 | 158.103 | 154.503 | ||
15950 | 2023.07.05 12:00 | close | 3627 | 0.10 | 157.227 | 158.663 | 155.063 | 15.35 | 26160.53 |
15951 | 2023.07.05 12:00 | sell | 3657 | 0.10 | 157.197 | 0.000 | 0.000 | ||
15952 | 2023.07.05 12:00 | modify | 3657 | 0.10 | 157.197 | 158.397 | 154.797 | ||
15953 | 2023.07.05 13:00 | close | 3628 | 0.10 | 157.314 | 156.473 | 159.273 | -24.48 | 26136.05 |
15954 | 2023.07.05 13:00 | buy | 3658 | 0.10 | 157.344 | 0.000 | 0.000 | ||
15955 | 2023.07.05 13:00 | modify | 3658 | 0.10 | 157.344 | 156.144 | 159.744 | ||
15956 | 2023.07.05 14:00 | close | 3629 | 0.10 | 157.004 | 156.703 | 159.503 | -62.18 | 26073.87 |
15957 | 2023.07.05 14:00 | sell | 3659 | 0.10 | 157.004 | 0.000 | 0.000 | ||
15958 | 2023.07.05 14:00 | modify | 3659 | 0.10 | 157.004 | 158.204 | 154.604 | ||
15959 | 2023.07.05 16:00 | close | 3630 | 0.10 | 157.121 | 158.755 | 155.155 | 29.18 | 26103.05 |
15960 | 2023.07.05 16:00 | sell | 3660 | 0.10 | 157.091 | 0.000 | 0.000 | ||
15961 | 2023.07.05 16:00 | modify | 3660 | 0.10 | 157.091 | 158.291 | 154.691 | ||
15962 | 2023.07.05 19:00 | close | 3631 | 0.10 | 157.014 | 156.757 | 159.557 | -65.25 | 26037.80 |
15963 | 2023.07.05 19:00 | sell | 3661 | 0.10 | 157.014 | 0.000 | 0.000 | ||
15964 | 2023.07.05 19:00 | modify | 3661 | 0.10 | 157.014 | 158.214 | 154.614 | ||
15965 | 2023.07.05 20:00 | close | 3632 | 0.10 | 157.030 | 156.654 | 159.454 | -56.95 | 25980.85 |
15966 | 2023.07.05 20:00 | sell | 3662 | 0.10 | 157.030 | 0.000 | 0.000 | ||
15967 | 2023.07.05 20:00 | modify | 3662 | 0.10 | 157.030 | 158.230 | 154.630 | ||
15968 | 2023.07.05 22:00 | close | 3633 | 0.10 | 156.895 | 156.736 | 159.536 | -72.09 | 25908.76 |
15969 | 2023.07.05 22:00 | sell | 3663 | 0.10 | 156.895 | 0.000 | 0.000 | ||
15970 | 2023.07.05 22:00 | modify | 3663 | 0.10 | 156.895 | 158.095 | 154.495 | ||
15971 | 2023.07.05 23:20 | s/l | 3634 | 0.10 | 156.734 | 156.734 | 159.534 | -83.19 | 25825.57 |
15972 | 2023.07.06 00:20 | modify | 3653 | 0.10 | 157.456 | 156.256 | 159.056 | ||
15973 | 2023.07.06 00:20 | modify | 3635 | 0.10 | 157.823 | 158.023 | 155.423 | ||
15974 | 2023.07.06 00:45 | modify | 3652 | 0.10 | 157.428 | 156.228 | 159.028 | ||
15975 | 2023.07.06 00:45 | modify | 3638 | 0.10 | 157.743 | 157.943 | 155.343 | ||
15976 | 2023.07.06 00:45 | modify | 3636 | 0.10 | 157.726 | 157.926 | 155.326 | ||
15977 | 2023.07.06 00:50 | modify | 3658 | 0.10 | 157.344 | 156.144 | 158.944 | ||
15978 | 2023.07.06 00:50 | modify | 3654 | 0.10 | 157.282 | 156.082 | 158.882 | ||
15979 | 2023.07.06 00:50 | modify | 3640 | 0.10 | 157.593 | 157.793 | 155.193 | ||
15980 | 2023.07.06 00:50 | modify | 3639 | 0.10 | 157.591 | 157.791 | 155.191 | ||
15981 | 2023.07.06 00:50 | modify | 3637 | 0.10 | 157.682 | 157.882 | 155.282 | ||
15982 | 2023.07.06 02:00 | sell | 3664 | 0.10 | 156.686 | 0.000 | 0.000 | ||
15983 | 2023.07.06 02:00 | modify | 3664 | 0.10 | 156.686 | 157.886 | 154.286 | ||
15984 | 2023.07.06 03:00 | close | 3635 | 0.10 | 156.489 | 158.023 | 155.423 | 90.33 | 25915.91 |
15985 | 2023.07.06 03:00 | sell | 3665 | 0.10 | 156.459 | 0.000 | 0.000 | ||
15986 | 2023.07.06 03:00 | modify | 3665 | 0.10 | 156.459 | 157.659 | 154.059 | ||
15987 | 2023.07.06 03:15 | modify | 3641 | 0.10 | 157.541 | 157.741 | 155.141 | ||
15988 | 2023.07.06 04:00 | close | 3636 | 0.10 | 156.375 | 157.926 | 155.326 | 92.09 | 26008.00 |
15989 | 2023.07.06 04:00 | sell | 3666 | 0.10 | 156.345 | 0.000 | 0.000 | ||
15990 | 2023.07.06 04:00 | modify | 3666 | 0.10 | 156.345 | 157.545 | 153.945 | ||
15991 | 2023.07.06 04:10 | s/l | 3653 | 0.10 | 156.256 | 156.256 | 159.056 | -82.90 | 25925.09 |
15992 | 2023.07.06 04:10 | modify | 3645 | 0.10 | 157.380 | 157.580 | 154.980 | ||
15993 | 2023.07.06 04:10 | modify | 3644 | 0.10 | 157.386 | 157.586 | 154.986 | ||
15994 | 2023.07.06 04:10 | modify | 3643 | 0.10 | 157.396 | 157.596 | 154.996 | ||
15995 | 2023.07.06 04:15 | s/l | 3652 | 0.10 | 156.228 | 156.228 | 159.028 | -82.89 | 25842.20 |
15996 | 2023.07.06 04:15 | modify | 3642 | 0.10 | 157.312 | 157.512 | 154.912 | ||
15997 | 2023.07.06 04:20 | s/l | 3654 | 0.10 | 156.082 | 156.082 | 158.882 | -82.90 | 25759.30 |
15998 | 2023.07.06 04:20 | s/l | 3658 | 0.10 | 156.144 | 156.144 | 158.944 | -82.90 | 25676.40 |
15999 | 2023.07.06 04:20 | modify | 3657 | 0.10 | 157.197 | 157.397 | 154.797 | ||
16000 | 2023.07.06 04:20 | modify | 3648 | 0.10 | 157.241 | 157.441 | 154.841 | ||
16001 | 2023.07.06 04:20 | modify | 3647 | 0.10 | 157.283 | 157.483 | 154.883 | ||
16002 | 2023.07.06 04:20 | modify | 3646 | 0.10 | 157.293 | 157.493 | 154.893 | ||
16003 | 2023.07.06 04:20 | modify | 3638 | 0.10 | 157.743 | 156.287 | 155.343 | ||
16004 | 2023.07.06 04:32 | modify | 3655 | 0.10 | 157.177 | 157.377 | 154.777 | ||
16005 | 2023.07.06 04:32 | modify | 3651 | 0.10 | 157.179 | 157.379 | 154.779 | ||
16006 | 2023.07.06 04:32 | modify | 3650 | 0.10 | 157.139 | 157.339 | 154.739 | ||
16007 | 2023.07.06 04:32 | modify | 3637 | 0.10 | 157.682 | 156.208 | 155.282 | ||
16008 | 2023.07.06 04:37 | modify | 3660 | 0.10 | 157.091 | 157.291 | 154.691 | ||
16009 | 2023.07.06 04:37 | modify | 3640 | 0.10 | 157.593 | 156.188 | 155.193 | ||
16010 | 2023.07.06 04:37 | modify | 3639 | 0.10 | 157.591 | 156.188 | 155.191 | ||
16011 | 2023.07.06 04:37 | modify | 3638 | 0.10 | 157.743 | 156.188 | 155.343 | ||
16012 | 2023.07.06 04:50 | s/l | 3638 | 0.10 | 156.188 | 156.188 | 155.343 | 106.33 | 25782.72 |
16013 | 2023.07.06 04:50 | s/l | 3639 | 0.10 | 156.188 | 156.188 | 155.191 | 95.72 | 25878.44 |
16014 | 2023.07.06 04:50 | s/l | 3640 | 0.10 | 156.188 | 156.188 | 155.193 | 95.86 | 25974.29 |
16015 | 2023.07.06 05:00 | sell | 3667 | 0.10 | 156.106 | 0.000 | 0.000 | ||
16016 | 2023.07.06 05:00 | modify | 3667 | 0.10 | 156.106 | 157.306 | 153.706 | ||
16017 | 2023.07.06 05:20 | modify | 3649 | 0.10 | 157.080 | 157.280 | 154.680 | ||
16018 | 2023.07.06 05:20 | modify | 3641 | 0.10 | 157.541 | 156.135 | 155.141 | ||
16019 | 2023.07.06 05:32 | modify | 3662 | 0.10 | 157.030 | 157.230 | 154.630 | ||
16020 | 2023.07.06 05:32 | modify | 3661 | 0.10 | 157.014 | 157.214 | 154.614 | ||
16021 | 2023.07.06 05:32 | modify | 3659 | 0.10 | 157.004 | 157.204 | 154.604 | ||
16022 | 2023.07.06 05:32 | modify | 3637 | 0.10 | 157.682 | 156.084 | 155.282 | ||
16023 | 2023.07.06 06:00 | sell | 3668 | 0.10 | 156.004 | 0.000 | 0.000 | ||
16024 | 2023.07.06 06:00 | modify | 3668 | 0.10 | 156.004 | 157.204 | 153.604 | ||
16025 | 2023.07.06 06:10 | s/l | 3637 | 0.10 | 156.084 | 156.084 | 155.282 | 109.33 | 26083.62 |
16026 | 2023.07.06 06:15 | s/l | 3641 | 0.10 | 156.135 | 156.135 | 155.141 | 95.93 | 26179.54 |
16027 | 2023.07.06 07:00 | sell | 3669 | 0.10 | 156.307 | 0.000 | 0.000 | ||
16028 | 2023.07.06 07:00 | modify | 3669 | 0.10 | 156.307 | 157.507 | 153.907 | ||
16029 | 2023.07.06 08:00 | sell | 3670 | 0.10 | 156.221 | 0.000 | 0.000 | ||
16030 | 2023.07.06 08:00 | modify | 3670 | 0.10 | 156.221 | 157.421 | 153.821 | ||
16031 | 2023.07.06 11:00 | buy | 3671 | 0.10 | 156.617 | 0.000 | 0.000 | ||
16032 | 2023.07.06 11:00 | modify | 3671 | 0.10 | 156.617 | 155.417 | 159.017 | ||
16033 | 2023.07.06 12:20 | modify | 3668 | 0.10 | 156.004 | 157.204 | 154.404 | ||
16034 | 2023.07.06 12:50 | modify | 3667 | 0.10 | 156.106 | 157.306 | 154.506 | ||
16035 | 2023.07.06 13:00 | buy | 3672 | 0.10 | 156.828 | 0.000 | 0.000 | ||
16036 | 2023.07.06 13:00 | modify | 3672 | 0.10 | 156.828 | 155.628 | 159.228 | ||
16037 | 2023.07.06 13:50 | modify | 3670 | 0.10 | 156.221 | 157.421 | 154.621 | ||
16038 | 2023.07.06 14:00 | buy | 3673 | 0.10 | 156.946 | 0.000 | 0.000 | ||
16039 | 2023.07.06 14:00 | modify | 3673 | 0.10 | 156.946 | 155.746 | 159.346 | ||
16040 | 2023.07.06 14:02 | modify | 3669 | 0.10 | 156.307 | 157.507 | 154.707 | ||
16041 | 2023.07.06 14:07 | modify | 3666 | 0.10 | 156.345 | 157.545 | 154.745 | ||
16042 | 2023.07.06 15:00 | buy | 3674 | 0.10 | 156.834 | 0.000 | 0.000 | ||
16043 | 2023.07.06 15:00 | modify | 3674 | 0.10 | 156.834 | 155.634 | 159.234 | ||
16044 | 2023.07.06 16:00 | buy | 3675 | 0.10 | 156.687 | 0.000 | 0.000 | ||
16045 | 2023.07.06 16:00 | modify | 3675 | 0.10 | 156.687 | 155.487 | 159.087 | ||
16046 | 2023.07.06 19:00 | close | 3642 | 0.10 | 156.872 | 157.512 | 154.912 | 28.48 | 26208.02 |
16047 | 2023.07.06 19:00 | buy | 3676 | 0.10 | 156.872 | 0.000 | 0.000 | ||
16048 | 2023.07.06 19:00 | modify | 3676 | 0.10 | 156.872 | 155.672 | 159.272 | ||
16049 | 2023.07.06 20:00 | close | 3643 | 0.10 | 156.930 | 157.596 | 154.996 | 30.30 | 26238.32 |
16050 | 2023.07.06 20:00 | buy | 3677 | 0.10 | 156.930 | 0.000 | 0.000 | ||
16051 | 2023.07.06 20:00 | modify | 3677 | 0.10 | 156.930 | 155.730 | 159.330 | ||
16052 | 2023.07.06 21:00 | close | 3644 | 0.10 | 156.902 | 157.586 | 154.986 | 31.55 | 26269.86 |
16053 | 2023.07.06 21:00 | buy | 3678 | 0.10 | 156.902 | 0.000 | 0.000 | ||
16054 | 2023.07.06 21:00 | modify | 3678 | 0.10 | 156.902 | 155.702 | 159.302 | ||
16055 | 2023.07.07 04:00 | close | 3645 | 0.10 | 156.718 | 157.580 | 154.980 | 43.41 | 26313.28 |
16056 | 2023.07.07 04:00 | sell | 3679 | 0.10 | 156.688 | 0.000 | 0.000 | ||
16057 | 2023.07.07 04:00 | modify | 3679 | 0.10 | 156.688 | 157.888 | 154.288 | ||
16058 | 2023.07.07 05:00 | close | 3646 | 0.10 | 156.683 | 157.493 | 154.893 | 39.78 | 26353.06 |
16059 | 2023.07.07 05:00 | sell | 3680 | 0.10 | 156.653 | 0.000 | 0.000 | ||
16060 | 2023.07.07 05:00 | modify | 3680 | 0.10 | 156.653 | 157.853 | 154.253 | ||
16061 | 2023.07.07 06:00 | close | 3647 | 0.10 | 156.338 | 157.483 | 154.883 | 63.17 | 26416.24 |
16062 | 2023.07.07 06:00 | sell | 3681 | 0.10 | 156.308 | 0.000 | 0.000 | ||
16063 | 2023.07.07 06:00 | modify | 3681 | 0.10 | 156.308 | 157.508 | 153.908 | ||
16064 | 2023.07.07 06:50 | modify | 3678 | 0.10 | 156.902 | 155.702 | 158.502 | ||
16065 | 2023.07.07 06:50 | modify | 3677 | 0.10 | 156.930 | 155.730 | 158.530 | ||
16066 | 2023.07.07 06:50 | modify | 3676 | 0.10 | 156.872 | 155.672 | 158.472 | ||
16067 | 2023.07.07 06:50 | modify | 3673 | 0.10 | 156.946 | 155.746 | 158.546 | ||
16068 | 2023.07.07 07:00 | close | 3648 | 0.10 | 156.086 | 157.441 | 154.841 | 77.83 | 26494.07 |
16069 | 2023.07.07 07:00 | sell | 3682 | 0.10 | 156.056 | 0.000 | 0.000 | ||
16070 | 2023.07.07 07:00 | modify | 3682 | 0.10 | 156.056 | 157.256 | 153.656 | ||
16071 | 2023.07.07 07:15 | modify | 3674 | 0.10 | 156.834 | 155.634 | 158.434 | ||
16072 | 2023.07.07 07:15 | modify | 3672 | 0.10 | 156.828 | 155.628 | 158.428 | ||
16073 | 2023.07.07 07:20 | modify | 3675 | 0.10 | 156.687 | 155.487 | 158.287 | ||
16074 | 2023.07.07 07:50 | modify | 3671 | 0.10 | 156.617 | 155.417 | 158.217 | ||
16075 | 2023.07.07 07:50 | modify | 3656 | 0.10 | 156.903 | 157.103 | 154.503 | ||
16076 | 2023.07.07 08:00 | close | 3649 | 0.10 | 155.805 | 157.280 | 154.680 | 86.21 | 26580.29 |
16077 | 2023.07.07 08:00 | sell | 3683 | 0.10 | 155.775 | 0.000 | 0.000 | ||
16078 | 2023.07.07 08:00 | modify | 3683 | 0.10 | 155.775 | 156.975 | 153.375 | ||
16079 | 2023.07.07 08:05 | modify | 3663 | 0.10 | 156.895 | 157.095 | 154.495 | ||
16080 | 2023.07.07 08:10 | s/l | 3673 | 0.10 | 155.746 | 155.746 | 158.546 | -83.49 | 26496.79 |
16081 | 2023.07.07 08:10 | s/l | 3677 | 0.10 | 155.730 | 155.730 | 158.530 | -83.49 | 26413.30 |
16082 | 2023.07.07 08:15 | s/l | 3676 | 0.10 | 155.672 | 155.672 | 158.472 | -83.49 | 26329.81 |
16083 | 2023.07.07 08:15 | s/l | 3678 | 0.10 | 155.702 | 155.702 | 158.502 | -83.49 | 26246.31 |
16084 | 2023.07.07 08:15 | modify | 3669 | 0.10 | 156.307 | 156.707 | 154.707 | ||
16085 | 2023.07.07 08:15 | modify | 3666 | 0.10 | 156.345 | 156.745 | 154.745 | ||
16086 | 2023.07.07 08:20 | s/l | 3672 | 0.10 | 155.628 | 155.628 | 158.428 | -83.49 | 26162.82 |
16087 | 2023.07.07 08:20 | s/l | 3674 | 0.10 | 155.634 | 155.634 | 158.434 | -83.49 | 26079.32 |
16088 | 2023.07.07 08:45 | modify | 3679 | 0.10 | 156.688 | 156.888 | 154.288 | ||
16089 | 2023.07.07 08:45 | modify | 3670 | 0.10 | 156.221 | 156.621 | 154.621 | ||
16090 | 2023.07.07 08:45 | modify | 3664 | 0.10 | 156.686 | 156.886 | 154.286 | ||
16091 | 2023.07.07 08:45 | modify | 3657 | 0.10 | 157.197 | 155.770 | 154.797 | ||
16092 | 2023.07.07 08:45 | modify | 3655 | 0.10 | 157.177 | 155.770 | 154.777 | ||
16093 | 2023.07.07 08:45 | modify | 3651 | 0.10 | 157.179 | 155.770 | 154.779 | ||
16094 | 2023.07.07 08:50 | s/l | 3675 | 0.10 | 155.487 | 155.487 | 158.287 | -83.48 | 25995.84 |
16095 | 2023.07.07 08:50 | modify | 3680 | 0.10 | 156.653 | 156.853 | 154.253 | ||
16096 | 2023.07.07 08:50 | modify | 3667 | 0.10 | 156.106 | 156.506 | 154.506 | ||
16097 | 2023.07.07 08:50 | modify | 3660 | 0.10 | 157.091 | 155.661 | 154.691 | ||
16098 | 2023.07.07 08:50 | modify | 3657 | 0.10 | 157.197 | 155.661 | 154.797 | ||
16099 | 2023.07.07 08:50 | modify | 3655 | 0.10 | 157.177 | 155.661 | 154.777 | ||
16100 | 2023.07.07 08:50 | modify | 3651 | 0.10 | 157.179 | 155.661 | 154.779 | ||
16101 | 2023.07.07 08:50 | modify | 3650 | 0.10 | 157.139 | 155.661 | 154.739 | ||
16102 | 2023.07.07 09:00 | sell | 3684 | 0.10 | 155.510 | 0.000 | 0.000 | ||
16103 | 2023.07.07 09:00 | modify | 3684 | 0.10 | 155.510 | 156.710 | 153.110 | ||
16104 | 2023.07.07 09:20 | s/l | 3650 | 0.10 | 155.661 | 155.661 | 154.739 | 100.38 | 26096.22 |
16105 | 2023.07.07 09:20 | s/l | 3651 | 0.10 | 155.661 | 155.661 | 154.779 | 103.74 | 26199.96 |
16106 | 2023.07.07 09:20 | s/l | 3655 | 0.10 | 155.661 | 155.661 | 154.777 | 103.61 | 26303.57 |
16107 | 2023.07.07 09:20 | s/l | 3657 | 0.10 | 155.661 | 155.661 | 154.797 | 105.00 | 26408.56 |
16108 | 2023.07.07 09:20 | s/l | 3660 | 0.10 | 155.661 | 155.661 | 154.691 | 97.60 | 26506.16 |
16109 | 2023.07.07 10:00 | sell | 3685 | 0.10 | 155.708 | 0.000 | 0.000 | ||
16110 | 2023.07.07 10:00 | modify | 3685 | 0.10 | 155.708 | 156.908 | 153.308 | ||
16111 | 2023.07.07 11:00 | sell | 3686 | 0.10 | 155.999 | 0.000 | 0.000 | ||
16112 | 2023.07.07 11:00 | modify | 3686 | 0.10 | 155.999 | 157.199 | 153.599 | ||
16113 | 2023.07.07 12:46 | modify | 3684 | 0.10 | 155.510 | 156.710 | 153.910 | ||
16114 | 2023.07.07 13:50 | s/l | 3671 | 0.10 | 155.417 | 155.417 | 158.217 | -83.49 | 26422.66 |
16115 | 2023.07.07 13:50 | modify | 3662 | 0.10 | 157.030 | 155.624 | 154.630 | ||
16116 | 2023.07.07 13:59 | s/l | 3662 | 0.10 | 155.624 | 155.624 | 154.630 | 95.92 | 26518.58 |
16117 | 2023.07.07 14:00 | sell | 3687 | 0.10 | 155.706 | 0.000 | 0.000 | ||
16118 | 2023.07.07 14:00 | modify | 3687 | 0.10 | 155.706 | 156.906 | 153.306 | ||
16119 | 2023.07.07 14:20 | modify | 3661 | 0.10 | 157.014 | 155.611 | 154.614 | ||
16120 | 2023.07.07 14:30 | s/l | 3661 | 0.10 | 155.611 | 155.611 | 154.614 | 95.71 | 26614.29 |
16121 | 2023.07.07 15:00 | sell | 3688 | 0.10 | 155.715 | 0.000 | 0.000 | ||
16122 | 2023.07.07 15:00 | modify | 3688 | 0.10 | 155.715 | 156.915 | 153.315 | ||
16123 | 2023.07.07 16:00 | sell | 3689 | 0.10 | 155.910 | 0.000 | 0.000 | ||
16124 | 2023.07.07 16:00 | modify | 3689 | 0.10 | 155.910 | 157.110 | 153.510 | ||
16125 | 2023.07.07 17:00 | sell | 3690 | 0.10 | 155.915 | 0.000 | 0.000 | ||
16126 | 2023.07.07 17:00 | modify | 3690 | 0.10 | 155.915 | 157.115 | 153.515 | ||
16127 | 2023.07.07 18:00 | buy | 3691 | 0.10 | 155.930 | 0.000 | 0.000 | ||
16128 | 2023.07.07 18:00 | modify | 3691 | 0.10 | 155.930 | 154.730 | 158.330 | ||
16129 | 2023.07.07 19:00 | buy | 3692 | 0.10 | 155.905 | 0.000 | 0.000 | ||
16130 | 2023.07.07 19:00 | modify | 3692 | 0.10 | 155.905 | 154.705 | 158.305 | ||
16131 | 2023.07.09 21:00 | sell | 3693 | 0.10 | 155.826 | 0.000 | 0.000 | ||
16132 | 2023.07.09 21:00 | modify | 3693 | 0.10 | 155.826 | 157.026 | 153.426 | ||
16133 | 2023.07.09 22:00 | sell | 3694 | 0.10 | 155.848 | 0.000 | 0.000 | ||
16134 | 2023.07.09 22:00 | modify | 3694 | 0.10 | 155.848 | 157.048 | 153.448 | ||
16135 | 2023.07.10 02:00 | buy | 3695 | 0.10 | 156.212 | 0.000 | 0.000 | ||
16136 | 2023.07.10 02:00 | modify | 3695 | 0.10 | 156.212 | 155.012 | 158.612 | ||
16137 | 2023.07.10 02:40 | s/l | 3667 | 0.10 | 156.506 | 156.506 | 154.506 | -29.05 | 26585.23 |
16138 | 2023.07.10 02:40 | modify | 3688 | 0.10 | 155.715 | 156.915 | 154.115 | ||
16139 | 2023.07.10 02:40 | modify | 3687 | 0.10 | 155.706 | 156.906 | 154.106 | ||
16140 | 2023.07.10 02:40 | modify | 3685 | 0.10 | 155.708 | 156.908 | 154.108 | ||
16141 | 2023.07.10 02:50 | modify | 3683 | 0.10 | 155.775 | 156.975 | 154.175 | ||
16142 | 2023.07.10 03:00 | buy | 3696 | 0.10 | 156.562 | 0.000 | 0.000 | ||
16143 | 2023.07.10 03:00 | modify | 3696 | 0.10 | 156.562 | 155.362 | 158.962 | ||
16144 | 2023.07.10 04:00 | buy | 3697 | 0.10 | 156.445 | 0.000 | 0.000 | ||
16145 | 2023.07.10 04:00 | modify | 3697 | 0.10 | 156.445 | 155.245 | 158.845 | ||
16146 | 2023.07.10 04:45 | s/l | 3670 | 0.10 | 156.621 | 156.621 | 154.621 | -29.05 | 26556.18 |
16147 | 2023.07.10 04:45 | modify | 3694 | 0.10 | 155.848 | 157.048 | 154.248 | ||
16148 | 2023.07.10 04:45 | modify | 3693 | 0.10 | 155.826 | 157.026 | 154.226 | ||
16149 | 2023.07.10 05:00 | buy | 3698 | 0.10 | 156.639 | 0.000 | 0.000 | ||
16150 | 2023.07.10 05:00 | modify | 3698 | 0.10 | 156.639 | 155.439 | 159.039 | ||
16151 | 2023.07.10 06:00 | buy | 3699 | 0.10 | 156.273 | 0.000 | 0.000 | ||
16152 | 2023.07.10 06:00 | modify | 3699 | 0.10 | 156.273 | 155.073 | 158.673 | ||
16153 | 2023.07.10 07:20 | modify | 3698 | 0.10 | 156.639 | 155.439 | 158.239 | ||
16154 | 2023.07.10 07:20 | modify | 3696 | 0.10 | 156.562 | 155.362 | 158.162 | ||
16155 | 2023.07.10 12:00 | sell | 3700 | 0.10 | 155.693 | 0.000 | 0.000 | ||
16156 | 2023.07.10 12:00 | modify | 3700 | 0.10 | 155.693 | 156.893 | 153.293 | ||
16157 | 2023.07.10 12:07 | modify | 3697 | 0.10 | 156.445 | 155.245 | 158.045 | ||
16158 | 2023.07.10 13:00 | close | 3656 | 0.10 | 155.933 | 157.103 | 154.503 | 64.91 | 26621.10 |
16159 | 2023.07.10 13:00 | sell | 3701 | 0.10 | 155.903 | 0.000 | 0.000 | ||
16160 | 2023.07.10 13:00 | modify | 3701 | 0.10 | 155.903 | 157.103 | 153.503 | ||
16161 | 2023.07.10 13:20 | s/l | 3698 | 0.10 | 155.439 | 155.439 | 158.239 | -83.79 | 26537.31 |
16162 | 2023.07.10 13:20 | modify | 3699 | 0.10 | 156.273 | 155.073 | 157.873 | ||
16163 | 2023.07.10 13:45 | modify | 3695 | 0.10 | 156.212 | 155.012 | 157.812 | ||
16164 | 2023.07.10 13:50 | s/l | 3696 | 0.10 | 155.362 | 155.362 | 158.162 | -83.79 | 26453.52 |
16165 | 2023.07.10 13:50 | modify | 3668 | 0.10 | 156.004 | 156.404 | 154.404 | ||
16166 | 2023.07.10 13:50 | modify | 3665 | 0.10 | 156.459 | 156.659 | 154.059 | ||
16167 | 2023.07.10 13:50 | modify | 3659 | 0.10 | 157.004 | 155.555 | 154.604 | ||
16168 | 2023.07.10 14:00 | sell | 3702 | 0.10 | 155.413 | 0.000 | 0.000 | ||
16169 | 2023.07.10 14:00 | modify | 3702 | 0.10 | 155.413 | 156.613 | 153.013 | ||
16170 | 2023.07.10 14:20 | s/l | 3659 | 0.10 | 155.555 | 155.555 | 154.604 | 98.36 | 26551.88 |
16171 | 2023.07.10 15:00 | sell | 3703 | 0.10 | 155.504 | 0.000 | 0.000 | ||
16172 | 2023.07.10 15:00 | modify | 3703 | 0.10 | 155.504 | 156.704 | 153.104 | ||
16173 | 2023.07.10 16:00 | sell | 3704 | 0.10 | 155.574 | 0.000 | 0.000 | ||
16174 | 2023.07.10 16:00 | modify | 3704 | 0.10 | 155.574 | 156.774 | 153.174 | ||
16175 | 2023.07.10 17:00 | close | 3663 | 0.10 | 155.505 | 157.095 | 154.495 | 94.24 | 26646.13 |
16176 | 2023.07.10 17:00 | sell | 3705 | 0.10 | 155.475 | 0.000 | 0.000 | ||
16177 | 2023.07.10 17:00 | modify | 3705 | 0.10 | 155.475 | 156.675 | 153.075 | ||
16178 | 2023.07.10 19:00 | close | 3664 | 0.10 | 155.456 | 156.886 | 154.286 | 84.75 | 26730.87 |
16179 | 2023.07.10 19:00 | sell | 3706 | 0.10 | 155.426 | 0.000 | 0.000 | ||
16180 | 2023.07.10 19:00 | modify | 3706 | 0.10 | 155.426 | 156.626 | 153.026 | ||
16181 | 2023.07.10 20:00 | close | 3665 | 0.10 | 155.431 | 156.659 | 154.059 | 70.66 | 26801.53 |
16182 | 2023.07.10 20:00 | sell | 3707 | 0.10 | 155.401 | 0.000 | 0.000 | ||
16183 | 2023.07.10 20:00 | modify | 3707 | 0.10 | 155.401 | 156.601 | 153.001 | ||
16184 | 2023.07.10 21:00 | close | 3666 | 0.10 | 155.463 | 156.745 | 154.745 | 60.46 | 26861.99 |
16185 | 2023.07.10 21:00 | sell | 3708 | 0.10 | 155.433 | 0.000 | 0.000 | ||
16186 | 2023.07.10 21:00 | modify | 3708 | 0.10 | 155.433 | 156.633 | 153.033 | ||
16187 | 2023.07.11 02:00 | close | 3668 | 0.10 | 155.338 | 156.404 | 154.404 | 44.82 | 26906.81 |
16188 | 2023.07.11 02:00 | sell | 3709 | 0.10 | 155.308 | 0.000 | 0.000 | ||
16189 | 2023.07.11 02:00 | modify | 3709 | 0.10 | 155.308 | 156.508 | 152.908 | ||
16190 | 2023.07.11 02:02 | s/l | 3697 | 0.10 | 155.245 | 155.245 | 158.045 | -83.49 | 26823.31 |
16191 | 2023.07.11 02:07 | modify | 3694 | 0.10 | 155.848 | 156.248 | 154.248 | ||
16192 | 2023.07.11 02:40 | modify | 3693 | 0.10 | 155.826 | 156.226 | 154.226 | ||
16193 | 2023.07.11 02:45 | s/l | 3699 | 0.10 | 155.073 | 155.073 | 157.873 | -83.49 | 26739.82 |
16194 | 2023.07.11 02:45 | modify | 3692 | 0.10 | 155.905 | 154.705 | 157.505 | ||
16195 | 2023.07.11 02:45 | modify | 3691 | 0.10 | 155.930 | 154.730 | 157.530 | ||
16196 | 2023.07.11 02:45 | modify | 3688 | 0.10 | 155.715 | 156.115 | 154.115 | ||
16197 | 2023.07.11 02:45 | modify | 3687 | 0.10 | 155.706 | 156.106 | 154.106 | ||
16198 | 2023.07.11 02:45 | modify | 3685 | 0.10 | 155.708 | 156.108 | 154.108 | ||
16199 | 2023.07.11 02:45 | modify | 3683 | 0.10 | 155.775 | 156.175 | 154.175 | ||
16200 | 2023.07.11 02:45 | modify | 3681 | 0.10 | 156.308 | 156.508 | 153.908 | ||
16201 | 2023.07.11 02:45 | modify | 3669 | 0.10 | 156.307 | 155.707 | 154.707 | ||
16202 | 2023.07.11 02:50 | s/l | 3695 | 0.10 | 155.012 | 155.012 | 157.812 | -83.49 | 26656.32 |
16203 | 2023.07.11 02:50 | modify | 3680 | 0.10 | 156.653 | 155.158 | 154.253 | ||
16204 | 2023.07.11 02:50 | modify | 3679 | 0.10 | 156.688 | 155.158 | 154.288 | ||
16205 | 2023.07.11 03:00 | sell | 3710 | 0.10 | 154.944 | 0.000 | 0.000 | ||
16206 | 2023.07.11 03:00 | modify | 3710 | 0.10 | 154.944 | 156.144 | 152.544 | ||
16207 | 2023.07.11 03:45 | s/l | 3679 | 0.10 | 155.158 | 155.158 | 154.288 | 105.70 | 26762.02 |
16208 | 2023.07.11 03:45 | s/l | 3680 | 0.10 | 155.158 | 155.158 | 154.253 | 103.26 | 26865.28 |
16209 | 2023.07.11 04:00 | sell | 3711 | 0.10 | 155.112 | 0.000 | 0.000 | ||
16210 | 2023.07.11 04:00 | modify | 3711 | 0.10 | 155.112 | 156.312 | 152.712 | ||
16211 | 2023.07.11 05:00 | sell | 3712 | 0.10 | 155.107 | 0.000 | 0.000 | ||
16212 | 2023.07.11 05:00 | modify | 3712 | 0.10 | 155.107 | 156.307 | 152.707 | ||
16213 | 2023.07.11 06:00 | sell | 3713 | 0.10 | 155.035 | 0.000 | 0.000 | ||
16214 | 2023.07.11 06:00 | modify | 3713 | 0.10 | 155.035 | 156.235 | 152.635 | ||
16215 | 2023.07.11 06:50 | modify | 3682 | 0.10 | 156.056 | 156.256 | 153.656 | ||
16216 | 2023.07.11 07:02 | modify | 3684 | 0.10 | 155.510 | 155.910 | 153.910 | ||
16217 | 2023.07.11 07:07 | modify | 3686 | 0.10 | 155.999 | 156.199 | 153.599 | ||
16218 | 2023.07.11 07:45 | modify | 3690 | 0.10 | 155.915 | 156.115 | 153.515 | ||
16219 | 2023.07.11 07:45 | modify | 3689 | 0.10 | 155.910 | 156.110 | 153.510 | ||
16220 | 2023.07.11 07:50 | t/p | 3669 | 0.10 | 154.707 | 155.707 | 154.707 | 110.03 | 26975.31 |
16221 | 2023.07.11 07:50 | s/l | 3691 | 0.10 | 154.730 | 154.730 | 157.530 | -83.20 | 26892.11 |
16222 | 2023.07.11 07:50 | s/l | 3692 | 0.10 | 154.705 | 154.705 | 157.505 | -83.20 | 26808.91 |
16223 | 2023.07.11 07:50 | modify | 3701 | 0.10 | 155.903 | 156.103 | 153.503 | ||
16224 | 2023.07.11 07:50 | modify | 3694 | 0.10 | 155.848 | 155.248 | 154.248 | ||
16225 | 2023.07.11 07:50 | modify | 3693 | 0.10 | 155.826 | 155.226 | 154.226 | ||
16226 | 2023.07.11 07:50 | modify | 3683 | 0.10 | 155.775 | 155.175 | 154.175 | ||
16227 | 2023.07.11 07:50 | modify | 3681 | 0.10 | 156.308 | 154.864 | 153.908 | ||
16228 | 2023.07.11 08:00 | sell | 3714 | 0.10 | 154.690 | 0.000 | 0.000 | ||
16229 | 2023.07.11 08:00 | modify | 3714 | 0.10 | 154.690 | 155.890 | 152.290 | ||
16230 | 2023.07.11 09:00 | sell | 3715 | 0.10 | 154.642 | 0.000 | 0.000 | ||
16231 | 2023.07.11 09:00 | modify | 3715 | 0.10 | 154.642 | 155.842 | 152.242 | ||
16232 | 2023.07.11 09:15 | modify | 3700 | 0.10 | 155.693 | 155.893 | 153.293 | ||
16233 | 2023.07.11 09:15 | modify | 3688 | 0.10 | 155.715 | 155.115 | 154.115 | ||
16234 | 2023.07.11 09:15 | modify | 3687 | 0.10 | 155.706 | 155.106 | 154.106 | ||
16235 | 2023.07.11 09:15 | modify | 3685 | 0.10 | 155.708 | 155.108 | 154.108 | ||
16236 | 2023.07.11 09:15 | modify | 3681 | 0.10 | 156.308 | 154.779 | 153.908 | ||
16237 | 2023.07.11 09:20 | modify | 3681 | 0.10 | 156.308 | 154.689 | 153.908 | ||
16238 | 2023.07.11 09:32 | s/l | 3681 | 0.10 | 154.689 | 154.689 | 153.908 | 111.91 | 26920.82 |
16239 | 2023.07.11 10:00 | sell | 3716 | 0.10 | 154.546 | 0.000 | 0.000 | ||
16240 | 2023.07.11 10:00 | modify | 3716 | 0.10 | 154.546 | 155.746 | 152.146 | ||
16241 | 2023.07.11 10:15 | modify | 3704 | 0.10 | 155.574 | 155.774 | 153.174 | ||
16242 | 2023.07.11 10:15 | modify | 3682 | 0.10 | 156.056 | 154.652 | 153.656 | ||
16243 | 2023.07.11 10:20 | modify | 3705 | 0.10 | 155.475 | 155.675 | 153.075 | ||
16244 | 2023.07.11 10:20 | modify | 3703 | 0.10 | 155.504 | 155.704 | 153.104 | ||
16245 | 2023.07.11 10:20 | modify | 3686 | 0.10 | 155.999 | 154.560 | 153.599 | ||
16246 | 2023.07.11 10:20 | modify | 3684 | 0.10 | 155.510 | 154.910 | 153.910 | ||
16247 | 2023.07.11 10:20 | modify | 3682 | 0.10 | 156.056 | 154.560 | 153.656 | ||
16248 | 2023.07.11 10:37 | modify | 3708 | 0.10 | 155.433 | 155.633 | 153.033 | ||
16249 | 2023.07.11 11:00 | sell | 3717 | 0.10 | 154.494 | 0.000 | 0.000 | ||
16250 | 2023.07.11 11:00 | modify | 3717 | 0.10 | 154.494 | 155.694 | 152.094 | ||
16251 | 2023.07.11 11:07 | s/l | 3682 | 0.10 | 154.560 | 154.560 | 153.656 | 103.33 | 27024.15 |
16252 | 2023.07.11 11:07 | s/l | 3686 | 0.10 | 154.560 | 154.560 | 153.599 | 99.35 | 27123.49 |
16253 | 2023.07.11 11:45 | modify | 3707 | 0.10 | 155.401 | 155.601 | 153.001 | ||
16254 | 2023.07.11 11:45 | modify | 3706 | 0.10 | 155.426 | 155.626 | 153.026 | ||
16255 | 2023.07.11 11:45 | modify | 3702 | 0.10 | 155.413 | 155.613 | 153.013 | ||
16256 | 2023.07.11 11:45 | modify | 3701 | 0.10 | 155.903 | 154.485 | 153.503 | ||
16257 | 2023.07.11 11:45 | modify | 3690 | 0.10 | 155.915 | 154.485 | 153.515 | ||
16258 | 2023.07.11 11:45 | modify | 3689 | 0.10 | 155.910 | 154.485 | 153.510 | ||
16259 | 2023.07.11 11:50 | t/p | 3694 | 0.10 | 154.248 | 155.248 | 154.248 | 110.59 | 27234.08 |
16260 | 2023.07.11 12:00 | sell | 3718 | 0.10 | 154.202 | 0.000 | 0.000 | ||
16261 | 2023.07.11 12:00 | modify | 3718 | 0.10 | 154.202 | 155.402 | 151.802 | ||
16262 | 2023.07.11 12:02 | t/p | 3693 | 0.10 | 154.226 | 155.226 | 154.226 | 110.59 | 27344.67 |
16263 | 2023.07.11 12:07 | modify | 3709 | 0.10 | 155.308 | 155.508 | 152.908 | ||
16264 | 2023.07.11 12:07 | modify | 3701 | 0.10 | 155.903 | 154.404 | 153.503 | ||
16265 | 2023.07.11 12:07 | modify | 3690 | 0.10 | 155.915 | 154.404 | 153.515 | ||
16266 | 2023.07.11 12:07 | modify | 3689 | 0.10 | 155.910 | 154.404 | 153.510 | ||
16267 | 2023.07.11 12:20 | s/l | 3689 | 0.10 | 154.404 | 154.404 | 153.510 | 104.03 | 27448.70 |
16268 | 2023.07.11 12:20 | s/l | 3690 | 0.10 | 154.404 | 154.404 | 153.515 | 104.37 | 27553.07 |
16269 | 2023.07.11 12:20 | s/l | 3701 | 0.10 | 154.404 | 154.404 | 153.503 | 104.10 | 27657.17 |
16270 | 2023.07.11 13:00 | sell | 3719 | 0.10 | 154.271 | 0.000 | 0.000 | ||
16271 | 2023.07.11 13:00 | modify | 3719 | 0.10 | 154.271 | 155.471 | 151.871 | ||
16272 | 2023.07.11 18:00 | sell | 3720 | 0.10 | 154.461 | 0.000 | 0.000 | ||
16273 | 2023.07.11 18:00 | modify | 3720 | 0.10 | 154.461 | 155.661 | 152.061 | ||
16274 | 2023.07.11 19:00 | sell | 3721 | 0.10 | 154.480 | 0.000 | 0.000 | ||
16275 | 2023.07.11 19:00 | modify | 3721 | 0.10 | 154.480 | 155.680 | 152.080 | ||
16276 | 2023.07.11 21:00 | buy | 3722 | 0.10 | 154.535 | 0.000 | 0.000 | ||
16277 | 2023.07.11 21:00 | modify | 3722 | 0.10 | 154.535 | 153.335 | 156.935 | ||
16278 | 2023.07.11 22:00 | buy | 3723 | 0.10 | 154.494 | 0.000 | 0.000 | ||
16279 | 2023.07.11 22:00 | modify | 3723 | 0.10 | 154.494 | 153.294 | 156.894 | ||
16280 | 2023.07.12 00:15 | t/p | 3683 | 0.10 | 154.175 | 155.175 | 154.175 | 110.03 | 27767.19 |
16281 | 2023.07.12 00:20 | t/p | 3685 | 0.10 | 154.108 | 155.108 | 154.108 | 110.03 | 27877.22 |
16282 | 2023.07.12 00:20 | t/p | 3687 | 0.10 | 154.106 | 155.106 | 154.106 | 110.03 | 27987.25 |
16283 | 2023.07.12 00:20 | t/p | 3688 | 0.10 | 154.115 | 155.115 | 154.115 | 110.03 | 28097.27 |
16284 | 2023.07.12 00:20 | modify | 3712 | 0.10 | 155.107 | 155.307 | 152.707 | ||
16285 | 2023.07.12 00:20 | modify | 3711 | 0.10 | 155.112 | 155.312 | 152.712 | ||
16286 | 2023.07.12 00:20 | modify | 3700 | 0.10 | 155.693 | 154.191 | 153.293 | ||
16287 | 2023.07.12 00:45 | modify | 3704 | 0.10 | 155.574 | 154.171 | 153.174 | ||
16288 | 2023.07.12 00:50 | t/p | 3684 | 0.10 | 153.910 | 154.910 | 153.910 | 110.03 | 28207.30 |
16289 | 2023.07.12 00:50 | modify | 3713 | 0.10 | 155.035 | 155.235 | 152.635 | ||
16290 | 2023.07.12 00:50 | modify | 3705 | 0.10 | 155.475 | 154.064 | 153.075 | ||
16291 | 2023.07.12 00:50 | modify | 3704 | 0.10 | 155.574 | 154.064 | 153.174 | ||
16292 | 2023.07.12 00:50 | modify | 3703 | 0.10 | 155.504 | 154.064 | 153.104 | ||
16293 | 2023.07.12 00:50 | modify | 3700 | 0.10 | 155.693 | 154.064 | 153.293 | ||
16294 | 2023.07.12 01:20 | modify | 3710 | 0.10 | 154.944 | 155.144 | 152.544 | ||
16295 | 2023.07.12 01:20 | modify | 3708 | 0.10 | 155.433 | 153.967 | 153.033 | ||
16296 | 2023.07.12 01:20 | modify | 3707 | 0.10 | 155.401 | 153.967 | 153.001 | ||
16297 | 2023.07.12 01:20 | modify | 3706 | 0.10 | 155.426 | 153.967 | 153.026 | ||
16298 | 2023.07.12 01:20 | modify | 3705 | 0.10 | 155.475 | 153.967 | 153.075 | ||
16299 | 2023.07.12 01:20 | modify | 3704 | 0.10 | 155.574 | 153.967 | 153.174 | ||
16300 | 2023.07.12 01:20 | modify | 3703 | 0.10 | 155.504 | 153.967 | 153.104 | ||
16301 | 2023.07.12 01:20 | modify | 3702 | 0.10 | 155.413 | 153.967 | 153.013 | ||
16302 | 2023.07.12 01:20 | modify | 3700 | 0.10 | 155.693 | 153.967 | 153.293 | ||
16303 | 2023.07.12 01:50 | modify | 3722 | 0.10 | 154.535 | 153.335 | 156.135 | ||
16304 | 2023.07.12 02:00 | sell | 3724 | 0.10 | 153.787 | 0.000 | 0.000 | ||
16305 | 2023.07.12 02:00 | modify | 3724 | 0.10 | 153.787 | 154.987 | 151.387 | ||
16306 | 2023.07.12 02:15 | s/l | 3700 | 0.10 | 153.967 | 153.967 | 153.293 | 119.38 | 28326.68 |
16307 | 2023.07.12 02:15 | s/l | 3702 | 0.10 | 153.967 | 153.967 | 153.013 | 99.84 | 28426.52 |
16308 | 2023.07.12 02:15 | s/l | 3703 | 0.10 | 153.967 | 153.967 | 153.104 | 106.19 | 28532.70 |
16309 | 2023.07.12 02:15 | s/l | 3704 | 0.10 | 153.967 | 153.967 | 153.174 | 111.08 | 28643.78 |
16310 | 2023.07.12 02:15 | s/l | 3705 | 0.10 | 153.967 | 153.967 | 153.075 | 104.16 | 28747.94 |
16311 | 2023.07.12 02:15 | s/l | 3706 | 0.10 | 153.967 | 153.967 | 153.026 | 100.74 | 28848.68 |
16312 | 2023.07.12 02:15 | s/l | 3707 | 0.10 | 153.967 | 153.967 | 153.001 | 99.00 | 28947.68 |
16313 | 2023.07.12 02:15 | s/l | 3708 | 0.10 | 153.967 | 153.967 | 153.033 | 101.23 | 29048.90 |
16314 | 2023.07.12 03:00 | sell | 3725 | 0.10 | 153.987 | 0.000 | 0.000 | ||
16315 | 2023.07.12 03:00 | modify | 3725 | 0.10 | 153.987 | 155.187 | 151.587 | ||
16316 | 2023.07.12 04:00 | sell | 3726 | 0.10 | 154.030 | 0.000 | 0.000 | ||
16317 | 2023.07.12 04:00 | modify | 3726 | 0.10 | 154.030 | 155.230 | 151.630 | ||
16318 | 2023.07.12 05:00 | sell | 3727 | 0.10 | 153.954 | 0.000 | 0.000 | ||
16319 | 2023.07.12 05:00 | modify | 3727 | 0.10 | 153.954 | 155.154 | 151.554 | ||
16320 | 2023.07.12 06:50 | modify | 3723 | 0.10 | 154.494 | 153.294 | 156.094 | ||
16321 | 2023.07.12 06:50 | modify | 3709 | 0.10 | 155.308 | 153.870 | 152.908 | ||
16322 | 2023.07.12 07:00 | sell | 3728 | 0.10 | 153.701 | 0.000 | 0.000 | ||
16323 | 2023.07.12 07:00 | modify | 3728 | 0.10 | 153.701 | 154.901 | 151.301 | ||
16324 | 2023.07.12 07:10 | s/l | 3709 | 0.10 | 153.870 | 153.870 | 152.908 | 99.83 | 29148.73 |
16325 | 2023.07.12 08:00 | sell | 3729 | 0.10 | 153.903 | 0.000 | 0.000 | ||
16326 | 2023.07.12 08:00 | modify | 3729 | 0.10 | 153.903 | 155.103 | 151.503 | ||
16327 | 2023.07.12 09:00 | sell | 3730 | 0.10 | 153.872 | 0.000 | 0.000 | ||
16328 | 2023.07.12 09:00 | modify | 3730 | 0.10 | 153.872 | 155.072 | 151.472 | ||
16329 | 2023.07.12 12:00 | sell | 3731 | 0.10 | 153.674 | 0.000 | 0.000 | ||
16330 | 2023.07.12 12:00 | modify | 3731 | 0.10 | 153.674 | 154.874 | 151.274 | ||
16331 | 2023.07.12 12:32 | modify | 3716 | 0.10 | 154.546 | 154.746 | 152.146 | ||
16332 | 2023.07.12 12:32 | modify | 3715 | 0.10 | 154.642 | 154.842 | 152.242 | ||
16333 | 2023.07.12 12:32 | modify | 3714 | 0.10 | 154.690 | 154.890 | 152.290 | ||
16334 | 2023.07.12 12:32 | modify | 3712 | 0.10 | 155.107 | 153.637 | 152.707 | ||
16335 | 2023.07.12 12:32 | modify | 3711 | 0.10 | 155.112 | 153.637 | 152.712 | ||
16336 | 2023.07.12 12:37 | modify | 3721 | 0.10 | 154.480 | 154.680 | 152.080 | ||
16337 | 2023.07.12 12:37 | modify | 3717 | 0.10 | 154.494 | 154.694 | 152.094 | ||
16338 | 2023.07.12 12:37 | modify | 3713 | 0.10 | 155.035 | 153.573 | 152.635 | ||
16339 | 2023.07.12 12:40 | s/l | 3711 | 0.10 | 153.637 | 153.637 | 152.712 | 102.42 | 29251.15 |
16340 | 2023.07.12 12:40 | s/l | 3712 | 0.10 | 153.637 | 153.637 | 152.707 | 102.07 | 29353.22 |
16341 | 2023.07.12 12:40 | s/l | 3713 | 0.10 | 153.573 | 153.573 | 152.635 | 101.51 | 29454.73 |
16342 | 2023.07.12 13:00 | buy | 3732 | 0.10 | 154.038 | 0.000 | 0.000 | ||
16343 | 2023.07.12 13:00 | modify | 3732 | 0.10 | 154.038 | 152.838 | 156.438 | ||
16344 | 2023.07.12 14:00 | buy | 3733 | 0.10 | 154.083 | 0.000 | 0.000 | ||
16345 | 2023.07.12 14:00 | modify | 3733 | 0.10 | 154.083 | 152.883 | 156.483 | ||
16346 | 2023.07.12 17:00 | buy | 3734 | 0.10 | 154.098 | 0.000 | 0.000 | ||
16347 | 2023.07.12 17:00 | modify | 3734 | 0.10 | 154.098 | 152.898 | 156.498 | ||
16348 | 2023.07.12 19:00 | buy | 3735 | 0.10 | 154.092 | 0.000 | 0.000 | ||
16349 | 2023.07.12 19:00 | modify | 3735 | 0.10 | 154.092 | 152.892 | 156.492 | ||
16350 | 2023.07.12 20:00 | buy | 3736 | 0.10 | 154.226 | 0.000 | 0.000 | ||
16351 | 2023.07.12 20:00 | modify | 3736 | 0.10 | 154.226 | 153.026 | 156.626 | ||
16352 | 2023.07.12 21:00 | buy | 3737 | 0.10 | 154.138 | 0.000 | 0.000 | ||
16353 | 2023.07.12 21:00 | modify | 3737 | 0.10 | 154.138 | 152.938 | 156.538 | ||
16354 | 2023.07.12 22:00 | buy | 3738 | 0.10 | 154.078 | 0.000 | 0.000 | ||
16355 | 2023.07.12 22:00 | modify | 3738 | 0.10 | 154.078 | 152.878 | 156.478 | ||
16356 | 2023.07.13 01:20 | modify | 3731 | 0.10 | 153.674 | 154.874 | 152.074 | ||
16357 | 2023.07.13 01:32 | modify | 3728 | 0.10 | 153.701 | 154.901 | 152.101 | ||
16358 | 2023.07.13 02:00 | buy | 3739 | 0.10 | 154.395 | 0.000 | 0.000 | ||
16359 | 2023.07.13 02:00 | modify | 3739 | 0.10 | 154.395 | 153.195 | 156.795 | ||
16360 | 2023.07.13 03:00 | buy | 3740 | 0.10 | 154.418 | 0.000 | 0.000 | ||
16361 | 2023.07.13 03:00 | modify | 3740 | 0.10 | 154.418 | 153.218 | 156.818 | ||
16362 | 2023.07.13 04:00 | buy | 3741 | 0.10 | 154.408 | 0.000 | 0.000 | ||
16363 | 2023.07.13 04:00 | modify | 3741 | 0.10 | 154.408 | 153.208 | 156.808 | ||
16364 | 2023.07.13 05:00 | buy | 3742 | 0.10 | 154.360 | 0.000 | 0.000 | ||
16365 | 2023.07.13 05:00 | modify | 3742 | 0.10 | 154.360 | 153.160 | 156.760 | ||
16366 | 2023.07.13 06:00 | close | 3710 | 0.10 | 154.543 | 155.144 | 152.544 | 25.76 | 29480.49 |
16367 | 2023.07.13 06:00 | buy | 3743 | 0.10 | 154.543 | 0.000 | 0.000 | ||
16368 | 2023.07.13 06:00 | modify | 3743 | 0.10 | 154.543 | 153.343 | 156.943 | ||
16369 | 2023.07.13 06:02 | modify | 3724 | 0.10 | 153.787 | 154.987 | 152.187 | ||
16370 | 2023.07.13 09:15 | s/l | 3721 | 0.10 | 154.680 | 154.680 | 152.080 | -16.20 | 29464.28 |
16371 | 2023.07.13 09:15 | modify | 3730 | 0.10 | 153.872 | 155.072 | 152.272 | ||
16372 | 2023.07.13 09:20 | s/l | 3716 | 0.10 | 154.746 | 154.746 | 152.146 | -16.21 | 29448.07 |
16373 | 2023.07.13 09:20 | s/l | 3717 | 0.10 | 154.694 | 154.694 | 152.094 | -16.21 | 29431.85 |
16374 | 2023.07.13 09:20 | modify | 3729 | 0.10 | 153.903 | 155.103 | 152.303 | ||
16375 | 2023.07.13 09:20 | modify | 3727 | 0.10 | 153.954 | 155.154 | 152.354 | ||
16376 | 2023.07.13 09:45 | modify | 3725 | 0.10 | 153.987 | 155.187 | 152.387 | ||
16377 | 2023.07.13 09:50 | s/l | 3715 | 0.10 | 154.842 | 154.842 | 152.242 | -16.20 | 29415.65 |
16378 | 2023.07.13 09:50 | modify | 3726 | 0.10 | 154.030 | 155.230 | 152.430 | ||
16379 | 2023.07.13 10:00 | buy | 3744 | 0.10 | 154.795 | 0.000 | 0.000 | ||
16380 | 2023.07.13 10:00 | modify | 3744 | 0.10 | 154.795 | 153.595 | 157.195 | ||
16381 | 2023.07.13 11:00 | buy | 3745 | 0.10 | 154.785 | 0.000 | 0.000 | ||
16382 | 2023.07.13 11:00 | modify | 3745 | 0.10 | 154.785 | 153.585 | 157.185 | ||
16383 | 2023.07.13 12:00 | buy | 3746 | 0.10 | 154.795 | 0.000 | 0.000 | ||
16384 | 2023.07.13 12:00 | modify | 3746 | 0.10 | 154.795 | 153.595 | 157.195 | ||
16385 | 2023.07.13 12:02 | s/l | 3714 | 0.10 | 154.890 | 154.890 | 152.290 | -16.20 | 29399.45 |
16386 | 2023.07.13 12:02 | s/l | 3731 | 0.10 | 154.874 | 154.874 | 152.074 | -85.46 | 29313.98 |
16387 | 2023.07.13 12:07 | s/l | 3728 | 0.10 | 154.901 | 154.901 | 152.101 | -85.46 | 29228.52 |
16388 | 2023.07.13 12:45 | s/l | 3724 | 0.10 | 154.987 | 154.987 | 152.187 | -85.46 | 29143.06 |
16389 | 2023.07.13 12:45 | modify | 3718 | 0.10 | 154.202 | 155.402 | 152.602 | ||
16390 | 2023.07.13 12:50 | s/l | 3727 | 0.10 | 155.154 | 155.154 | 152.354 | -85.46 | 29057.59 |
16391 | 2023.07.13 12:50 | s/l | 3729 | 0.10 | 155.103 | 155.103 | 152.303 | -85.46 | 28972.13 |
16392 | 2023.07.13 12:50 | s/l | 3730 | 0.10 | 155.072 | 155.072 | 152.272 | -85.46 | 28886.67 |
16393 | 2023.07.13 12:50 | modify | 3723 | 0.10 | 154.494 | 154.094 | 156.094 | ||
16394 | 2023.07.13 12:50 | modify | 3719 | 0.10 | 154.271 | 155.471 | 152.671 | ||
16395 | 2023.07.13 13:00 | buy | 3747 | 0.10 | 155.026 | 0.000 | 0.000 | ||
16396 | 2023.07.13 13:00 | modify | 3747 | 0.10 | 155.026 | 153.826 | 157.426 | ||
16397 | 2023.07.13 18:00 | buy | 3748 | 0.10 | 154.900 | 0.000 | 0.000 | ||
16398 | 2023.07.13 18:00 | modify | 3748 | 0.10 | 154.900 | 153.700 | 157.300 | ||
16399 | 2023.07.13 19:00 | buy | 3749 | 0.10 | 154.920 | 0.000 | 0.000 | ||
16400 | 2023.07.13 19:00 | modify | 3749 | 0.10 | 154.920 | 153.720 | 157.320 | ||
16401 | 2023.07.13 20:00 | buy | 3750 | 0.10 | 154.982 | 0.000 | 0.000 | ||
16402 | 2023.07.13 20:00 | modify | 3750 | 0.10 | 154.982 | 153.782 | 157.382 | ||
16403 | 2023.07.13 21:00 | buy | 3751 | 0.10 | 154.989 | 0.000 | 0.000 | ||
16404 | 2023.07.13 21:00 | modify | 3751 | 0.10 | 154.989 | 153.789 | 157.389 | ||
16405 | 2023.07.13 22:00 | buy | 3752 | 0.10 | 154.980 | 0.000 | 0.000 | ||
16406 | 2023.07.13 22:00 | modify | 3752 | 0.10 | 154.980 | 153.780 | 157.380 | ||
16407 | 2023.07.14 01:50 | modify | 3752 | 0.10 | 154.980 | 153.780 | 156.580 | ||
16408 | 2023.07.14 01:50 | modify | 3751 | 0.10 | 154.989 | 153.789 | 156.589 | ||
16409 | 2023.07.14 01:50 | modify | 3750 | 0.10 | 154.982 | 153.782 | 156.582 | ||
16410 | 2023.07.14 01:50 | modify | 3747 | 0.10 | 155.026 | 153.826 | 156.626 | ||
16411 | 2023.07.14 02:00 | sell | 3753 | 0.10 | 154.435 | 0.000 | 0.000 | ||
16412 | 2023.07.14 02:00 | modify | 3753 | 0.10 | 154.435 | 155.635 | 152.035 | ||
16413 | 2023.07.14 03:00 | sell | 3754 | 0.10 | 154.631 | 0.000 | 0.000 | ||
16414 | 2023.07.14 03:00 | modify | 3754 | 0.10 | 154.631 | 155.831 | 152.231 | ||
16415 | 2023.07.14 04:00 | close | 3718 | 0.10 | 154.534 | 155.402 | 152.602 | -25.99 | 28860.68 |
16416 | 2023.07.14 04:00 | sell | 3755 | 0.10 | 154.504 | 0.000 | 0.000 | ||
16417 | 2023.07.14 04:00 | modify | 3755 | 0.10 | 154.504 | 155.704 | 152.104 | ||
16418 | 2023.07.14 07:00 | close | 3719 | 0.10 | 155.121 | 155.471 | 152.671 | -62.16 | 28798.53 |
16419 | 2023.07.14 07:00 | buy | 3756 | 0.10 | 155.121 | 0.000 | 0.000 | ||
16420 | 2023.07.14 07:00 | modify | 3756 | 0.10 | 155.121 | 153.921 | 157.521 | ||
16421 | 2023.07.14 07:10 | modify | 3732 | 0.10 | 154.038 | 153.838 | 156.438 | ||
16422 | 2023.07.14 07:10 | modify | 3722 | 0.10 | 154.535 | 154.135 | 156.135 | ||
16423 | 2023.07.14 07:15 | s/l | 3725 | 0.10 | 155.187 | 155.187 | 152.387 | -86.03 | 28712.49 |
16424 | 2023.07.14 07:15 | s/l | 3726 | 0.10 | 155.230 | 155.230 | 152.430 | -86.02 | 28626.47 |
16425 | 2023.07.14 07:15 | modify | 3753 | 0.10 | 154.435 | 155.635 | 152.835 | ||
16426 | 2023.07.14 07:15 | modify | 3738 | 0.10 | 154.078 | 153.878 | 156.478 | ||
16427 | 2023.07.14 07:15 | modify | 3735 | 0.10 | 154.092 | 153.892 | 156.492 | ||
16428 | 2023.07.14 07:15 | modify | 3734 | 0.10 | 154.098 | 153.898 | 156.498 | ||
16429 | 2023.07.14 07:15 | modify | 3733 | 0.10 | 154.083 | 153.883 | 156.483 | ||
16430 | 2023.07.14 07:20 | modify | 3737 | 0.10 | 154.138 | 153.938 | 156.538 | ||
16431 | 2023.07.14 07:20 | modify | 3720 | 0.10 | 154.461 | 155.661 | 152.861 | ||
16432 | 2023.07.14 08:00 | buy | 3757 | 0.10 | 155.144 | 0.000 | 0.000 | ||
16433 | 2023.07.14 08:00 | modify | 3757 | 0.10 | 155.144 | 153.944 | 157.544 | ||
16434 | 2023.07.14 08:45 | modify | 3755 | 0.10 | 154.504 | 155.704 | 152.904 | ||
16435 | 2023.07.14 08:50 | modify | 3736 | 0.10 | 154.226 | 154.026 | 156.626 | ||
16436 | 2023.07.14 09:00 | buy | 3758 | 0.10 | 155.376 | 0.000 | 0.000 | ||
16437 | 2023.07.14 09:00 | modify | 3758 | 0.10 | 155.376 | 154.176 | 157.776 | ||
16438 | 2023.07.14 09:15 | modify | 3754 | 0.10 | 154.631 | 155.831 | 153.031 | ||
16439 | 2023.07.14 09:20 | modify | 3742 | 0.10 | 154.360 | 154.160 | 156.760 | ||
16440 | 2023.07.14 09:45 | modify | 3741 | 0.10 | 154.408 | 154.208 | 156.808 | ||
16441 | 2023.07.14 09:45 | modify | 3740 | 0.10 | 154.418 | 154.218 | 156.818 | ||
16442 | 2023.07.14 09:45 | modify | 3739 | 0.10 | 154.395 | 154.195 | 156.795 | ||
16443 | 2023.07.14 10:00 | close | 3720 | 0.10 | 155.549 | 155.661 | 152.861 | -78.77 | 28547.71 |
16444 | 2023.07.14 10:00 | buy | 3759 | 0.10 | 155.549 | 0.000 | 0.000 | ||
16445 | 2023.07.14 10:00 | modify | 3759 | 0.10 | 155.549 | 154.349 | 157.949 | ||
16446 | 2023.07.14 10:10 | modify | 3752 | 0.10 | 154.980 | 154.580 | 156.580 | ||
16447 | 2023.07.14 10:10 | modify | 3751 | 0.10 | 154.989 | 154.589 | 156.589 | ||
16448 | 2023.07.14 10:10 | modify | 3750 | 0.10 | 154.982 | 154.582 | 156.582 | ||
16449 | 2023.07.14 10:10 | modify | 3723 | 0.10 | 154.494 | 155.094 | 156.094 | ||
16450 | 2023.07.14 10:15 | s/l | 3753 | 0.10 | 155.635 | 155.635 | 152.835 | -83.79 | 28463.92 |
16451 | 2023.07.14 10:15 | modify | 3747 | 0.10 | 155.026 | 154.626 | 156.626 | ||
16452 | 2023.07.14 10:15 | modify | 3743 | 0.10 | 154.543 | 154.343 | 156.943 | ||
16453 | 2023.07.14 10:15 | modify | 3732 | 0.10 | 154.038 | 155.460 | 156.438 | ||
16454 | 2023.07.14 10:15 | modify | 3722 | 0.10 | 154.535 | 155.135 | 156.135 | ||
16455 | 2023.07.14 10:20 | s/l | 3755 | 0.10 | 155.704 | 155.704 | 152.904 | -83.78 | 28380.14 |
16456 | 2023.07.14 10:20 | modify | 3738 | 0.10 | 154.078 | 155.517 | 156.478 | ||
16457 | 2023.07.14 10:20 | modify | 3735 | 0.10 | 154.092 | 155.517 | 156.492 | ||
16458 | 2023.07.14 10:20 | modify | 3734 | 0.10 | 154.098 | 155.517 | 156.498 | ||
16459 | 2023.07.14 10:20 | modify | 3733 | 0.10 | 154.083 | 155.517 | 156.483 | ||
16460 | 2023.07.14 10:32 | modify | 3737 | 0.10 | 154.138 | 155.554 | 156.538 | ||
16461 | 2023.07.14 10:32 | modify | 3732 | 0.10 | 154.038 | 155.554 | 156.438 | ||
16462 | 2023.07.14 10:50 | s/l | 3732 | 0.10 | 155.554 | 155.554 | 156.438 | 107.03 | 28487.17 |
16463 | 2023.07.14 10:50 | s/l | 3733 | 0.10 | 155.517 | 155.517 | 156.483 | 101.31 | 28588.48 |
16464 | 2023.07.14 10:50 | s/l | 3734 | 0.10 | 155.517 | 155.517 | 156.498 | 100.26 | 28688.74 |
16465 | 2023.07.14 10:50 | s/l | 3735 | 0.10 | 155.517 | 155.517 | 156.492 | 100.68 | 28789.43 |
16466 | 2023.07.14 10:50 | s/l | 3737 | 0.10 | 155.554 | 155.554 | 156.538 | 100.05 | 28889.48 |
16467 | 2023.07.14 10:50 | s/l | 3738 | 0.10 | 155.517 | 155.517 | 156.478 | 101.66 | 28991.14 |
16468 | 2023.07.14 11:00 | buy | 3760 | 0.10 | 155.553 | 0.000 | 0.000 | ||
16469 | 2023.07.14 11:00 | modify | 3760 | 0.10 | 155.553 | 154.353 | 157.953 | ||
16470 | 2023.07.14 12:00 | buy | 3761 | 0.10 | 155.543 | 0.000 | 0.000 | ||
16471 | 2023.07.14 12:00 | modify | 3761 | 0.10 | 155.543 | 154.343 | 157.943 | ||
16472 | 2023.07.14 12:50 | s/l | 3754 | 0.10 | 155.831 | 155.831 | 153.031 | -83.78 | 28907.36 |
16473 | 2023.07.14 12:50 | modify | 3736 | 0.10 | 154.226 | 155.628 | 156.626 | ||
16474 | 2023.07.14 13:00 | buy | 3762 | 0.10 | 155.848 | 0.000 | 0.000 | ||
16475 | 2023.07.14 13:00 | modify | 3762 | 0.10 | 155.848 | 154.648 | 158.248 | ||
16476 | 2023.07.14 13:10 | modify | 3746 | 0.10 | 154.795 | 154.595 | 157.195 | ||
16477 | 2023.07.14 13:10 | modify | 3745 | 0.10 | 154.785 | 154.585 | 157.185 | ||
16478 | 2023.07.14 13:10 | modify | 3744 | 0.10 | 154.795 | 154.595 | 157.195 | ||
16479 | 2023.07.14 13:15 | modify | 3742 | 0.10 | 154.360 | 155.763 | 156.760 | ||
16480 | 2023.07.14 13:15 | modify | 3736 | 0.10 | 154.226 | 155.763 | 156.626 | ||
16481 | 2023.07.14 13:20 | modify | 3748 | 0.10 | 154.900 | 154.700 | 157.300 | ||
16482 | 2023.07.14 13:20 | modify | 3741 | 0.10 | 154.408 | 155.818 | 156.808 | ||
16483 | 2023.07.14 13:20 | modify | 3740 | 0.10 | 154.418 | 155.818 | 156.818 | ||
16484 | 2023.07.14 13:20 | modify | 3739 | 0.10 | 154.395 | 155.818 | 156.795 | ||
16485 | 2023.07.14 13:50 | s/l | 3739 | 0.10 | 155.818 | 155.818 | 156.795 | 99.66 | 29007.02 |
16486 | 2023.07.14 13:50 | s/l | 3740 | 0.10 | 155.818 | 155.818 | 156.818 | 98.06 | 29105.08 |
16487 | 2023.07.14 13:50 | s/l | 3741 | 0.10 | 155.818 | 155.818 | 156.808 | 98.75 | 29203.82 |
16488 | 2023.07.14 14:00 | buy | 3763 | 0.10 | 155.865 | 0.000 | 0.000 | ||
16489 | 2023.07.14 14:00 | modify | 3763 | 0.10 | 155.865 | 154.665 | 158.265 | ||
16490 | 2023.07.14 14:10 | modify | 3749 | 0.10 | 154.920 | 154.720 | 157.320 | ||
16491 | 2023.07.14 14:10 | modify | 3742 | 0.10 | 154.360 | 155.854 | 156.760 | ||
16492 | 2023.07.14 14:10 | modify | 3736 | 0.10 | 154.226 | 155.854 | 156.626 | ||
16493 | 2023.07.14 14:16 | t/p | 3722 | 0.10 | 156.135 | 155.135 | 156.135 | 113.20 | 29317.02 |
16494 | 2023.07.14 14:16 | t/p | 3723 | 0.10 | 156.094 | 155.094 | 156.094 | 113.20 | 29430.22 |
16495 | 2023.07.14 14:16 | modify | 3752 | 0.10 | 154.980 | 155.580 | 156.580 | ||
16496 | 2023.07.14 14:16 | modify | 3751 | 0.10 | 154.989 | 155.589 | 156.589 | ||
16497 | 2023.07.14 14:16 | modify | 3750 | 0.10 | 154.982 | 155.582 | 156.582 | ||
16498 | 2023.07.14 14:16 | modify | 3747 | 0.10 | 155.026 | 155.626 | 156.626 | ||
16499 | 2023.07.14 14:16 | modify | 3742 | 0.10 | 154.360 | 155.936 | 156.760 | ||
16500 | 2023.07.14 14:16 | modify | 3736 | 0.10 | 154.226 | 155.936 | 156.626 | ||
16501 | 2023.07.14 14:33 | s/l | 3736 | 0.10 | 155.936 | 155.936 | 156.626 | 120.58 | 29550.80 |
16502 | 2023.07.14 14:33 | s/l | 3742 | 0.10 | 155.936 | 155.936 | 156.760 | 110.35 | 29661.15 |
16503 | 2023.07.14 14:46 | s/l | 3747 | 0.10 | 155.626 | 155.626 | 156.626 | 42.19 | 29703.33 |
16504 | 2023.07.14 14:46 | s/l | 3750 | 0.10 | 155.582 | 155.582 | 156.582 | 42.19 | 29745.52 |
16505 | 2023.07.14 14:46 | s/l | 3751 | 0.10 | 155.589 | 155.589 | 156.589 | 42.20 | 29787.72 |
16506 | 2023.07.14 14:46 | s/l | 3752 | 0.10 | 155.580 | 155.580 | 156.580 | 42.19 | 29829.90 |
16507 | 2023.07.14 15:00 | buy | 3764 | 0.10 | 155.735 | 0.000 | 0.000 | ||
16508 | 2023.07.14 15:00 | modify | 3764 | 0.10 | 155.735 | 154.535 | 158.135 | ||
16509 | 2023.07.14 16:00 | buy | 3765 | 0.10 | 155.923 | 0.000 | 0.000 | ||
16510 | 2023.07.14 16:00 | modify | 3765 | 0.10 | 155.923 | 154.723 | 158.323 | ||
16511 | 2023.07.14 17:00 | buy | 3766 | 0.10 | 155.884 | 0.000 | 0.000 | ||
16512 | 2023.07.14 17:00 | modify | 3766 | 0.10 | 155.884 | 154.684 | 158.284 | ||
16513 | 2023.07.14 18:00 | buy | 3767 | 0.10 | 155.953 | 0.000 | 0.000 | ||
16514 | 2023.07.14 18:00 | modify | 3767 | 0.10 | 155.953 | 154.753 | 158.353 | ||
16515 | 2023.07.14 19:00 | buy | 3768 | 0.10 | 155.986 | 0.000 | 0.000 | ||
16516 | 2023.07.14 19:00 | modify | 3768 | 0.10 | 155.986 | 154.786 | 158.386 | ||
16517 | 2023.07.14 20:00 | buy | 3769 | 0.10 | 155.955 | 0.000 | 0.000 | ||
16518 | 2023.07.14 20:00 | modify | 3769 | 0.10 | 155.955 | 154.755 | 158.355 | ||
16519 | 2023.07.17 02:00 | sell | 3770 | 0.10 | 155.418 | 0.000 | 0.000 | ||
16520 | 2023.07.17 02:00 | modify | 3770 | 0.10 | 155.418 | 156.618 | 153.018 | ||
16521 | 2023.07.17 03:00 | sell | 3771 | 0.10 | 155.515 | 0.000 | 0.000 | ||
16522 | 2023.07.17 03:00 | modify | 3771 | 0.10 | 155.515 | 156.715 | 153.115 | ||
16523 | 2023.07.17 04:00 | sell | 3772 | 0.10 | 155.664 | 0.000 | 0.000 | ||
16524 | 2023.07.17 04:00 | modify | 3772 | 0.10 | 155.664 | 156.864 | 153.264 | ||
16525 | 2023.07.17 08:00 | buy | 3773 | 0.10 | 155.950 | 0.000 | 0.000 | ||
16526 | 2023.07.17 08:00 | modify | 3773 | 0.10 | 155.950 | 154.750 | 158.350 | ||
16527 | 2023.07.17 09:00 | sell | 3774 | 0.10 | 155.534 | 0.000 | 0.000 | ||
16528 | 2023.07.17 09:00 | modify | 3774 | 0.10 | 155.534 | 156.734 | 153.134 | ||
16529 | 2023.07.17 09:50 | modify | 3768 | 0.10 | 155.986 | 154.786 | 157.586 | ||
16530 | 2023.07.17 10:00 | sell | 3775 | 0.10 | 155.317 | 0.000 | 0.000 | ||
16531 | 2023.07.17 10:00 | modify | 3775 | 0.10 | 155.317 | 156.517 | 152.917 | ||
16532 | 2023.07.17 10:20 | modify | 3773 | 0.10 | 155.950 | 154.750 | 157.550 | ||
16533 | 2023.07.17 10:20 | modify | 3769 | 0.10 | 155.955 | 154.755 | 157.555 | ||
16534 | 2023.07.17 10:20 | modify | 3767 | 0.10 | 155.953 | 154.753 | 157.553 | ||
16535 | 2023.07.17 10:20 | modify | 3765 | 0.10 | 155.923 | 154.723 | 157.523 | ||
16536 | 2023.07.17 11:00 | sell | 3776 | 0.10 | 155.158 | 0.000 | 0.000 | ||
16537 | 2023.07.17 11:00 | modify | 3776 | 0.10 | 155.158 | 156.358 | 152.758 | ||
16538 | 2023.07.17 12:45 | modify | 3776 | 0.10 | 155.158 | 156.358 | 153.558 | ||
16539 | 2023.07.17 12:50 | modify | 3775 | 0.10 | 155.317 | 156.517 | 153.717 | ||
16540 | 2023.07.17 12:50 | modify | 3743 | 0.10 | 154.543 | 155.978 | 156.943 | ||
16541 | 2023.07.17 12:57 | s/l | 3743 | 0.10 | 155.978 | 155.978 | 156.943 | 100.79 | 29930.69 |
16542 | 2023.07.17 13:00 | buy | 3777 | 0.10 | 156.111 | 0.000 | 0.000 | ||
16543 | 2023.07.17 13:00 | modify | 3777 | 0.10 | 156.111 | 154.911 | 158.511 | ||
16544 | 2023.07.17 13:45 | modify | 3770 | 0.10 | 155.418 | 156.618 | 153.818 | ||
16545 | 2023.07.17 13:50 | modify | 3771 | 0.10 | 155.515 | 156.715 | 153.915 | ||
16546 | 2023.07.17 13:50 | modify | 3757 | 0.10 | 155.144 | 154.944 | 157.544 | ||
16547 | 2023.07.17 13:50 | modify | 3756 | 0.10 | 155.121 | 154.921 | 157.521 | ||
16548 | 2023.07.17 14:00 | buy | 3778 | 0.10 | 156.167 | 0.000 | 0.000 | ||
16549 | 2023.07.17 14:00 | modify | 3778 | 0.10 | 156.167 | 154.967 | 158.567 | ||
16550 | 2023.07.17 14:50 | s/l | 3776 | 0.10 | 156.358 | 156.358 | 153.558 | -83.78 | 29846.91 |
16551 | 2023.07.17 14:50 | modify | 3774 | 0.10 | 155.534 | 156.734 | 153.934 | ||
16552 | 2023.07.17 15:00 | buy | 3779 | 0.10 | 156.265 | 0.000 | 0.000 | ||
16553 | 2023.07.17 15:00 | modify | 3779 | 0.10 | 156.265 | 155.065 | 158.665 | ||
16554 | 2023.07.17 16:00 | buy | 3780 | 0.10 | 156.118 | 0.000 | 0.000 | ||
16555 | 2023.07.17 16:00 | modify | 3780 | 0.10 | 156.118 | 154.918 | 158.518 | ||
16556 | 2023.07.18 03:00 | sell | 3781 | 0.10 | 155.856 | 0.000 | 0.000 | ||
16557 | 2023.07.18 03:00 | modify | 3781 | 0.10 | 155.856 | 157.056 | 153.456 | ||
16558 | 2023.07.18 05:00 | close | 3744 | 0.10 | 155.790 | 154.595 | 157.195 | 70.36 | 29917.27 |
16559 | 2023.07.18 05:00 | sell | 3782 | 0.10 | 155.790 | 0.000 | 0.000 | ||
16560 | 2023.07.18 05:00 | modify | 3782 | 0.10 | 155.790 | 156.990 | 153.390 | ||
16561 | 2023.07.18 06:00 | close | 3745 | 0.10 | 155.755 | 154.585 | 157.185 | 68.62 | 29985.89 |
16562 | 2023.07.18 06:00 | sell | 3783 | 0.10 | 155.755 | 0.000 | 0.000 | ||
16563 | 2023.07.18 06:00 | modify | 3783 | 0.10 | 155.755 | 156.955 | 153.355 | ||
16564 | 2023.07.18 07:00 | close | 3746 | 0.10 | 155.697 | 154.595 | 157.195 | 63.87 | 30049.76 |
16565 | 2023.07.18 07:00 | sell | 3784 | 0.10 | 155.697 | 0.000 | 0.000 | ||
16566 | 2023.07.18 07:00 | modify | 3784 | 0.10 | 155.697 | 156.897 | 153.297 | ||
16567 | 2023.07.18 07:50 | modify | 3779 | 0.10 | 156.265 | 155.065 | 157.865 | ||
16568 | 2023.07.18 08:00 | close | 3748 | 0.10 | 155.554 | 154.700 | 157.300 | 46.55 | 30096.30 |
16569 | 2023.07.18 08:00 | sell | 3785 | 0.10 | 155.554 | 0.000 | 0.000 | ||
16570 | 2023.07.18 08:00 | modify | 3785 | 0.10 | 155.554 | 156.754 | 153.154 | ||
16571 | 2023.07.18 08:20 | modify | 3778 | 0.10 | 156.167 | 154.967 | 157.767 | ||
16572 | 2023.07.18 08:46 | modify | 3780 | 0.10 | 156.118 | 154.918 | 157.718 | ||
16573 | 2023.07.18 08:46 | modify | 3777 | 0.10 | 156.111 | 154.911 | 157.711 | ||
16574 | 2023.07.18 09:00 | close | 3749 | 0.10 | 155.368 | 154.720 | 157.320 | 32.17 | 30128.47 |
16575 | 2023.07.18 09:00 | sell | 3786 | 0.10 | 155.368 | 0.000 | 0.000 | ||
16576 | 2023.07.18 09:00 | modify | 3786 | 0.10 | 155.368 | 156.568 | 152.968 | ||
16577 | 2023.07.18 10:00 | close | 3756 | 0.10 | 155.447 | 154.921 | 157.521 | 23.35 | 30151.82 |
16578 | 2023.07.18 10:00 | sell | 3787 | 0.10 | 155.447 | 0.000 | 0.000 | ||
16579 | 2023.07.18 10:00 | modify | 3787 | 0.10 | 155.447 | 156.647 | 153.047 | ||
16580 | 2023.07.18 11:00 | close | 3757 | 0.10 | 155.647 | 154.944 | 157.544 | 35.71 | 30187.53 |
16581 | 2023.07.18 11:00 | sell | 3788 | 0.10 | 155.647 | 0.000 | 0.000 | ||
16582 | 2023.07.18 11:00 | modify | 3788 | 0.10 | 155.647 | 156.847 | 153.247 | ||
16583 | 2023.07.18 13:00 | close | 3758 | 0.10 | 155.220 | 154.176 | 157.776 | -10.31 | 30177.23 |
16584 | 2023.07.18 13:00 | sell | 3789 | 0.10 | 155.220 | 0.000 | 0.000 | ||
16585 | 2023.07.18 13:00 | modify | 3789 | 0.10 | 155.220 | 156.420 | 152.820 | ||
16586 | 2023.07.18 13:32 | s/l | 3778 | 0.10 | 154.967 | 154.967 | 157.767 | -83.49 | 30093.73 |
16587 | 2023.07.18 13:32 | s/l | 3779 | 0.10 | 155.065 | 155.065 | 157.865 | -83.49 | 30010.24 |
16588 | 2023.07.18 13:32 | modify | 3766 | 0.10 | 155.884 | 154.684 | 157.484 | ||
16589 | 2023.07.18 13:32 | modify | 3763 | 0.10 | 155.865 | 154.665 | 157.465 | ||
16590 | 2023.07.18 13:32 | modify | 3762 | 0.10 | 155.848 | 154.648 | 157.448 | ||
16591 | 2023.07.18 13:37 | s/l | 3777 | 0.10 | 154.911 | 154.911 | 157.711 | -83.49 | 29926.74 |
16592 | 2023.07.18 13:37 | s/l | 3780 | 0.10 | 154.918 | 154.918 | 157.718 | -83.48 | 29843.26 |
16593 | 2023.07.18 13:37 | modify | 3774 | 0.10 | 155.534 | 155.934 | 153.934 | ||
16594 | 2023.07.18 13:37 | modify | 3771 | 0.10 | 155.515 | 155.915 | 153.915 | ||
16595 | 2023.07.18 13:37 | modify | 3764 | 0.10 | 155.735 | 154.535 | 157.335 | ||
16596 | 2023.07.18 14:15 | s/l | 3771 | 0.10 | 155.915 | 155.915 | 153.915 | -28.48 | 29814.78 |
16597 | 2023.07.18 14:15 | s/l | 3774 | 0.10 | 155.934 | 155.934 | 153.934 | -28.49 | 29786.29 |
16598 | 2023.07.18 14:20 | modify | 3789 | 0.10 | 155.220 | 156.420 | 153.620 | ||
16599 | 2023.07.18 16:00 | buy | 3790 | 0.10 | 155.956 | 0.000 | 0.000 | ||
16600 | 2023.07.18 16:00 | modify | 3790 | 0.10 | 155.956 | 154.756 | 158.356 | ||
16601 | 2023.07.18 17:00 | buy | 3791 | 0.10 | 156.029 | 0.000 | 0.000 | ||
16602 | 2023.07.18 17:00 | modify | 3791 | 0.10 | 156.029 | 154.829 | 158.429 | ||
16603 | 2023.07.18 18:00 | buy | 3792 | 0.10 | 155.848 | 0.000 | 0.000 | ||
16604 | 2023.07.18 18:00 | modify | 3792 | 0.10 | 155.848 | 154.648 | 158.248 | ||
16605 | 2023.07.18 19:00 | buy | 3793 | 0.10 | 155.926 | 0.000 | 0.000 | ||
16606 | 2023.07.18 19:00 | modify | 3793 | 0.10 | 155.926 | 154.726 | 158.326 | ||
16607 | 2023.07.18 20:00 | buy | 3794 | 0.10 | 156.041 | 0.000 | 0.000 | ||
16608 | 2023.07.18 20:00 | modify | 3794 | 0.10 | 156.041 | 154.841 | 158.441 | ||
16609 | 2023.07.18 22:00 | buy | 3795 | 0.10 | 155.868 | 0.000 | 0.000 | ||
16610 | 2023.07.18 22:00 | modify | 3795 | 0.10 | 155.868 | 154.668 | 158.268 | ||
16611 | 2023.07.18 23:40 | modify | 3786 | 0.10 | 155.368 | 156.568 | 153.768 | ||
16612 | 2023.07.18 23:50 | modify | 3787 | 0.10 | 155.447 | 156.647 | 153.847 | ||
16613 | 2023.07.19 02:00 | close | 3759 | 0.10 | 156.130 | 154.349 | 157.949 | 41.45 | 29827.73 |
16614 | 2023.07.19 02:00 | buy | 3796 | 0.10 | 156.160 | 0.000 | 0.000 | ||
16615 | 2023.07.19 02:00 | modify | 3796 | 0.10 | 156.160 | 154.960 | 158.560 | ||
16616 | 2023.07.19 02:16 | modify | 3785 | 0.10 | 155.554 | 156.754 | 153.954 | ||
16617 | 2023.07.19 02:16 | modify | 3764 | 0.10 | 155.735 | 155.335 | 157.335 | ||
16618 | 2023.07.19 03:00 | close | 3760 | 0.10 | 156.258 | 154.353 | 157.953 | 50.12 | 29877.85 |
16619 | 2023.07.19 03:00 | buy | 3797 | 0.10 | 156.288 | 0.000 | 0.000 | ||
16620 | 2023.07.19 03:00 | modify | 3797 | 0.10 | 156.288 | 155.088 | 158.688 | ||
16621 | 2023.07.19 04:00 | close | 3761 | 0.10 | 156.354 | 154.343 | 157.943 | 57.51 | 29935.36 |
16622 | 2023.07.19 04:00 | buy | 3798 | 0.10 | 156.384 | 0.000 | 0.000 | ||
16623 | 2023.07.19 04:00 | modify | 3798 | 0.10 | 156.384 | 155.184 | 158.784 | ||
16624 | 2023.07.19 04:15 | s/l | 3789 | 0.10 | 156.420 | 156.420 | 153.620 | -84.34 | 29851.02 |
16625 | 2023.07.19 04:20 | modify | 3788 | 0.10 | 155.647 | 156.847 | 154.047 | ||
16626 | 2023.07.19 04:20 | modify | 3772 | 0.10 | 155.664 | 156.864 | 154.064 | ||
16627 | 2023.07.19 04:20 | modify | 3762 | 0.10 | 155.848 | 155.448 | 157.448 | ||
16628 | 2023.07.19 05:00 | buy | 3799 | 0.10 | 156.429 | 0.000 | 0.000 | ||
16629 | 2023.07.19 05:00 | modify | 3799 | 0.10 | 156.429 | 155.229 | 158.829 | ||
16630 | 2023.07.19 05:40 | modify | 3784 | 0.10 | 155.697 | 156.897 | 154.097 | ||
16631 | 2023.07.19 05:40 | modify | 3763 | 0.10 | 155.865 | 155.465 | 157.465 | ||
16632 | 2023.07.19 05:45 | s/l | 3775 | 0.10 | 156.517 | 156.517 | 153.717 | -84.91 | 29766.11 |
16633 | 2023.07.19 05:45 | modify | 3766 | 0.10 | 155.884 | 155.484 | 157.484 | ||
16634 | 2023.07.19 05:45 | modify | 3765 | 0.10 | 155.923 | 155.523 | 157.523 | ||
16635 | 2023.07.19 05:50 | s/l | 3786 | 0.10 | 156.568 | 156.568 | 153.768 | -84.35 | 29681.75 |
16636 | 2023.07.19 05:50 | modify | 3783 | 0.10 | 155.755 | 156.955 | 154.155 | ||
16637 | 2023.07.19 05:50 | modify | 3782 | 0.10 | 155.790 | 156.990 | 154.190 | ||
16638 | 2023.07.19 05:50 | modify | 3773 | 0.10 | 155.950 | 155.550 | 157.550 | ||
16639 | 2023.07.19 05:50 | modify | 3769 | 0.10 | 155.955 | 155.555 | 157.555 | ||
16640 | 2023.07.19 05:50 | modify | 3767 | 0.10 | 155.953 | 155.553 | 157.553 | ||
16641 | 2023.07.19 06:00 | buy | 3800 | 0.10 | 156.591 | 0.000 | 0.000 | ||
16642 | 2023.07.19 06:00 | modify | 3800 | 0.10 | 156.591 | 155.391 | 158.991 | ||
16643 | 2023.07.19 07:00 | buy | 3801 | 0.10 | 156.387 | 0.000 | 0.000 | ||
16644 | 2023.07.19 07:00 | modify | 3801 | 0.10 | 156.387 | 155.187 | 158.787 | ||
16645 | 2023.07.19 07:45 | s/l | 3770 | 0.10 | 156.618 | 156.618 | 153.818 | -84.91 | 29596.84 |
16646 | 2023.07.19 07:45 | modify | 3768 | 0.10 | 155.986 | 155.586 | 157.586 | ||
16647 | 2023.07.19 07:50 | s/l | 3787 | 0.10 | 156.647 | 156.647 | 153.847 | -84.34 | 29512.50 |
16648 | 2023.07.19 07:50 | modify | 3781 | 0.10 | 155.856 | 157.056 | 154.256 | ||
16649 | 2023.07.19 08:00 | buy | 3802 | 0.10 | 156.643 | 0.000 | 0.000 | ||
16650 | 2023.07.19 08:00 | modify | 3802 | 0.10 | 156.643 | 155.443 | 159.043 | ||
16651 | 2023.07.19 08:40 | s/l | 3785 | 0.10 | 156.754 | 156.754 | 153.954 | -84.34 | 29428.16 |
16652 | 2023.07.19 08:45 | s/l | 3772 | 0.10 | 156.864 | 156.864 | 154.064 | -84.90 | 29343.26 |
16653 | 2023.07.19 08:45 | s/l | 3788 | 0.10 | 156.847 | 156.847 | 154.047 | -84.35 | 29258.91 |
16654 | 2023.07.19 08:45 | modify | 3764 | 0.10 | 155.735 | 156.335 | 157.335 | ||
16655 | 2023.07.19 08:50 | s/l | 3783 | 0.10 | 156.955 | 156.955 | 154.155 | -84.35 | 29174.56 |
16656 | 2023.07.19 08:50 | s/l | 3784 | 0.10 | 156.897 | 156.897 | 154.097 | -84.35 | 29090.21 |
16657 | 2023.07.19 08:50 | modify | 3792 | 0.10 | 155.848 | 155.648 | 158.248 | ||
16658 | 2023.07.19 08:50 | modify | 3762 | 0.10 | 155.848 | 156.448 | 157.448 | ||
16659 | 2023.07.19 09:00 | buy | 3803 | 0.10 | 156.973 | 0.000 | 0.000 | ||
16660 | 2023.07.19 09:00 | modify | 3803 | 0.10 | 156.973 | 155.773 | 159.373 | ||
16661 | 2023.07.19 09:10 | s/l | 3782 | 0.10 | 156.990 | 156.990 | 154.190 | -84.34 | 29005.86 |
16662 | 2023.07.19 09:10 | modify | 3795 | 0.10 | 155.868 | 155.668 | 158.268 | ||
16663 | 2023.07.19 09:10 | modify | 3766 | 0.10 | 155.884 | 156.484 | 157.484 | ||
16664 | 2023.07.19 09:10 | modify | 3763 | 0.10 | 155.865 | 156.465 | 157.465 | ||
16665 | 2023.07.19 09:15 | s/l | 3781 | 0.10 | 157.056 | 157.056 | 154.256 | -84.34 | 28921.52 |
16666 | 2023.07.19 09:15 | modify | 3793 | 0.10 | 155.926 | 155.726 | 158.326 | ||
16667 | 2023.07.19 09:15 | modify | 3790 | 0.10 | 155.956 | 155.756 | 158.356 | ||
16668 | 2023.07.19 09:15 | modify | 3773 | 0.10 | 155.950 | 156.550 | 157.550 | ||
16669 | 2023.07.19 09:15 | modify | 3769 | 0.10 | 155.955 | 156.555 | 157.555 | ||
16670 | 2023.07.19 09:15 | modify | 3768 | 0.10 | 155.986 | 156.586 | 157.586 | ||
16671 | 2023.07.19 09:15 | modify | 3767 | 0.10 | 155.953 | 156.553 | 157.553 | ||
16672 | 2023.07.19 09:15 | modify | 3765 | 0.10 | 155.923 | 156.523 | 157.523 | ||
16673 | 2023.07.19 09:20 | modify | 3794 | 0.10 | 156.041 | 155.841 | 158.441 | ||
16674 | 2023.07.19 09:20 | modify | 3791 | 0.10 | 156.029 | 155.829 | 158.429 | ||
16675 | 2023.07.19 10:00 | buy | 3804 | 0.10 | 157.035 | 0.000 | 0.000 | ||
16676 | 2023.07.19 10:00 | modify | 3804 | 0.10 | 157.035 | 155.835 | 159.435 | ||
16677 | 2023.07.19 11:00 | buy | 3805 | 0.10 | 156.960 | 0.000 | 0.000 | ||
16678 | 2023.07.19 11:00 | modify | 3805 | 0.10 | 156.960 | 155.760 | 159.360 | ||
16679 | 2023.07.19 12:00 | buy | 3806 | 0.10 | 156.784 | 0.000 | 0.000 | ||
16680 | 2023.07.19 12:00 | modify | 3806 | 0.10 | 156.784 | 155.584 | 159.184 | ||
16681 | 2023.07.19 12:20 | s/l | 3768 | 0.10 | 156.586 | 156.586 | 157.586 | 42.78 | 28964.30 |
16682 | 2023.07.19 12:26 | s/l | 3762 | 0.10 | 156.448 | 156.448 | 157.448 | 42.79 | 29007.09 |
16683 | 2023.07.19 12:26 | s/l | 3763 | 0.10 | 156.465 | 156.465 | 157.465 | 42.78 | 29049.87 |
16684 | 2023.07.19 12:26 | s/l | 3765 | 0.10 | 156.523 | 156.523 | 157.523 | 42.78 | 29092.64 |
16685 | 2023.07.19 12:26 | s/l | 3766 | 0.10 | 156.484 | 156.484 | 157.484 | 42.78 | 29135.42 |
16686 | 2023.07.19 12:26 | s/l | 3767 | 0.10 | 156.553 | 156.553 | 157.553 | 42.79 | 29178.21 |
16687 | 2023.07.19 12:26 | s/l | 3769 | 0.10 | 156.555 | 156.555 | 157.555 | 42.79 | 29221.00 |
16688 | 2023.07.19 12:26 | s/l | 3773 | 0.10 | 156.550 | 156.550 | 157.550 | 42.49 | 29263.49 |
16689 | 2023.07.19 14:50 | s/l | 3764 | 0.10 | 156.335 | 156.335 | 157.335 | 42.79 | 29306.27 |
16690 | 2023.07.19 14:50 | modify | 3804 | 0.10 | 157.035 | 155.835 | 158.635 | ||
16691 | 2023.07.19 15:00 | sell | 3807 | 0.10 | 156.237 | 0.000 | 0.000 | ||
16692 | 2023.07.19 15:00 | modify | 3807 | 0.10 | 156.237 | 157.437 | 153.837 | ||
16693 | 2023.07.19 15:02 | modify | 3803 | 0.10 | 156.973 | 155.773 | 158.573 | ||
16694 | 2023.07.19 15:07 | modify | 3805 | 0.10 | 156.960 | 155.760 | 158.560 | ||
16695 | 2023.07.19 16:00 | sell | 3808 | 0.10 | 156.453 | 0.000 | 0.000 | ||
16696 | 2023.07.19 16:00 | modify | 3808 | 0.10 | 156.453 | 157.653 | 154.053 | ||
16697 | 2023.07.19 17:00 | sell | 3809 | 0.10 | 156.267 | 0.000 | 0.000 | ||
16698 | 2023.07.19 17:00 | modify | 3809 | 0.10 | 156.267 | 157.467 | 153.867 | ||
16699 | 2023.07.19 18:00 | sell | 3810 | 0.10 | 156.319 | 0.000 | 0.000 | ||
16700 | 2023.07.19 18:00 | modify | 3810 | 0.10 | 156.319 | 157.519 | 153.919 | ||
16701 | 2023.07.20 02:00 | sell | 3811 | 0.10 | 156.244 | 0.000 | 0.000 | ||
16702 | 2023.07.20 02:00 | modify | 3811 | 0.10 | 156.244 | 157.444 | 153.844 | ||
16703 | 2023.07.20 04:00 | sell | 3812 | 0.10 | 156.246 | 0.000 | 0.000 | ||
16704 | 2023.07.20 04:00 | modify | 3812 | 0.10 | 156.246 | 157.446 | 153.846 | ||
16705 | 2023.07.20 05:00 | sell | 3813 | 0.10 | 156.387 | 0.000 | 0.000 | ||
16706 | 2023.07.20 05:00 | modify | 3813 | 0.10 | 156.387 | 157.587 | 153.987 | ||
16707 | 2023.07.20 08:00 | buy | 3814 | 0.10 | 156.484 | 0.000 | 0.000 | ||
16708 | 2023.07.20 08:00 | modify | 3814 | 0.10 | 156.484 | 155.284 | 158.884 | ||
16709 | 2023.07.20 09:00 | sell | 3815 | 0.10 | 156.301 | 0.000 | 0.000 | ||
16710 | 2023.07.20 09:00 | modify | 3815 | 0.10 | 156.301 | 157.501 | 153.901 | ||
16711 | 2023.07.20 10:00 | buy | 3816 | 0.10 | 156.463 | 0.000 | 0.000 | ||
16712 | 2023.07.20 10:00 | modify | 3816 | 0.10 | 156.463 | 155.263 | 158.863 | ||
16713 | 2023.07.20 17:20 | modify | 3806 | 0.10 | 156.784 | 155.584 | 158.384 | ||
16714 | 2023.07.20 18:00 | sell | 3817 | 0.10 | 156.031 | 0.000 | 0.000 | ||
16715 | 2023.07.20 18:00 | modify | 3817 | 0.10 | 156.031 | 157.231 | 153.631 | ||
16716 | 2023.07.20 19:00 | sell | 3818 | 0.10 | 155.992 | 0.000 | 0.000 | ||
16717 | 2023.07.20 19:00 | modify | 3818 | 0.10 | 155.992 | 157.192 | 153.592 | ||
16718 | 2023.07.20 20:00 | sell | 3819 | 0.10 | 155.948 | 0.000 | 0.000 | ||
16719 | 2023.07.20 20:00 | modify | 3819 | 0.10 | 155.948 | 157.148 | 153.548 | ||
16720 | 2023.07.20 21:00 | close | 3790 | 0.10 | 155.881 | 155.756 | 158.356 | -4.05 | 29302.23 |
16721 | 2023.07.20 21:00 | sell | 3820 | 0.10 | 155.881 | 0.000 | 0.000 | ||
16722 | 2023.07.20 21:00 | modify | 3820 | 0.10 | 155.881 | 157.081 | 153.481 | ||
16723 | 2023.07.20 22:00 | close | 3791 | 0.10 | 155.936 | 155.829 | 158.429 | -5.31 | 29296.92 |
16724 | 2023.07.20 22:00 | sell | 3821 | 0.10 | 155.936 | 0.000 | 0.000 | ||
16725 | 2023.07.20 22:00 | modify | 3821 | 0.10 | 155.936 | 157.136 | 153.536 | ||
16726 | 2023.07.20 22:20 | s/l | 3794 | 0.10 | 155.841 | 155.841 | 158.441 | -12.79 | 29284.13 |
16727 | 2023.07.20 22:20 | modify | 3802 | 0.10 | 156.643 | 155.443 | 158.243 | ||
16728 | 2023.07.20 22:46 | s/l | 3804 | 0.10 | 155.835 | 155.835 | 158.635 | -82.90 | 29201.23 |
16729 | 2023.07.20 23:40 | modify | 3800 | 0.10 | 156.591 | 155.391 | 158.191 | ||
16730 | 2023.07.20 23:45 | s/l | 3803 | 0.10 | 155.773 | 155.773 | 158.573 | -82.89 | 29118.34 |
16731 | 2023.07.20 23:45 | s/l | 3805 | 0.10 | 155.760 | 155.760 | 158.560 | -82.90 | 29035.44 |
16732 | 2023.07.20 23:50 | s/l | 3793 | 0.10 | 155.726 | 155.726 | 158.326 | -12.79 | 29022.65 |
16733 | 2023.07.20 23:50 | s/l | 3795 | 0.10 | 155.668 | 155.668 | 158.268 | -12.79 | 29009.86 |
16734 | 2023.07.20 23:50 | modify | 3816 | 0.10 | 156.463 | 155.263 | 158.063 | ||
16735 | 2023.07.20 23:50 | modify | 3814 | 0.10 | 156.484 | 155.284 | 158.084 | ||
16736 | 2023.07.21 00:02 | s/l | 3792 | 0.10 | 155.648 | 155.648 | 158.248 | -12.48 | 28997.38 |
16737 | 2023.07.21 00:02 | modify | 3799 | 0.10 | 156.429 | 155.229 | 158.029 | ||
16738 | 2023.07.21 00:07 | s/l | 3806 | 0.10 | 155.584 | 155.584 | 158.384 | -82.61 | 28914.77 |
16739 | 2023.07.21 00:07 | modify | 3801 | 0.10 | 156.387 | 155.187 | 157.987 | ||
16740 | 2023.07.21 00:07 | modify | 3798 | 0.10 | 156.384 | 155.184 | 157.984 | ||
16741 | 2023.07.21 04:00 | buy | 3822 | 0.10 | 156.132 | 0.000 | 0.000 | ||
16742 | 2023.07.21 04:00 | modify | 3822 | 0.10 | 156.132 | 154.932 | 158.532 | ||
16743 | 2023.07.21 05:00 | buy | 3823 | 0.10 | 156.126 | 0.000 | 0.000 | ||
16744 | 2023.07.21 05:00 | modify | 3823 | 0.10 | 156.126 | 154.926 | 158.526 | ||
16745 | 2023.07.21 06:00 | buy | 3824 | 0.10 | 156.261 | 0.000 | 0.000 | ||
16746 | 2023.07.21 06:00 | modify | 3824 | 0.10 | 156.261 | 155.061 | 158.661 | ||
16747 | 2023.07.21 07:00 | buy | 3825 | 0.10 | 156.326 | 0.000 | 0.000 | ||
16748 | 2023.07.21 07:00 | modify | 3825 | 0.10 | 156.326 | 155.126 | 158.726 | ||
16749 | 2023.07.21 07:40 | modify | 3821 | 0.10 | 155.936 | 157.136 | 154.336 | ||
16750 | 2023.07.21 07:40 | modify | 3820 | 0.10 | 155.881 | 157.081 | 154.281 | ||
16751 | 2023.07.21 07:40 | modify | 3819 | 0.10 | 155.948 | 157.148 | 154.348 | ||
16752 | 2023.07.21 07:40 | modify | 3818 | 0.10 | 155.992 | 157.192 | 154.392 | ||
16753 | 2023.07.21 07:45 | s/l | 3820 | 0.10 | 157.081 | 157.081 | 154.281 | -84.34 | 28830.43 |
16754 | 2023.07.21 07:45 | modify | 3817 | 0.10 | 156.031 | 157.231 | 154.431 | ||
16755 | 2023.07.21 07:45 | modify | 3816 | 0.10 | 156.463 | 156.063 | 158.063 | ||
16756 | 2023.07.21 07:45 | modify | 3812 | 0.10 | 156.246 | 157.446 | 154.646 | ||
16757 | 2023.07.21 07:45 | modify | 3811 | 0.10 | 156.244 | 157.444 | 154.644 | ||
16758 | 2023.07.21 07:45 | modify | 3809 | 0.10 | 156.267 | 157.467 | 154.667 | ||
16759 | 2023.07.21 07:45 | modify | 3807 | 0.10 | 156.237 | 157.437 | 154.637 | ||
16760 | 2023.07.21 07:45 | modify | 3801 | 0.10 | 156.387 | 155.987 | 157.987 | ||
16761 | 2023.07.21 07:45 | modify | 3799 | 0.10 | 156.429 | 156.029 | 158.029 | ||
16762 | 2023.07.21 07:45 | modify | 3798 | 0.10 | 156.384 | 155.984 | 157.984 | ||
16763 | 2023.07.21 07:50 | s/l | 3817 | 0.10 | 157.231 | 157.231 | 154.431 | -84.35 | 28746.08 |
16764 | 2023.07.21 07:50 | s/l | 3818 | 0.10 | 157.192 | 157.192 | 154.392 | -84.34 | 28661.74 |
16765 | 2023.07.21 07:50 | s/l | 3819 | 0.10 | 157.148 | 157.148 | 154.348 | -84.34 | 28577.40 |
16766 | 2023.07.21 07:50 | s/l | 3821 | 0.10 | 157.136 | 157.136 | 154.336 | -84.34 | 28493.06 |
16767 | 2023.07.21 07:50 | modify | 3823 | 0.10 | 156.126 | 155.926 | 158.526 | ||
16768 | 2023.07.21 07:50 | modify | 3822 | 0.10 | 156.132 | 155.932 | 158.532 | ||
16769 | 2023.07.21 07:50 | modify | 3815 | 0.10 | 156.301 | 157.501 | 154.701 | ||
16770 | 2023.07.21 07:50 | modify | 3814 | 0.10 | 156.484 | 156.084 | 158.084 | ||
16771 | 2023.07.21 07:50 | modify | 3813 | 0.10 | 156.387 | 157.587 | 154.787 | ||
16772 | 2023.07.21 07:50 | modify | 3810 | 0.10 | 156.319 | 157.519 | 154.719 | ||
16773 | 2023.07.21 07:50 | modify | 3808 | 0.10 | 156.453 | 157.653 | 154.853 | ||
16774 | 2023.07.21 07:50 | modify | 3802 | 0.10 | 156.643 | 156.243 | 158.243 | ||
16775 | 2023.07.21 07:50 | modify | 3800 | 0.10 | 156.591 | 156.191 | 158.191 | ||
16776 | 2023.07.21 07:50 | modify | 3796 | 0.10 | 156.160 | 155.960 | 158.560 | ||
16777 | 2023.07.21 08:00 | buy | 3826 | 0.10 | 157.337 | 0.000 | 0.000 | ||
16778 | 2023.07.21 08:00 | modify | 3826 | 0.10 | 157.337 | 156.137 | 159.737 | ||
16779 | 2023.07.21 08:10 | s/l | 3807 | 0.10 | 157.437 | 157.437 | 154.637 | -86.02 | 28407.04 |
16780 | 2023.07.21 08:10 | s/l | 3809 | 0.10 | 157.467 | 157.467 | 154.667 | -86.02 | 28321.01 |
16781 | 2023.07.21 08:10 | s/l | 3810 | 0.10 | 157.519 | 157.519 | 154.719 | -86.02 | 28234.99 |
16782 | 2023.07.21 08:10 | s/l | 3811 | 0.10 | 157.444 | 157.444 | 154.644 | -84.35 | 28150.64 |
16783 | 2023.07.21 08:10 | s/l | 3812 | 0.10 | 157.446 | 157.446 | 154.646 | -84.35 | 28066.29 |
16784 | 2023.07.21 08:10 | s/l | 3815 | 0.10 | 157.501 | 157.501 | 154.701 | -84.35 | 27981.93 |
16785 | 2023.07.21 08:10 | modify | 3825 | 0.10 | 156.326 | 156.126 | 158.726 | ||
16786 | 2023.07.21 08:10 | modify | 3824 | 0.10 | 156.261 | 156.061 | 158.661 | ||
16787 | 2023.07.21 08:10 | modify | 3801 | 0.10 | 156.387 | 156.987 | 157.987 | ||
16788 | 2023.07.21 08:10 | modify | 3798 | 0.10 | 156.384 | 156.984 | 157.984 | ||
16789 | 2023.07.21 08:10 | modify | 3797 | 0.10 | 156.288 | 156.088 | 158.688 | ||
16790 | 2023.07.21 08:15 | s/l | 3808 | 0.10 | 157.653 | 157.653 | 154.853 | -86.02 | 27895.91 |
16791 | 2023.07.21 08:15 | s/l | 3813 | 0.10 | 157.587 | 157.587 | 154.787 | -84.34 | 27811.57 |
16792 | 2023.07.21 08:15 | modify | 3816 | 0.10 | 156.463 | 157.063 | 158.063 | ||
16793 | 2023.07.21 08:15 | modify | 3814 | 0.10 | 156.484 | 157.084 | 158.084 | ||
16794 | 2023.07.21 08:15 | modify | 3800 | 0.10 | 156.591 | 157.191 | 158.191 | ||
16795 | 2023.07.21 08:15 | modify | 3799 | 0.10 | 156.429 | 157.029 | 158.029 | ||
16796 | 2023.07.21 08:20 | modify | 3824 | 0.10 | 156.261 | 157.669 | 158.661 | ||
16797 | 2023.07.21 08:20 | modify | 3823 | 0.10 | 156.126 | 157.669 | 158.526 | ||
16798 | 2023.07.21 08:20 | modify | 3822 | 0.10 | 156.132 | 157.669 | 158.532 | ||
16799 | 2023.07.21 08:20 | modify | 3802 | 0.10 | 156.643 | 157.243 | 158.243 | ||
16800 | 2023.07.21 08:20 | modify | 3796 | 0.10 | 156.160 | 157.669 | 158.560 | ||
16801 | 2023.07.21 08:27 | s/l | 3796 | 0.10 | 157.669 | 157.669 | 158.560 | 106.54 | 27918.11 |
16802 | 2023.07.21 08:27 | s/l | 3822 | 0.10 | 157.669 | 157.669 | 158.532 | 107.32 | 28025.43 |
16803 | 2023.07.21 08:27 | s/l | 3823 | 0.10 | 157.669 | 157.669 | 158.526 | 107.74 | 28133.17 |
16804 | 2023.07.21 08:27 | s/l | 3824 | 0.10 | 157.669 | 157.669 | 158.661 | 98.31 | 28231.48 |
16805 | 2023.07.21 08:45 | modify | 3825 | 0.10 | 156.326 | 157.760 | 158.726 | ||
16806 | 2023.07.21 08:45 | modify | 3797 | 0.10 | 156.288 | 157.760 | 158.688 | ||
16807 | 2023.07.21 08:50 | t/p | 3798 | 0.10 | 157.984 | 156.984 | 157.984 | 112.90 | 28344.39 |
16808 | 2023.07.21 08:50 | t/p | 3799 | 0.10 | 158.029 | 157.029 | 158.029 | 112.90 | 28457.29 |
16809 | 2023.07.21 08:50 | t/p | 3801 | 0.10 | 157.987 | 156.987 | 157.987 | 112.90 | 28570.19 |
16810 | 2023.07.21 08:50 | modify | 3825 | 0.10 | 156.326 | 157.846 | 158.726 | ||
16811 | 2023.07.21 08:50 | modify | 3797 | 0.10 | 156.288 | 157.846 | 158.688 | ||
16812 | 2023.07.21 09:00 | buy | 3827 | 0.10 | 157.951 | 0.000 | 0.000 | ||
16813 | 2023.07.21 09:00 | modify | 3827 | 0.10 | 157.951 | 156.751 | 160.351 | ||
16814 | 2023.07.21 09:05 | s/l | 3797 | 0.10 | 157.846 | 157.846 | 158.688 | 109.97 | 28680.17 |
16815 | 2023.07.21 09:05 | s/l | 3825 | 0.10 | 157.846 | 157.846 | 158.726 | 106.13 | 28786.30 |
16816 | 2023.07.21 10:00 | buy | 3828 | 0.10 | 157.645 | 0.000 | 0.000 | ||
16817 | 2023.07.21 10:00 | modify | 3828 | 0.10 | 157.645 | 156.445 | 160.045 | ||
16818 | 2023.07.21 11:00 | buy | 3829 | 0.10 | 157.775 | 0.000 | 0.000 | ||
16819 | 2023.07.21 11:00 | modify | 3829 | 0.10 | 157.775 | 156.575 | 160.175 | ||
16820 | 2023.07.21 12:00 | buy | 3830 | 0.10 | 157.657 | 0.000 | 0.000 | ||
16821 | 2023.07.21 12:00 | modify | 3830 | 0.10 | 157.657 | 156.457 | 160.057 | ||
16822 | 2023.07.21 12:50 | s/l | 3800 | 0.10 | 157.191 | 157.191 | 158.191 | 43.08 | 28829.38 |
16823 | 2023.07.21 12:50 | s/l | 3802 | 0.10 | 157.243 | 157.243 | 158.243 | 43.08 | 28872.46 |
16824 | 2023.07.21 17:00 | buy | 3831 | 0.10 | 157.615 | 0.000 | 0.000 | ||
16825 | 2023.07.21 17:00 | modify | 3831 | 0.10 | 157.615 | 156.415 | 160.015 | ||
16826 | 2023.07.21 18:00 | buy | 3832 | 0.10 | 157.699 | 0.000 | 0.000 | ||
16827 | 2023.07.21 18:00 | modify | 3832 | 0.10 | 157.699 | 156.499 | 160.099 | ||
16828 | 2023.07.21 20:00 | buy | 3833 | 0.10 | 157.744 | 0.000 | 0.000 | ||
16829 | 2023.07.21 20:00 | modify | 3833 | 0.10 | 157.744 | 156.544 | 160.144 | ||
16830 | 2023.07.23 22:00 | buy | 3834 | 0.10 | 157.742 | 0.000 | 0.000 | ||
16831 | 2023.07.23 22:00 | modify | 3834 | 0.10 | 157.742 | 156.542 | 160.142 | ||
16832 | 2023.07.24 02:00 | sell | 3835 | 0.10 | 157.336 | 0.000 | 0.000 | ||
16833 | 2023.07.24 02:00 | modify | 3835 | 0.10 | 157.336 | 158.536 | 154.936 | ||
16834 | 2023.07.24 03:00 | sell | 3836 | 0.10 | 157.359 | 0.000 | 0.000 | ||
16835 | 2023.07.24 03:00 | modify | 3836 | 0.10 | 157.359 | 158.559 | 154.959 | ||
16836 | 2023.07.24 04:00 | sell | 3837 | 0.10 | 157.324 | 0.000 | 0.000 | ||
16837 | 2023.07.24 04:00 | modify | 3837 | 0.10 | 157.324 | 158.524 | 154.924 | ||
16838 | 2023.07.24 05:00 | sell | 3838 | 0.10 | 157.299 | 0.000 | 0.000 | ||
16839 | 2023.07.24 05:00 | modify | 3838 | 0.10 | 157.299 | 158.499 | 154.899 | ||
16840 | 2023.07.24 07:20 | modify | 3827 | 0.10 | 157.951 | 156.751 | 159.551 | ||
16841 | 2023.07.24 07:33 | s/l | 3814 | 0.10 | 157.084 | 157.084 | 158.084 | 42.48 | 28914.94 |
16842 | 2023.07.24 07:33 | s/l | 3816 | 0.10 | 157.063 | 157.063 | 158.063 | 42.49 | 28957.44 |
16843 | 2023.07.24 07:40 | modify | 3834 | 0.10 | 157.742 | 156.542 | 159.342 | ||
16844 | 2023.07.24 07:40 | modify | 3833 | 0.10 | 157.744 | 156.544 | 159.344 | ||
16845 | 2023.07.24 07:40 | modify | 3832 | 0.10 | 157.699 | 156.499 | 159.299 | ||
16846 | 2023.07.24 07:40 | modify | 3831 | 0.10 | 157.615 | 156.415 | 159.215 | ||
16847 | 2023.07.24 07:40 | modify | 3830 | 0.10 | 157.657 | 156.457 | 159.257 | ||
16848 | 2023.07.24 07:40 | modify | 3829 | 0.10 | 157.775 | 156.575 | 159.375 | ||
16849 | 2023.07.24 07:40 | modify | 3828 | 0.10 | 157.645 | 156.445 | 159.245 | ||
16850 | 2023.07.24 07:46 | s/l | 3827 | 0.10 | 156.751 | 156.751 | 159.551 | -83.49 | 28873.94 |
16851 | 2023.07.24 07:46 | s/l | 3829 | 0.10 | 156.575 | 156.575 | 159.375 | -83.49 | 28790.45 |
16852 | 2023.07.24 07:46 | s/l | 3833 | 0.10 | 156.544 | 156.544 | 159.344 | -83.49 | 28706.95 |
16853 | 2023.07.24 07:46 | s/l | 3834 | 0.10 | 156.542 | 156.542 | 159.342 | -83.49 | 28623.46 |
16854 | 2023.07.24 07:46 | modify | 3826 | 0.10 | 157.337 | 156.137 | 158.937 | ||
16855 | 2023.07.24 08:00 | sell | 3839 | 0.10 | 156.712 | 0.000 | 0.000 | ||
16856 | 2023.07.24 08:00 | modify | 3839 | 0.10 | 156.712 | 157.912 | 154.312 | ||
16857 | 2023.07.24 09:00 | sell | 3840 | 0.10 | 156.587 | 0.000 | 0.000 | ||
16858 | 2023.07.24 09:00 | modify | 3840 | 0.10 | 156.587 | 157.787 | 154.187 | ||
16859 | 2023.07.24 09:02 | s/l | 3828 | 0.10 | 156.445 | 156.445 | 159.245 | -83.49 | 28539.96 |
16860 | 2023.07.24 09:02 | s/l | 3830 | 0.10 | 156.457 | 156.457 | 159.257 | -83.49 | 28456.47 |
16861 | 2023.07.24 09:02 | s/l | 3832 | 0.10 | 156.499 | 156.499 | 159.299 | -83.49 | 28372.98 |
16862 | 2023.07.24 09:07 | s/l | 3831 | 0.10 | 156.415 | 156.415 | 159.215 | -83.49 | 28289.48 |
16863 | 2023.07.24 10:00 | sell | 3841 | 0.10 | 156.563 | 0.000 | 0.000 | ||
16864 | 2023.07.24 10:00 | modify | 3841 | 0.10 | 156.563 | 157.763 | 154.163 | ||
16865 | 2023.07.24 11:00 | sell | 3842 | 0.10 | 156.539 | 0.000 | 0.000 | ||
16866 | 2023.07.24 11:00 | modify | 3842 | 0.10 | 156.539 | 157.739 | 154.139 | ||
16867 | 2023.07.24 12:00 | sell | 3843 | 0.10 | 156.469 | 0.000 | 0.000 | ||
16868 | 2023.07.24 12:00 | modify | 3843 | 0.10 | 156.469 | 157.669 | 154.069 | ||
16869 | 2023.07.24 13:00 | sell | 3844 | 0.10 | 156.316 | 0.000 | 0.000 | ||
16870 | 2023.07.24 13:00 | modify | 3844 | 0.10 | 156.316 | 157.516 | 153.916 | ||
16871 | 2023.07.24 14:00 | sell | 3845 | 0.10 | 156.465 | 0.000 | 0.000 | ||
16872 | 2023.07.24 14:00 | modify | 3845 | 0.10 | 156.465 | 157.665 | 154.065 | ||
16873 | 2023.07.24 15:00 | sell | 3846 | 0.10 | 156.387 | 0.000 | 0.000 | ||
16874 | 2023.07.24 15:00 | modify | 3846 | 0.10 | 156.387 | 157.587 | 153.987 | ||
16875 | 2023.07.24 16:00 | sell | 3847 | 0.10 | 156.465 | 0.000 | 0.000 | ||
16876 | 2023.07.24 16:00 | modify | 3847 | 0.10 | 156.465 | 157.665 | 154.065 | ||
16877 | 2023.07.24 21:00 | sell | 3848 | 0.10 | 156.353 | 0.000 | 0.000 | ||
16878 | 2023.07.24 21:00 | modify | 3848 | 0.10 | 156.353 | 157.553 | 153.953 | ||
16879 | 2023.07.25 03:00 | sell | 3849 | 0.10 | 156.488 | 0.000 | 0.000 | ||
16880 | 2023.07.25 03:00 | modify | 3849 | 0.10 | 156.488 | 157.688 | 154.088 | ||
16881 | 2023.07.25 04:00 | sell | 3850 | 0.10 | 156.515 | 0.000 | 0.000 | ||
16882 | 2023.07.25 04:00 | modify | 3850 | 0.10 | 156.515 | 157.715 | 154.115 | ||
16883 | 2023.07.25 05:00 | sell | 3851 | 0.10 | 156.582 | 0.000 | 0.000 | ||
16884 | 2023.07.25 05:00 | modify | 3851 | 0.10 | 156.582 | 157.782 | 154.182 | ||
16885 | 2023.07.25 06:00 | buy | 3852 | 0.10 | 156.650 | 0.000 | 0.000 | ||
16886 | 2023.07.25 06:00 | modify | 3852 | 0.10 | 156.650 | 155.450 | 159.050 | ||
16887 | 2023.07.25 07:00 | buy | 3853 | 0.10 | 156.804 | 0.000 | 0.000 | ||
16888 | 2023.07.25 07:00 | modify | 3853 | 0.10 | 156.804 | 155.604 | 159.204 | ||
16889 | 2023.07.25 08:00 | sell | 3854 | 0.10 | 156.505 | 0.000 | 0.000 | ||
16890 | 2023.07.25 08:00 | modify | 3854 | 0.10 | 156.505 | 157.705 | 154.105 | ||
16891 | 2023.07.25 08:20 | modify | 3836 | 0.10 | 157.359 | 157.559 | 154.959 | ||
16892 | 2023.07.25 09:00 | sell | 3855 | 0.10 | 156.389 | 0.000 | 0.000 | ||
16893 | 2023.07.25 09:00 | modify | 3855 | 0.10 | 156.389 | 157.589 | 153.989 | ||
16894 | 2023.07.25 09:45 | modify | 3837 | 0.10 | 157.324 | 157.524 | 154.924 | ||
16895 | 2023.07.25 09:45 | modify | 3835 | 0.10 | 157.336 | 157.536 | 154.936 | ||
16896 | 2023.07.25 09:50 | s/l | 3826 | 0.10 | 156.137 | 156.137 | 158.937 | -83.20 | 28206.28 |
16897 | 2023.07.25 09:50 | modify | 3838 | 0.10 | 157.299 | 157.499 | 154.899 | ||
16898 | 2023.07.25 10:00 | sell | 3856 | 0.10 | 156.105 | 0.000 | 0.000 | ||
16899 | 2023.07.25 10:00 | modify | 3856 | 0.10 | 156.105 | 157.305 | 153.705 | ||
16900 | 2023.07.25 11:00 | sell | 3857 | 0.10 | 156.225 | 0.000 | 0.000 | ||
16901 | 2023.07.25 11:00 | modify | 3857 | 0.10 | 156.225 | 157.425 | 153.825 | ||
16902 | 2023.07.25 12:00 | sell | 3858 | 0.10 | 156.212 | 0.000 | 0.000 | ||
16903 | 2023.07.25 12:00 | modify | 3858 | 0.10 | 156.212 | 157.412 | 153.812 | ||
16904 | 2023.07.25 12:50 | modify | 3853 | 0.10 | 156.804 | 155.604 | 158.404 | ||
16905 | 2023.07.25 13:00 | sell | 3859 | 0.10 | 156.041 | 0.000 | 0.000 | ||
16906 | 2023.07.25 13:00 | modify | 3859 | 0.10 | 156.041 | 157.241 | 153.641 | ||
16907 | 2023.07.25 14:00 | sell | 3860 | 0.10 | 155.990 | 0.000 | 0.000 | ||
16908 | 2023.07.25 14:00 | modify | 3860 | 0.10 | 155.990 | 157.190 | 153.590 | ||
16909 | 2023.07.25 14:35 | modify | 3852 | 0.10 | 156.650 | 155.450 | 158.250 | ||
16910 | 2023.07.25 14:45 | modify | 3836 | 0.10 | 157.359 | 155.943 | 154.959 | ||
16911 | 2023.07.25 14:50 | modify | 3838 | 0.10 | 157.299 | 155.842 | 154.899 | ||
16912 | 2023.07.25 14:50 | modify | 3837 | 0.10 | 157.324 | 155.842 | 154.924 | ||
16913 | 2023.07.25 14:50 | modify | 3836 | 0.10 | 157.359 | 155.842 | 154.959 | ||
16914 | 2023.07.25 14:50 | modify | 3835 | 0.10 | 157.336 | 155.842 | 154.936 | ||
16915 | 2023.07.25 14:59 | s/l | 3835 | 0.10 | 155.842 | 155.842 | 154.936 | 103.75 | 28310.03 |
16916 | 2023.07.25 14:59 | s/l | 3836 | 0.10 | 155.842 | 155.842 | 154.959 | 105.35 | 28415.38 |
16917 | 2023.07.25 14:59 | s/l | 3837 | 0.10 | 155.842 | 155.842 | 154.924 | 102.91 | 28518.29 |
16918 | 2023.07.25 14:59 | s/l | 3838 | 0.10 | 155.842 | 155.842 | 154.899 | 101.16 | 28619.45 |
16919 | 2023.07.25 15:00 | sell | 3861 | 0.10 | 155.878 | 0.000 | 0.000 | ||
16920 | 2023.07.25 15:00 | modify | 3861 | 0.10 | 155.878 | 157.078 | 153.478 | ||
16921 | 2023.07.25 16:00 | sell | 3862 | 0.10 | 155.695 | 0.000 | 0.000 | ||
16922 | 2023.07.25 16:00 | modify | 3862 | 0.10 | 155.695 | 156.895 | 153.295 | ||
16923 | 2023.07.25 17:00 | sell | 3863 | 0.10 | 155.752 | 0.000 | 0.000 | ||
16924 | 2023.07.25 17:00 | modify | 3863 | 0.10 | 155.752 | 156.952 | 153.352 | ||
16925 | 2023.07.25 18:00 | sell | 3864 | 0.10 | 155.800 | 0.000 | 0.000 | ||
16926 | 2023.07.25 18:00 | modify | 3864 | 0.10 | 155.800 | 157.000 | 153.400 | ||
16927 | 2023.07.25 19:00 | sell | 3865 | 0.10 | 155.771 | 0.000 | 0.000 | ||
16928 | 2023.07.25 19:00 | modify | 3865 | 0.10 | 155.771 | 156.971 | 153.371 | ||
16929 | 2023.07.25 21:00 | sell | 3866 | 0.10 | 155.745 | 0.000 | 0.000 | ||
16930 | 2023.07.25 21:00 | modify | 3866 | 0.10 | 155.745 | 156.945 | 153.345 | ||
16931 | 2023.07.25 22:00 | sell | 3867 | 0.10 | 155.782 | 0.000 | 0.000 | ||
16932 | 2023.07.25 22:00 | modify | 3867 | 0.10 | 155.782 | 156.982 | 153.382 | ||
16933 | 2023.07.26 02:00 | buy | 3868 | 0.10 | 155.845 | 0.000 | 0.000 | ||
16934 | 2023.07.26 02:00 | modify | 3868 | 0.10 | 155.845 | 154.645 | 158.245 | ||
16935 | 2023.07.26 03:00 | close | 3839 | 0.10 | 155.806 | 157.912 | 154.312 | 62.14 | 28681.59 |
16936 | 2023.07.26 03:00 | buy | 3869 | 0.10 | 155.806 | 0.000 | 0.000 | ||
16937 | 2023.07.26 03:00 | modify | 3869 | 0.10 | 155.806 | 154.606 | 158.206 | ||
16938 | 2023.07.26 06:00 | close | 3840 | 0.10 | 155.946 | 157.787 | 154.187 | 43.63 | 28725.22 |
16939 | 2023.07.26 06:00 | buy | 3870 | 0.10 | 155.946 | 0.000 | 0.000 | ||
16940 | 2023.07.26 06:00 | modify | 3870 | 0.10 | 155.946 | 154.746 | 158.346 | ||
16941 | 2023.07.26 06:46 | s/l | 3853 | 0.10 | 155.604 | 155.604 | 158.404 | -83.48 | 28641.73 |
16942 | 2023.07.26 07:00 | sell | 3871 | 0.10 | 155.650 | 0.000 | 0.000 | ||
16943 | 2023.07.26 07:00 | modify | 3871 | 0.10 | 155.650 | 156.850 | 153.250 | ||
16944 | 2023.07.26 08:00 | close | 3841 | 0.10 | 155.725 | 157.763 | 154.163 | 57.39 | 28699.12 |
16945 | 2023.07.26 08:00 | sell | 3872 | 0.10 | 155.695 | 0.000 | 0.000 | ||
16946 | 2023.07.26 08:00 | modify | 3872 | 0.10 | 155.695 | 156.895 | 153.295 | ||
16947 | 2023.07.26 08:20 | s/l | 3852 | 0.10 | 155.450 | 155.450 | 158.250 | -83.49 | 28615.62 |
16948 | 2023.07.26 08:20 | modify | 3854 | 0.10 | 156.505 | 156.705 | 154.105 | ||
16949 | 2023.07.26 08:20 | modify | 3851 | 0.10 | 156.582 | 156.782 | 154.182 | ||
16950 | 2023.07.26 08:20 | modify | 3850 | 0.10 | 156.515 | 156.715 | 154.115 | ||
16951 | 2023.07.26 08:20 | modify | 3842 | 0.10 | 156.539 | 156.739 | 154.139 | ||
16952 | 2023.07.26 08:32 | modify | 3849 | 0.10 | 156.488 | 156.688 | 154.088 | ||
16953 | 2023.07.26 08:32 | modify | 3847 | 0.10 | 156.465 | 156.665 | 154.065 | ||
16954 | 2023.07.26 08:32 | modify | 3845 | 0.10 | 156.465 | 156.665 | 154.065 | ||
16955 | 2023.07.26 08:32 | modify | 3843 | 0.10 | 156.469 | 156.669 | 154.069 | ||
16956 | 2023.07.26 08:37 | modify | 3855 | 0.10 | 156.389 | 156.589 | 153.989 | ||
16957 | 2023.07.26 08:37 | modify | 3846 | 0.10 | 156.387 | 156.587 | 153.987 | ||
16958 | 2023.07.26 09:00 | sell | 3873 | 0.10 | 155.432 | 0.000 | 0.000 | ||
16959 | 2023.07.26 09:00 | modify | 3873 | 0.10 | 155.432 | 156.632 | 153.032 | ||
16960 | 2023.07.26 10:00 | close | 3842 | 0.10 | 155.430 | 156.739 | 154.139 | 76.31 | 28691.93 |
16961 | 2023.07.26 10:00 | sell | 3874 | 0.10 | 155.400 | 0.000 | 0.000 | ||
16962 | 2023.07.26 10:00 | modify | 3874 | 0.10 | 155.400 | 156.600 | 153.000 | ||
16963 | 2023.07.26 11:00 | close | 3843 | 0.10 | 155.603 | 156.669 | 154.069 | 59.34 | 28751.27 |
16964 | 2023.07.26 11:00 | sell | 3875 | 0.10 | 155.573 | 0.000 | 0.000 | ||
16965 | 2023.07.26 11:00 | modify | 3875 | 0.10 | 155.573 | 156.773 | 153.173 | ||
16966 | 2023.07.26 11:50 | modify | 3870 | 0.10 | 155.946 | 154.746 | 157.546 | ||
16967 | 2023.07.26 11:50 | modify | 3848 | 0.10 | 156.353 | 156.553 | 153.953 | ||
16968 | 2023.07.26 11:50 | modify | 3844 | 0.10 | 156.316 | 156.516 | 153.916 | ||
16969 | 2023.07.26 12:00 | close | 3844 | 0.10 | 155.320 | 156.516 | 153.916 | 68.42 | 28819.69 |
16970 | 2023.07.26 12:00 | sell | 3876 | 0.10 | 155.290 | 0.000 | 0.000 | ||
16971 | 2023.07.26 12:00 | modify | 3876 | 0.10 | 155.290 | 156.490 | 152.890 | ||
16972 | 2023.07.26 13:00 | close | 3845 | 0.10 | 155.257 | 156.665 | 154.065 | 83.22 | 28902.91 |
16973 | 2023.07.26 13:00 | sell | 3877 | 0.10 | 155.227 | 0.000 | 0.000 | ||
16974 | 2023.07.26 13:00 | modify | 3877 | 0.10 | 155.227 | 156.427 | 152.827 | ||
16975 | 2023.07.26 14:00 | close | 3846 | 0.10 | 155.428 | 156.587 | 153.987 | 65.84 | 28968.74 |
16976 | 2023.07.26 14:00 | sell | 3878 | 0.10 | 155.398 | 0.000 | 0.000 | ||
16977 | 2023.07.26 14:00 | modify | 3878 | 0.10 | 155.398 | 156.598 | 152.998 | ||
16978 | 2023.07.26 15:00 | close | 3847 | 0.10 | 155.332 | 156.665 | 154.065 | 77.98 | 29046.72 |
16979 | 2023.07.26 15:00 | sell | 3879 | 0.10 | 155.302 | 0.000 | 0.000 | ||
16980 | 2023.07.26 15:00 | modify | 3879 | 0.10 | 155.302 | 156.502 | 152.902 | ||
16981 | 2023.07.26 17:00 | close | 3848 | 0.10 | 155.714 | 156.553 | 153.953 | 43.49 | 29090.21 |
16982 | 2023.07.26 17:00 | buy | 3880 | 0.10 | 155.714 | 0.000 | 0.000 | ||
16983 | 2023.07.26 17:00 | modify | 3880 | 0.10 | 155.714 | 154.514 | 158.114 | ||
16984 | 2023.07.26 18:00 | close | 3849 | 0.10 | 155.409 | 156.688 | 154.088 | 74.77 | 29164.98 |
16985 | 2023.07.26 18:00 | sell | 3881 | 0.10 | 155.379 | 0.000 | 0.000 | ||
16986 | 2023.07.26 18:00 | modify | 3881 | 0.10 | 155.379 | 156.579 | 152.979 | ||
16987 | 2023.07.26 19:00 | close | 3850 | 0.10 | 155.468 | 156.715 | 154.115 | 72.54 | 29237.52 |
16988 | 2023.07.26 19:00 | buy | 3882 | 0.10 | 155.468 | 0.000 | 0.000 | ||
16989 | 2023.07.26 19:00 | modify | 3882 | 0.10 | 155.468 | 154.268 | 157.868 | ||
16990 | 2023.07.26 20:00 | close | 3851 | 0.10 | 155.599 | 156.782 | 154.182 | 68.07 | 29305.59 |
16991 | 2023.07.26 20:00 | buy | 3883 | 0.10 | 155.599 | 0.000 | 0.000 | ||
16992 | 2023.07.26 20:00 | modify | 3883 | 0.10 | 155.599 | 154.399 | 157.999 | ||
16993 | 2023.07.26 21:00 | close | 3854 | 0.10 | 155.462 | 156.705 | 154.105 | 72.26 | 29377.85 |
16994 | 2023.07.26 21:00 | sell | 3884 | 0.10 | 155.432 | 0.000 | 0.000 | ||
16995 | 2023.07.26 21:00 | modify | 3884 | 0.10 | 155.432 | 156.632 | 153.032 | ||
16996 | 2023.07.26 22:00 | close | 3855 | 0.10 | 155.430 | 156.589 | 153.989 | 66.40 | 29444.25 |
16997 | 2023.07.26 22:00 | buy | 3885 | 0.10 | 155.430 | 0.000 | 0.000 | ||
16998 | 2023.07.26 22:00 | modify | 3885 | 0.10 | 155.430 | 154.230 | 157.830 | ||
16999 | 2023.07.27 01:50 | modify | 3868 | 0.10 | 155.845 | 154.645 | 157.445 | ||
17000 | 2023.07.27 01:50 | modify | 3858 | 0.10 | 156.212 | 156.412 | 153.812 | ||
17001 | 2023.07.27 01:50 | modify | 3857 | 0.10 | 156.225 | 156.425 | 153.825 | ||
17002 | 2023.07.27 02:00 | close | 3856 | 0.10 | 155.161 | 157.305 | 153.705 | 63.67 | 29507.91 |
17003 | 2023.07.27 02:00 | sell | 3886 | 0.10 | 155.131 | 0.000 | 0.000 | ||
17004 | 2023.07.27 02:00 | modify | 3886 | 0.10 | 155.131 | 156.331 | 152.731 | ||
17005 | 2023.07.27 02:15 | modify | 3869 | 0.10 | 155.806 | 154.606 | 157.406 | ||
17006 | 2023.07.27 02:20 | modify | 3880 | 0.10 | 155.714 | 154.514 | 157.314 | ||
17007 | 2023.07.27 02:20 | modify | 3859 | 0.10 | 156.041 | 156.241 | 153.641 | ||
17008 | 2023.07.27 03:00 | close | 3857 | 0.10 | 155.088 | 156.425 | 153.825 | 77.15 | 29585.06 |
17009 | 2023.07.27 03:00 | sell | 3887 | 0.10 | 155.058 | 0.000 | 0.000 | ||
17010 | 2023.07.27 03:00 | modify | 3887 | 0.10 | 155.058 | 156.258 | 152.658 | ||
17011 | 2023.07.27 04:00 | close | 3858 | 0.10 | 155.233 | 156.412 | 153.812 | 66.11 | 29651.16 |
17012 | 2023.07.27 04:00 | sell | 3888 | 0.10 | 155.203 | 0.000 | 0.000 | ||
17013 | 2023.07.27 04:00 | modify | 3888 | 0.10 | 155.203 | 156.403 | 152.803 | ||
17014 | 2023.07.27 05:00 | close | 3859 | 0.10 | 155.368 | 156.241 | 153.641 | 44.75 | 29695.91 |
17015 | 2023.07.27 05:00 | sell | 3889 | 0.10 | 155.338 | 0.000 | 0.000 | ||
17016 | 2023.07.27 05:00 | modify | 3889 | 0.10 | 155.338 | 156.538 | 152.938 | ||
17017 | 2023.07.27 08:00 | close | 3860 | 0.10 | 155.799 | 157.190 | 153.590 | 11.09 | 29707.00 |
17018 | 2023.07.27 08:00 | buy | 3890 | 0.10 | 155.799 | 0.000 | 0.000 | ||
17019 | 2023.07.27 08:00 | modify | 3890 | 0.10 | 155.799 | 154.599 | 158.199 | ||
17020 | 2023.07.27 08:02 | modify | 3887 | 0.10 | 155.058 | 156.258 | 153.458 | ||
17021 | 2023.07.27 08:50 | modify | 3886 | 0.10 | 155.131 | 156.331 | 153.531 | ||
17022 | 2023.07.27 09:00 | close | 3861 | 0.10 | 155.933 | 157.078 | 153.478 | -6.08 | 29700.91 |
17023 | 2023.07.27 09:00 | buy | 3891 | 0.10 | 155.933 | 0.000 | 0.000 | ||
17024 | 2023.07.27 09:00 | modify | 3891 | 0.10 | 155.933 | 154.733 | 158.333 | ||
17025 | 2023.07.27 09:20 | modify | 3888 | 0.10 | 155.203 | 156.403 | 153.603 | ||
17026 | 2023.07.27 09:50 | modify | 3877 | 0.10 | 155.227 | 156.427 | 153.627 | ||
17027 | 2023.07.27 10:00 | close | 3862 | 0.10 | 156.037 | 156.895 | 153.295 | -26.12 | 29674.79 |
17028 | 2023.07.27 10:00 | buy | 3892 | 0.10 | 156.037 | 0.000 | 0.000 | ||
17029 | 2023.07.27 10:00 | modify | 3892 | 0.10 | 156.037 | 154.837 | 158.437 | ||
17030 | 2023.07.27 10:10 | modify | 3879 | 0.10 | 155.302 | 156.502 | 153.702 | ||
17031 | 2023.07.27 10:10 | modify | 3876 | 0.10 | 155.290 | 156.490 | 153.690 | ||
17032 | 2023.07.27 10:15 | modify | 3889 | 0.10 | 155.338 | 156.538 | 153.738 | ||
17033 | 2023.07.27 10:20 | modify | 3881 | 0.10 | 155.379 | 156.579 | 153.779 | ||
17034 | 2023.07.27 10:50 | modify | 3884 | 0.10 | 155.432 | 156.632 | 153.832 | ||
17035 | 2023.07.27 10:50 | modify | 3878 | 0.10 | 155.398 | 156.598 | 153.798 | ||
17036 | 2023.07.27 10:50 | modify | 3874 | 0.10 | 155.400 | 156.600 | 153.800 | ||
17037 | 2023.07.27 10:50 | modify | 3873 | 0.10 | 155.432 | 156.632 | 153.832 | ||
17038 | 2023.07.27 11:00 | close | 3863 | 0.10 | 156.204 | 156.952 | 153.352 | -33.80 | 29640.98 |
17039 | 2023.07.27 11:00 | buy | 3893 | 0.10 | 156.204 | 0.000 | 0.000 | ||
17040 | 2023.07.27 11:00 | modify | 3893 | 0.10 | 156.204 | 155.004 | 158.604 | ||
17041 | 2023.07.27 11:07 | s/l | 3887 | 0.10 | 156.258 | 156.258 | 153.458 | -83.78 | 29557.20 |
17042 | 2023.07.27 12:00 | buy | 3894 | 0.10 | 156.106 | 0.000 | 0.000 | ||
17043 | 2023.07.27 12:00 | modify | 3894 | 0.10 | 156.106 | 154.906 | 158.506 | ||
17044 | 2023.07.27 12:37 | modify | 3893 | 0.10 | 156.204 | 155.004 | 157.804 | ||
17045 | 2023.07.27 13:15 | modify | 3894 | 0.10 | 156.106 | 154.906 | 157.706 | ||
17046 | 2023.07.27 13:20 | modify | 3892 | 0.10 | 156.037 | 154.837 | 157.637 | ||
17047 | 2023.07.27 13:20 | modify | 3891 | 0.10 | 155.933 | 154.733 | 157.533 | ||
17048 | 2023.07.27 13:45 | s/l | 3893 | 0.10 | 155.004 | 155.004 | 157.804 | -83.79 | 29473.41 |
17049 | 2023.07.27 13:45 | modify | 3890 | 0.10 | 155.799 | 154.599 | 157.399 | ||
17050 | 2023.07.27 13:50 | s/l | 3892 | 0.10 | 154.837 | 154.837 | 157.637 | -83.79 | 29389.62 |
17051 | 2023.07.27 13:50 | s/l | 3894 | 0.10 | 154.906 | 154.906 | 157.706 | -83.79 | 29305.83 |
17052 | 2023.07.27 13:50 | modify | 3884 | 0.10 | 155.432 | 155.832 | 153.832 | ||
17053 | 2023.07.27 13:50 | modify | 3883 | 0.10 | 155.599 | 154.399 | 157.199 | ||
17054 | 2023.07.27 13:50 | modify | 3873 | 0.10 | 155.432 | 155.832 | 153.832 | ||
17055 | 2023.07.27 14:00 | sell | 3895 | 0.10 | 154.943 | 0.000 | 0.000 | ||
17056 | 2023.07.27 14:00 | modify | 3895 | 0.10 | 154.943 | 156.143 | 152.543 | ||
17057 | 2023.07.27 15:00 | sell | 3896 | 0.10 | 155.261 | 0.000 | 0.000 | ||
17058 | 2023.07.27 15:00 | modify | 3896 | 0.10 | 155.261 | 156.461 | 152.861 | ||
17059 | 2023.07.27 16:00 | sell | 3897 | 0.10 | 155.093 | 0.000 | 0.000 | ||
17060 | 2023.07.27 16:00 | modify | 3897 | 0.10 | 155.093 | 156.293 | 152.693 | ||
17061 | 2023.07.27 17:00 | close | 3864 | 0.10 | 155.079 | 157.000 | 153.400 | 48.10 | 29353.93 |
17062 | 2023.07.27 17:00 | sell | 3898 | 0.10 | 155.049 | 0.000 | 0.000 | ||
17063 | 2023.07.27 17:00 | modify | 3898 | 0.10 | 155.049 | 156.249 | 152.649 | ||
17064 | 2023.07.27 17:05 | modify | 3878 | 0.10 | 155.398 | 155.798 | 153.798 | ||
17065 | 2023.07.27 17:05 | modify | 3874 | 0.10 | 155.400 | 155.800 | 153.800 | ||
17066 | 2023.07.27 17:10 | s/l | 3868 | 0.10 | 154.645 | 154.645 | 157.445 | -82.90 | 29271.03 |
17067 | 2023.07.27 17:10 | s/l | 3869 | 0.10 | 154.606 | 154.606 | 157.406 | -82.90 | 29188.12 |
17068 | 2023.07.27 17:10 | s/l | 3870 | 0.10 | 154.746 | 154.746 | 157.546 | -82.90 | 29105.22 |
17069 | 2023.07.27 17:10 | s/l | 3880 | 0.10 | 154.514 | 154.514 | 157.314 | -82.90 | 29022.32 |
17070 | 2023.07.27 17:10 | s/l | 3890 | 0.10 | 154.599 | 154.599 | 157.399 | -83.79 | 28938.53 |
17071 | 2023.07.27 17:10 | s/l | 3891 | 0.10 | 154.733 | 154.733 | 157.533 | -83.79 | 28854.74 |
17072 | 2023.07.27 17:10 | modify | 3889 | 0.10 | 155.338 | 155.738 | 153.738 | ||
17073 | 2023.07.27 17:10 | modify | 3888 | 0.10 | 155.203 | 155.603 | 153.603 | ||
17074 | 2023.07.27 17:10 | modify | 3886 | 0.10 | 155.131 | 155.531 | 153.531 | ||
17075 | 2023.07.27 17:10 | modify | 3885 | 0.10 | 155.430 | 154.230 | 157.030 | ||
17076 | 2023.07.27 17:10 | modify | 3882 | 0.10 | 155.468 | 154.268 | 157.068 | ||
17077 | 2023.07.27 17:10 | modify | 3881 | 0.10 | 155.379 | 155.779 | 153.779 | ||
17078 | 2023.07.27 17:10 | modify | 3879 | 0.10 | 155.302 | 155.702 | 153.702 | ||
17079 | 2023.07.27 17:10 | modify | 3877 | 0.10 | 155.227 | 155.627 | 153.627 | ||
17080 | 2023.07.27 17:10 | modify | 3876 | 0.10 | 155.290 | 155.690 | 153.690 | ||
17081 | 2023.07.27 17:10 | modify | 3872 | 0.10 | 155.695 | 155.895 | 153.295 | ||
17082 | 2023.07.27 17:10 | modify | 3871 | 0.10 | 155.650 | 155.850 | 153.250 | ||
17083 | 2023.07.27 17:10 | modify | 3867 | 0.10 | 155.782 | 155.982 | 153.382 | ||
17084 | 2023.07.27 17:10 | modify | 3866 | 0.10 | 155.745 | 155.945 | 153.345 | ||
17085 | 2023.07.27 17:10 | modify | 3865 | 0.10 | 155.771 | 155.971 | 153.371 | ||
17086 | 2023.07.27 17:15 | s/l | 3882 | 0.10 | 154.268 | 154.268 | 157.068 | -82.90 | 28771.84 |
17087 | 2023.07.27 17:15 | s/l | 3883 | 0.10 | 154.399 | 154.399 | 157.199 | -82.90 | 28688.93 |
17088 | 2023.07.27 17:15 | s/l | 3885 | 0.10 | 154.230 | 154.230 | 157.030 | -82.90 | 28606.03 |
17089 | 2023.07.27 17:15 | modify | 3896 | 0.10 | 155.261 | 155.461 | 152.861 | ||
17090 | 2023.07.27 17:15 | modify | 3889 | 0.10 | 155.338 | 154.738 | 153.738 | ||
17091 | 2023.07.27 17:15 | modify | 3888 | 0.10 | 155.203 | 154.603 | 153.603 | ||
17092 | 2023.07.27 17:15 | modify | 3884 | 0.10 | 155.432 | 154.832 | 153.832 | ||
17093 | 2023.07.27 17:15 | modify | 3881 | 0.10 | 155.379 | 154.779 | 153.779 | ||
17094 | 2023.07.27 17:15 | modify | 3879 | 0.10 | 155.302 | 154.702 | 153.702 | ||
17095 | 2023.07.27 17:15 | modify | 3878 | 0.10 | 155.398 | 154.798 | 153.798 | ||
17096 | 2023.07.27 17:15 | modify | 3877 | 0.10 | 155.227 | 154.627 | 153.627 | ||
17097 | 2023.07.27 17:15 | modify | 3876 | 0.10 | 155.290 | 154.690 | 153.690 | ||
17098 | 2023.07.27 17:15 | modify | 3875 | 0.10 | 155.573 | 155.773 | 153.173 | ||
17099 | 2023.07.27 17:15 | modify | 3874 | 0.10 | 155.400 | 154.800 | 153.800 | ||
17100 | 2023.07.27 17:15 | modify | 3873 | 0.10 | 155.432 | 154.832 | 153.832 | ||
17101 | 2023.07.27 17:15 | modify | 3872 | 0.10 | 155.695 | 154.284 | 153.295 | ||
17102 | 2023.07.27 17:15 | modify | 3867 | 0.10 | 155.782 | 154.284 | 153.382 | ||
17103 | 2023.07.27 17:15 | modify | 3866 | 0.10 | 155.745 | 154.284 | 153.345 | ||
17104 | 2023.07.27 17:15 | modify | 3865 | 0.10 | 155.771 | 154.284 | 153.371 | ||
17105 | 2023.07.27 17:20 | t/p | 3873 | 0.10 | 153.832 | 154.832 | 153.832 | 110.03 | 28716.06 |
17106 | 2023.07.27 17:20 | t/p | 3874 | 0.10 | 153.800 | 154.800 | 153.800 | 110.03 | 28826.09 |
17107 | 2023.07.27 17:20 | t/p | 3876 | 0.10 | 153.690 | 154.690 | 153.690 | 110.03 | 28936.11 |
17108 | 2023.07.27 17:20 | t/p | 3877 | 0.10 | 153.627 | 154.627 | 153.627 | 110.03 | 29046.14 |
17109 | 2023.07.27 17:20 | t/p | 3878 | 0.10 | 153.798 | 154.798 | 153.798 | 110.03 | 29156.17 |
17110 | 2023.07.27 17:20 | t/p | 3879 | 0.10 | 153.702 | 154.702 | 153.702 | 110.03 | 29266.19 |
17111 | 2023.07.27 17:20 | t/p | 3881 | 0.10 | 153.779 | 154.779 | 153.779 | 110.03 | 29376.22 |
17112 | 2023.07.27 17:20 | t/p | 3884 | 0.10 | 153.832 | 154.832 | 153.832 | 110.03 | 29486.25 |
17113 | 2023.07.27 17:20 | t/p | 3886 | 0.10 | 153.531 | 155.531 | 153.531 | 111.71 | 29597.96 |
17114 | 2023.07.27 17:20 | t/p | 3888 | 0.10 | 153.603 | 154.603 | 153.603 | 111.71 | 29709.67 |
17115 | 2023.07.27 17:20 | t/p | 3889 | 0.10 | 153.738 | 154.738 | 153.738 | 111.71 | 29821.38 |
17116 | 2023.07.27 17:20 | modify | 3898 | 0.10 | 155.049 | 155.249 | 152.649 | ||
17117 | 2023.07.27 17:20 | modify | 3897 | 0.10 | 155.093 | 155.293 | 152.693 | ||
17118 | 2023.07.27 17:20 | modify | 3896 | 0.10 | 155.261 | 153.714 | 152.861 | ||
17119 | 2023.07.27 17:20 | modify | 3895 | 0.10 | 154.943 | 155.143 | 152.543 | ||
17120 | 2023.07.27 17:20 | modify | 3875 | 0.10 | 155.573 | 153.714 | 153.173 | ||
17121 | 2023.07.27 17:20 | modify | 3872 | 0.10 | 155.695 | 153.714 | 153.295 | ||
17122 | 2023.07.27 17:20 | modify | 3871 | 0.10 | 155.650 | 153.714 | 153.250 | ||
17123 | 2023.07.27 17:20 | modify | 3867 | 0.10 | 155.782 | 153.714 | 153.382 | ||
17124 | 2023.07.27 17:20 | modify | 3866 | 0.10 | 155.745 | 153.714 | 153.345 | ||
17125 | 2023.07.27 17:20 | modify | 3865 | 0.10 | 155.771 | 153.714 | 153.371 | ||
17126 | 2023.07.27 17:22 | s/l | 3865 | 0.10 | 153.714 | 153.714 | 153.371 | 141.38 | 29962.75 |
17127 | 2023.07.27 17:22 | s/l | 3866 | 0.10 | 153.714 | 153.714 | 153.345 | 139.57 | 30102.32 |
17128 | 2023.07.27 17:22 | s/l | 3867 | 0.10 | 153.714 | 153.714 | 153.382 | 142.15 | 30244.47 |
17129 | 2023.07.27 17:22 | s/l | 3871 | 0.10 | 153.714 | 153.714 | 153.250 | 133.49 | 30377.95 |
17130 | 2023.07.27 17:22 | s/l | 3872 | 0.10 | 153.714 | 153.714 | 153.295 | 136.63 | 30514.58 |
17131 | 2023.07.27 17:22 | s/l | 3875 | 0.10 | 153.714 | 153.714 | 153.173 | 128.12 | 30642.70 |
17132 | 2023.07.27 17:22 | s/l | 3896 | 0.10 | 153.714 | 153.714 | 152.861 | 108.01 | 30750.71 |
17133 | 2023.07.27 17:45 | modify | 3898 | 0.10 | 155.049 | 153.541 | 152.649 | ||
17134 | 2023.07.27 17:45 | modify | 3897 | 0.10 | 155.093 | 153.541 | 152.693 | ||
17135 | 2023.07.27 17:45 | modify | 3895 | 0.10 | 154.943 | 153.541 | 152.543 | ||
17136 | 2023.07.27 17:50 | modify | 3898 | 0.10 | 155.049 | 153.302 | 152.649 | ||
17137 | 2023.07.27 17:50 | modify | 3897 | 0.10 | 155.093 | 153.302 | 152.693 | ||
17138 | 2023.07.27 17:50 | modify | 3895 | 0.10 | 154.943 | 153.302 | 152.543 | ||
17139 | 2023.07.27 17:57 | s/l | 3895 | 0.10 | 153.302 | 153.302 | 152.543 | 114.57 | 30865.28 |
17140 | 2023.07.27 17:57 | s/l | 3897 | 0.10 | 153.302 | 153.302 | 152.693 | 125.04 | 30990.32 |
17141 | 2023.07.27 17:57 | s/l | 3898 | 0.10 | 153.302 | 153.302 | 152.649 | 121.97 | 31112.29 |
17142 | 2023.07.27 18:00 | sell | 3899 | 0.10 | 153.394 | 0.000 | 0.000 | ||
17143 | 2023.07.27 18:00 | modify | 3899 | 0.10 | 153.394 | 154.594 | 150.994 | ||
17144 | 2023.07.27 19:00 | sell | 3900 | 0.10 | 152.908 | 0.000 | 0.000 | ||
17145 | 2023.07.27 19:00 | modify | 3900 | 0.10 | 152.908 | 154.108 | 150.508 | ||
17146 | 2023.07.27 19:50 | modify | 3899 | 0.10 | 153.394 | 153.594 | 150.994 | ||
17147 | 2023.07.27 20:00 | sell | 3901 | 0.10 | 152.508 | 0.000 | 0.000 | ||
17148 | 2023.07.27 20:00 | modify | 3901 | 0.10 | 152.508 | 153.708 | 150.108 | ||
17149 | 2023.07.27 21:00 | sell | 3902 | 0.10 | 152.964 | 0.000 | 0.000 | ||
17150 | 2023.07.27 21:00 | modify | 3902 | 0.10 | 152.964 | 154.164 | 150.564 | ||
17151 | 2023.07.27 22:00 | sell | 3903 | 0.10 | 153.013 | 0.000 | 0.000 | ||
17152 | 2023.07.27 22:00 | modify | 3903 | 0.10 | 153.013 | 154.213 | 150.613 | ||
17153 | 2023.07.28 03:15 | modify | 3901 | 0.10 | 152.508 | 153.708 | 150.908 | ||
17154 | 2023.07.28 03:20 | s/l | 3899 | 0.10 | 153.594 | 153.594 | 150.994 | -14.53 | 31097.76 |
17155 | 2023.07.28 03:20 | s/l | 3901 | 0.10 | 153.708 | 153.708 | 150.908 | -84.35 | 31013.40 |
17156 | 2023.07.28 03:20 | modify | 3903 | 0.10 | 153.013 | 154.213 | 151.413 | ||
17157 | 2023.07.28 03:20 | modify | 3902 | 0.10 | 152.964 | 154.164 | 151.364 | ||
17158 | 2023.07.28 03:20 | modify | 3900 | 0.10 | 152.908 | 154.108 | 151.308 | ||
17159 | 2023.07.28 03:32 | s/l | 3900 | 0.10 | 154.108 | 154.108 | 151.308 | -84.34 | 30929.06 |
17160 | 2023.07.28 03:32 | s/l | 3902 | 0.10 | 154.164 | 154.164 | 151.364 | -84.34 | 30844.72 |
17161 | 2023.07.28 03:32 | s/l | 3903 | 0.10 | 154.213 | 154.213 | 151.413 | -84.34 | 30760.38 |
17162 | 2023.07.28 05:00 | sell | 3904 | 0.10 | 152.262 | 0.000 | 0.000 | ||
17163 | 2023.07.28 05:00 | modify | 3904 | 0.10 | 152.262 | 153.462 | 149.862 | ||
17164 | 2023.07.28 06:20 | modify | 3904 | 0.10 | 152.262 | 153.462 | 150.662 | ||
17165 | 2023.07.28 06:37 | s/l | 3904 | 0.10 | 153.462 | 153.462 | 150.662 | -83.78 | 30676.60 |
17166 | 2023.07.28 07:00 | sell | 3905 | 0.10 | 152.795 | 0.000 | 0.000 | ||
17167 | 2023.07.28 07:00 | modify | 3905 | 0.10 | 152.795 | 153.995 | 150.395 | ||
17168 | 2023.07.28 09:00 | buy | 3906 | 0.10 | 153.123 | 0.000 | 0.000 | ||
17169 | 2023.07.28 09:00 | modify | 3906 | 0.10 | 153.123 | 151.923 | 155.523 | ||
17170 | 2023.07.28 12:00 | buy | 3907 | 0.10 | 153.343 | 0.000 | 0.000 | ||
17171 | 2023.07.28 12:00 | modify | 3907 | 0.10 | 153.343 | 152.143 | 155.743 | ||
17172 | 2023.07.28 12:15 | modify | 3905 | 0.10 | 152.795 | 153.995 | 151.195 | ||
17173 | 2023.07.28 12:45 | s/l | 3905 | 0.10 | 153.995 | 153.995 | 151.195 | -83.78 | 30592.82 |
17174 | 2023.07.28 13:00 | buy | 3908 | 0.10 | 154.104 | 0.000 | 0.000 | ||
17175 | 2023.07.28 13:00 | modify | 3908 | 0.10 | 154.104 | 152.904 | 156.504 | ||
17176 | 2023.07.28 13:10 | modify | 3906 | 0.10 | 153.123 | 152.923 | 155.523 | ||
17177 | 2023.07.28 13:20 | modify | 3907 | 0.10 | 153.343 | 153.143 | 155.743 | ||
17178 | 2023.07.28 13:50 | modify | 3906 | 0.10 | 153.123 | 154.634 | 155.523 | ||
17179 | 2023.07.28 14:00 | buy | 3909 | 0.10 | 154.850 | 0.000 | 0.000 | ||
17180 | 2023.07.28 14:00 | modify | 3909 | 0.10 | 154.850 | 153.650 | 157.250 | ||
17181 | 2023.07.28 14:15 | modify | 3906 | 0.10 | 153.123 | 154.722 | 155.523 | ||
17182 | 2023.07.28 14:20 | modify | 3907 | 0.10 | 153.343 | 154.813 | 155.743 | ||
17183 | 2023.07.28 14:20 | modify | 3906 | 0.10 | 153.123 | 154.813 | 155.523 | ||
17184 | 2023.07.28 14:50 | s/l | 3906 | 0.10 | 154.813 | 154.813 | 155.523 | 118.00 | 30710.82 |
17185 | 2023.07.28 14:50 | s/l | 3907 | 0.10 | 154.813 | 154.813 | 155.743 | 102.64 | 30813.46 |
17186 | 2023.07.28 15:00 | buy | 3910 | 0.10 | 154.891 | 0.000 | 0.000 | ||
17187 | 2023.07.28 15:00 | modify | 3910 | 0.10 | 154.891 | 153.691 | 157.291 | ||
17188 | 2023.07.28 15:45 | modify | 3908 | 0.10 | 154.104 | 153.904 | 156.504 | ||
17189 | 2023.07.28 16:00 | buy | 3911 | 0.10 | 155.362 | 0.000 | 0.000 | ||
17190 | 2023.07.28 16:00 | modify | 3911 | 0.10 | 155.362 | 154.162 | 157.762 | ||
17191 | 2023.07.28 17:00 | buy | 3912 | 0.10 | 155.331 | 0.000 | 0.000 | ||
17192 | 2023.07.28 17:00 | modify | 3912 | 0.10 | 155.331 | 154.131 | 157.731 | ||
17193 | 2023.07.28 18:00 | buy | 3913 | 0.10 | 155.300 | 0.000 | 0.000 | ||
17194 | 2023.07.28 18:00 | modify | 3913 | 0.10 | 155.300 | 154.100 | 157.700 | ||
17195 | 2023.07.28 19:00 | buy | 3914 | 0.10 | 155.445 | 0.000 | 0.000 | ||
17196 | 2023.07.28 19:00 | modify | 3914 | 0.10 | 155.445 | 154.245 | 157.845 | ||
17197 | 2023.07.28 20:00 | buy | 3915 | 0.10 | 155.544 | 0.000 | 0.000 | ||
17198 | 2023.07.28 20:00 | modify | 3915 | 0.10 | 155.544 | 154.344 | 157.944 | ||
17199 | 2023.07.30 21:00 | buy | 3916 | 0.10 | 155.339 | 0.000 | 0.000 | ||
17200 | 2023.07.30 21:00 | modify | 3916 | 0.10 | 155.339 | 154.139 | 157.739 | ||
17201 | 2023.07.30 22:00 | buy | 3917 | 0.10 | 155.465 | 0.000 | 0.000 | ||
17202 | 2023.07.30 22:00 | modify | 3917 | 0.10 | 155.465 | 154.265 | 157.865 | ||
17203 | 2023.07.31 01:32 | modify | 3908 | 0.10 | 154.104 | 155.522 | 156.504 | ||
17204 | 2023.07.31 01:40 | modify | 3908 | 0.10 | 154.104 | 155.675 | 156.504 | ||
17205 | 2023.07.31 01:45 | modify | 3909 | 0.10 | 154.850 | 154.650 | 157.250 | ||
17206 | 2023.07.31 01:45 | modify | 3908 | 0.10 | 154.104 | 155.789 | 156.504 | ||
17207 | 2023.07.31 01:50 | modify | 3910 | 0.10 | 154.891 | 154.691 | 157.291 | ||
17208 | 2023.07.31 01:50 | modify | 3908 | 0.10 | 154.104 | 155.904 | 156.504 | ||
17209 | 2023.07.31 02:00 | buy | 3918 | 0.10 | 155.935 | 0.000 | 0.000 | ||
17210 | 2023.07.31 02:00 | modify | 3918 | 0.10 | 155.935 | 154.735 | 158.335 | ||
17211 | 2023.07.31 02:05 | s/l | 3908 | 0.10 | 155.904 | 155.904 | 156.504 | 125.98 | 30939.44 |
17212 | 2023.07.31 03:00 | buy | 3919 | 0.10 | 156.139 | 0.000 | 0.000 | ||
17213 | 2023.07.31 03:00 | modify | 3919 | 0.10 | 156.139 | 154.939 | 158.539 | ||
17214 | 2023.07.31 04:00 | buy | 3920 | 0.10 | 156.122 | 0.000 | 0.000 | ||
17215 | 2023.07.31 04:00 | modify | 3920 | 0.10 | 156.122 | 154.922 | 158.522 | ||
17216 | 2023.07.31 05:00 | buy | 3921 | 0.10 | 156.177 | 0.000 | 0.000 | ||
17217 | 2023.07.31 05:00 | modify | 3921 | 0.10 | 156.177 | 154.977 | 158.577 | ||
17218 | 2023.07.31 06:00 | buy | 3922 | 0.10 | 156.191 | 0.000 | 0.000 | ||
17219 | 2023.07.31 06:00 | modify | 3922 | 0.10 | 156.191 | 154.991 | 158.591 | ||
17220 | 2023.07.31 06:50 | modify | 3916 | 0.10 | 155.339 | 155.139 | 157.739 | ||
17221 | 2023.07.31 06:50 | modify | 3913 | 0.10 | 155.300 | 155.100 | 157.700 | ||
17222 | 2023.07.31 06:50 | modify | 3912 | 0.10 | 155.331 | 155.131 | 157.731 | ||
17223 | 2023.07.31 06:50 | modify | 3911 | 0.10 | 155.362 | 155.162 | 157.762 | ||
17224 | 2023.07.31 06:50 | modify | 3910 | 0.10 | 154.891 | 156.299 | 157.291 | ||
17225 | 2023.07.31 06:50 | modify | 3909 | 0.10 | 154.850 | 156.299 | 157.250 | ||
17226 | 2023.07.31 07:00 | buy | 3923 | 0.10 | 156.431 | 0.000 | 0.000 | ||
17227 | 2023.07.31 07:00 | modify | 3923 | 0.10 | 156.431 | 155.231 | 158.831 | ||
17228 | 2023.07.31 07:20 | modify | 3917 | 0.10 | 155.465 | 155.265 | 157.865 | ||
17229 | 2023.07.31 07:20 | modify | 3914 | 0.10 | 155.445 | 155.245 | 157.845 | ||
17230 | 2023.07.31 07:20 | modify | 3910 | 0.10 | 154.891 | 156.395 | 157.291 | ||
17231 | 2023.07.31 07:20 | modify | 3909 | 0.10 | 154.850 | 156.395 | 157.250 | ||
17232 | 2023.07.31 07:40 | modify | 3915 | 0.10 | 155.544 | 155.344 | 157.944 | ||
17233 | 2023.07.31 07:45 | modify | 3910 | 0.10 | 154.891 | 156.502 | 157.291 | ||
17234 | 2023.07.31 07:45 | modify | 3909 | 0.10 | 154.850 | 156.502 | 157.250 | ||
17235 | 2023.07.31 08:00 | buy | 3924 | 0.10 | 156.695 | 0.000 | 0.000 | ||
17236 | 2023.07.31 08:00 | modify | 3924 | 0.10 | 156.695 | 155.495 | 159.095 | ||
17237 | 2023.07.31 08:20 | modify | 3910 | 0.10 | 154.891 | 156.652 | 157.291 | ||
17238 | 2023.07.31 08:20 | modify | 3909 | 0.10 | 154.850 | 156.652 | 157.250 | ||
17239 | 2023.07.31 08:40 | modify | 3916 | 0.10 | 155.339 | 156.778 | 157.739 | ||
17240 | 2023.07.31 08:40 | modify | 3913 | 0.10 | 155.300 | 156.778 | 157.700 | ||
17241 | 2023.07.31 08:40 | modify | 3912 | 0.10 | 155.331 | 156.778 | 157.731 | ||
17242 | 2023.07.31 08:40 | modify | 3911 | 0.10 | 155.362 | 156.778 | 157.762 | ||
17243 | 2023.07.31 08:40 | modify | 3910 | 0.10 | 154.891 | 156.778 | 157.291 | ||
17244 | 2023.07.31 08:40 | modify | 3909 | 0.10 | 154.850 | 156.778 | 157.250 | ||
17245 | 2023.07.31 08:45 | modify | 3918 | 0.10 | 155.935 | 155.735 | 158.335 | ||
17246 | 2023.07.31 08:45 | modify | 3917 | 0.10 | 155.465 | 156.889 | 157.865 | ||
17247 | 2023.07.31 08:45 | modify | 3916 | 0.10 | 155.339 | 156.889 | 157.739 | ||
17248 | 2023.07.31 08:45 | modify | 3914 | 0.10 | 155.445 | 156.889 | 157.845 | ||
17249 | 2023.07.31 08:45 | modify | 3913 | 0.10 | 155.300 | 156.889 | 157.700 | ||
17250 | 2023.07.31 08:45 | modify | 3912 | 0.10 | 155.331 | 156.889 | 157.731 | ||
17251 | 2023.07.31 08:45 | modify | 3911 | 0.10 | 155.362 | 156.889 | 157.762 | ||
17252 | 2023.07.31 08:45 | modify | 3910 | 0.10 | 154.891 | 156.889 | 157.291 | ||
17253 | 2023.07.31 08:45 | modify | 3909 | 0.10 | 154.850 | 156.889 | 157.250 | ||
17254 | 2023.07.31 08:50 | modify | 3917 | 0.10 | 155.465 | 156.999 | 157.865 | ||
17255 | 2023.07.31 08:50 | modify | 3916 | 0.10 | 155.339 | 156.999 | 157.739 | ||
17256 | 2023.07.31 08:50 | modify | 3915 | 0.10 | 155.544 | 156.999 | 157.944 | ||
17257 | 2023.07.31 08:50 | modify | 3914 | 0.10 | 155.445 | 156.999 | 157.845 | ||
17258 | 2023.07.31 08:50 | modify | 3913 | 0.10 | 155.300 | 156.999 | 157.700 | ||
17259 | 2023.07.31 08:50 | modify | 3912 | 0.10 | 155.331 | 156.999 | 157.731 | ||
17260 | 2023.07.31 08:50 | modify | 3911 | 0.10 | 155.362 | 156.999 | 157.762 | ||
17261 | 2023.07.31 08:50 | modify | 3910 | 0.10 | 154.891 | 156.999 | 157.291 | ||
17262 | 2023.07.31 08:50 | modify | 3909 | 0.10 | 154.850 | 156.999 | 157.250 | ||
17263 | 2023.07.31 09:00 | buy | 3925 | 0.10 | 157.149 | 0.000 | 0.000 | ||
17264 | 2023.07.31 09:00 | modify | 3925 | 0.10 | 157.149 | 155.949 | 159.549 | ||
17265 | 2023.07.31 09:20 | s/l | 3909 | 0.10 | 156.999 | 156.999 | 157.250 | 150.35 | 31089.78 |
17266 | 2023.07.31 09:20 | s/l | 3910 | 0.10 | 156.999 | 156.999 | 157.291 | 147.49 | 31237.27 |
17267 | 2023.07.31 09:20 | s/l | 3911 | 0.10 | 156.999 | 156.999 | 157.762 | 114.60 | 31351.86 |
17268 | 2023.07.31 09:20 | s/l | 3912 | 0.10 | 156.999 | 156.999 | 157.731 | 116.77 | 31468.63 |
17269 | 2023.07.31 09:20 | s/l | 3913 | 0.10 | 156.999 | 156.999 | 157.700 | 118.93 | 31587.56 |
17270 | 2023.07.31 09:20 | s/l | 3914 | 0.10 | 156.999 | 156.999 | 157.845 | 108.81 | 31696.36 |
17271 | 2023.07.31 09:20 | s/l | 3915 | 0.10 | 156.999 | 156.999 | 157.944 | 101.89 | 31798.25 |
17272 | 2023.07.31 09:20 | s/l | 3916 | 0.10 | 156.999 | 156.999 | 157.739 | 116.21 | 31914.45 |
17273 | 2023.07.31 09:20 | s/l | 3917 | 0.10 | 156.999 | 156.999 | 157.865 | 107.41 | 32021.86 |
17274 | 2023.07.31 10:00 | buy | 3926 | 0.10 | 157.009 | 0.000 | 0.000 | ||
17275 | 2023.07.31 10:00 | modify | 3926 | 0.10 | 157.009 | 155.809 | 159.409 | ||
17276 | 2023.07.31 10:40 | modify | 3920 | 0.10 | 156.122 | 155.922 | 158.522 | ||
17277 | 2023.07.31 11:00 | buy | 3927 | 0.10 | 157.017 | 0.000 | 0.000 | ||
17278 | 2023.07.31 11:00 | modify | 3927 | 0.10 | 157.017 | 155.817 | 159.417 | ||
17279 | 2023.07.31 12:00 | buy | 3928 | 0.10 | 156.826 | 0.000 | 0.000 | ||
17280 | 2023.07.31 12:00 | modify | 3928 | 0.10 | 156.826 | 155.626 | 159.226 | ||
17281 | 2023.07.31 13:32 | modify | 3919 | 0.10 | 156.139 | 155.939 | 158.539 | ||
17282 | 2023.07.31 14:00 | buy | 3929 | 0.10 | 157.124 | 0.000 | 0.000 | ||
17283 | 2023.07.31 14:00 | modify | 3929 | 0.10 | 157.124 | 155.924 | 159.524 | ||
17284 | 2023.07.31 18:00 | sell | 3930 | 0.10 | 156.412 | 0.000 | 0.000 | ||
17285 | 2023.07.31 18:00 | modify | 3930 | 0.10 | 156.412 | 157.612 | 154.012 | ||
17286 | 2023.07.31 19:00 | sell | 3931 | 0.10 | 156.476 | 0.000 | 0.000 | ||
17287 | 2023.07.31 19:00 | modify | 3931 | 0.10 | 156.476 | 157.676 | 154.076 | ||
17288 | 2023.07.31 20:00 | sell | 3932 | 0.10 | 156.423 | 0.000 | 0.000 | ||
17289 | 2023.07.31 20:00 | modify | 3932 | 0.10 | 156.423 | 157.623 | 154.023 | ||
17290 | 2023.07.31 21:00 | modify | 3929 | 0.10 | 157.124 | 155.924 | 158.724 | ||
17291 | 2023.07.31 21:00 | modify | 3925 | 0.10 | 157.149 | 155.949 | 158.749 | ||
17292 | 2023.07.31 23:59 | close at stop | 3932 | 0.10 | 156.536 | 157.623 | 154.023 | -7.89 | 32013.97 |
17293 | 2023.07.31 23:59 | close at stop | 3931 | 0.10 | 156.536 | 157.676 | 154.076 | -4.19 | 32009.78 |
17294 | 2023.07.31 23:59 | close at stop | 3930 | 0.10 | 156.536 | 157.612 | 154.012 | -8.66 | 32001.12 |
17295 | 2023.07.31 23:59 | close at stop | 3929 | 0.10 | 156.506 | 155.924 | 158.724 | -43.15 | 31957.97 |
17296 | 2023.07.31 23:59 | close at stop | 3928 | 0.10 | 156.506 | 155.626 | 159.226 | -22.34 | 31935.63 |
17297 | 2023.07.31 23:59 | close at stop | 3927 | 0.10 | 156.506 | 155.817 | 159.417 | -35.68 | 31899.95 |
17298 | 2023.07.31 23:59 | close at stop | 3926 | 0.10 | 156.506 | 155.809 | 159.409 | -35.12 | 31864.83 |
17299 | 2023.07.31 23:59 | close at stop | 3925 | 0.10 | 156.506 | 155.949 | 158.749 | -44.89 | 31819.94 |
17300 | 2023.07.31 23:59 | close at stop | 3924 | 0.10 | 156.506 | 155.495 | 159.095 | -13.19 | 31806.75 |
17301 | 2023.07.31 23:59 | close at stop | 3923 | 0.10 | 156.506 | 155.231 | 158.831 | 5.24 | 31811.99 |
17302 | 2023.07.31 23:59 | close at stop | 3922 | 0.10 | 156.506 | 154.991 | 158.591 | 22.00 | 31833.99 |
17303 | 2023.07.31 23:59 | close at stop | 3921 | 0.10 | 156.506 | 154.977 | 158.577 | 22.98 | 31856.97 |
17304 | 2023.07.31 23:59 | close at stop | 3920 | 0.10 | 156.506 | 155.922 | 158.522 | 26.82 | 31883.79 |
17305 | 2023.07.31 23:59 | close at stop | 3919 | 0.10 | 156.506 | 155.939 | 158.539 | 25.63 | 31909.42 |
17306 | 2023.07.31 23:59 | close at stop | 3918 | 0.10 | 156.506 | 155.735 | 158.335 | 39.87 | 31949.29 |